Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 6.65 and 6.65
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.65 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.65 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.65 (0.76%) | 6.65 | 6.65 - 6.65 | 0.495 times | Tue 14 April 2026 | 6.60 (2.01%) | 6.70 | 6.60 - 7.10 | 0.7921 times | Mon 13 April 2026 | 6.47 (-1.22%) | 7.00 | 6.47 - 7.00 | 0.8416 times | Thu 09 April 2026 | 6.55 (-3.25%) | 6.55 | 6.55 - 6.55 | 0.7426 times | Wed 08 April 2026 | 6.77 (-3.29%) | 7.23 | 6.74 - 7.23 | 3.0693 times | Mon 06 April 2026 | 7.00 (2.49%) | 6.98 | 6.98 - 7.04 | 2.5248 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.93 | 6.83 - 6.93 | 0.297 times | Wed 01 April 2026 | 7.00 (0.14%) | 6.79 | 6.79 - 7.00 | 0.4455 times | Tue 31 March 2026 | 6.99 (-0.14%) | 6.99 | 6.99 - 6.99 | 0.2475 times | Mon 30 March 2026 | 7.00 (0%) | 6.80 | 6.80 - 7.00 | 0.5446 times | Fri 27 March 2026 | 7.00 (2.34%) | 7.00 | 7.00 - 7.00 | 0.4455 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.25 and 6.88
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.65 (1.53%) | 7.00 | 6.47 - 7.10 | 0.5306 times | Thu 09 April 2026 | 6.55 (-4.1%) | 6.98 | 6.55 - 7.23 | 1.5795 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.80 | 6.79 - 7.00 | 0.3825 times | Fri 27 March 2026 | 7.00 (-10.03%) | 6.82 | 6.81 - 7.48 | 1.4437 times | Fri 20 March 2026 | 7.78 (5.71%) | 7.36 | 7.04 - 8.05 | 0.5231 times | Thu 12 March 2026 | 7.36 (-2%) | 7.64 | 7.00 - 7.65 | 0.7651 times | Fri 06 March 2026 | 7.51 (-0.53%) | 7.30 | 6.80 - 7.72 | 2.0237 times | Fri 27 February 2026 | 7.55 (-6.67%) | 7.80 | 7.29 - 7.96 | 1.7522 times | Fri 20 February 2026 | 8.09 (-2.53%) | 7.80 | 7.50 - 8.30 | 0.5306 times | Fri 13 February 2026 | 8.30 (0%) | 8.48 | 7.64 - 8.48 | 0.4689 times | Fri 13 February 2026 | 8.30 (6.96%) | 7.22 | 7.22 - 8.50 | 4.7631 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.18 and 6.94
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.65 (-4.86%) | 6.79 | 6.47 - 7.23 | 0.1141 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.2463 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.5111 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.816 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.7007 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.6215 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.0554 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.1528 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.1387 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 3.6435 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.9658 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.57 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.65 | 6.68 |
| 12 day EMA | 6.81 | 6.84 | 6.88 |
| 20 day EMA | 6.94 | 6.97 | 7.01 |
| 35 day EMA | 7.16 | 7.19 | 7.22 |
| 50 day EMA | 7.31 | 7.34 | 7.37 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.68 | 6.72 |
| 12 day SMA | 6.81 | 6.84 | 6.9 |
| 20 day SMA | 7.03 | 7.07 | 7.1 |
| 35 day SMA | 7.22 | 7.27 | 7.32 |
| 50 day SMA | 7.35 | 7.38 | 7.4 |
| 100 day SMA | 7.09 | 7.09 | 7.09 |
| 150 day SMA | 7.57 | 7.6 | 7.62 |
| 200 day SMA | 8.3 | 8.32 | 8.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.