AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile Strong Daily Stock price targets for AuroraMobile JG are 11.45 and 12.25 | Daily Target 1 | 10.83 | | Daily Target 2 | 11.27 | | Daily Target 3 | 11.633333333333 | | Daily Target 4 | 12.07 | | Daily Target 5 | 12.43 |
Daily price and volume Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.70 (5.31%) |
11.46 |
11.20 - 12.00 |
1.6744 times |
Thu 10 July 2025 |
11.11 (-0.89%) |
10.87 |
10.86 - 11.30 |
0.2608 times |
Wed 09 July 2025 |
11.21 (0.09%) |
11.41 |
11.01 - 11.41 |
0.4123 times |
Tue 08 July 2025 |
11.20 (4.97%) |
11.90 |
11.07 - 11.90 |
0.9382 times |
Mon 07 July 2025 |
10.67 (-5.49%) |
11.20 |
10.62 - 11.20 |
0.101 times |
Thu 03 July 2025 |
11.29 (3.2%) |
10.65 |
10.52 - 11.75 |
0.9844 times |
Wed 02 July 2025 |
10.94 (-0.45%) |
10.55 |
10.55 - 11.56 |
0.2903 times |
Tue 01 July 2025 |
10.99 (2.04%) |
10.76 |
10.30 - 11.50 |
3.3824 times |
Mon 30 June 2025 |
10.77 (-6.35%) |
11.45 |
10.50 - 11.95 |
1.0896 times |
Fri 27 June 2025 |
11.50 (-4.41%) |
12.00 |
11.50 - 12.00 |
0.8666 times |
Thu 26 June 2025 |
12.03 (-1.8%) |
12.74 |
12.02 - 12.80 |
0.732 times |
Weekly price and charts AuroraMobile Strong weekly Stock price targets for AuroraMobile JG are 11.16 and 12.54 | Weekly Target 1 | 10.06 | | Weekly Target 2 | 10.88 | | Weekly Target 3 | 11.44 | | Weekly Target 4 | 12.26 | | Weekly Target 5 | 12.82 |
Weekly price and volumes for Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.70 (3.63%) |
11.20 |
10.62 - 12.00 |
0.9447 times |
Thu 03 July 2025 |
11.29 (-1.83%) |
11.45 |
10.30 - 11.95 |
1.6031 times |
Fri 27 June 2025 |
11.50 (5.6%) |
10.57 |
10.51 - 12.80 |
1.4846 times |
Fri 20 June 2025 |
10.89 (2.93%) |
10.25 |
10.25 - 11.10 |
0.1819 times |
Fri 13 June 2025 |
10.58 (7.63%) |
9.56 |
9.56 - 11.34 |
0.4941 times |
Fri 06 June 2025 |
9.83 (-14.6%) |
11.84 |
9.70 - 11.84 |
1.2956 times |
Fri 30 May 2025 |
11.51 (8.48%) |
10.95 |
10.90 - 12.01 |
1.366 times |
Fri 23 May 2025 |
10.61 (19.21%) |
9.20 |
9.20 - 11.40 |
1.2428 times |
Fri 16 May 2025 |
8.90 (0.79%) |
9.11 |
8.80 - 9.72 |
0.7417 times |
Fri 09 May 2025 |
8.83 (0%) |
8.65 |
8.44 - 9.35 |
0.6455 times |
Fri 02 May 2025 |
8.83 (5.24%) |
8.09 |
8.09 - 9.31 |
0.7828 times |
Monthly price and charts AuroraMobile Strong monthly Stock price targets for AuroraMobile JG are 11 and 12.7 | Monthly Target 1 | 9.63 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 11.333333333333 | | Monthly Target 4 | 12.37 | | Monthly Target 5 | 13.03 |
Monthly price and volumes Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.70 (8.64%) |
10.76 |
10.30 - 12.00 |
0.0359 times |
Mon 30 June 2025 |
10.77 (-6.43%) |
11.84 |
9.56 - 12.80 |
0.0602 times |
Fri 30 May 2025 |
11.51 (33.22%) |
8.68 |
8.44 - 12.01 |
0.0694 times |
Wed 30 April 2025 |
8.64 (-18.49%) |
10.36 |
7.79 - 10.72 |
0.0951 times |
Mon 31 March 2025 |
10.60 (-7.18%) |
11.13 |
8.88 - 11.90 |
0.2634 times |
Fri 28 February 2025 |
11.42 (46.41%) |
8.20 |
7.62 - 17.37 |
1.2214 times |
Fri 31 January 2025 |
7.80 (10.33%) |
7.16 |
5.75 - 20.94 |
8.0299 times |
Tue 31 December 2024 |
7.07 (-3.02%) |
7.86 |
5.74 - 7.89 |
0.0271 times |
Tue 26 November 2024 |
7.29 (4.44%) |
6.56 |
4.25 - 9.23 |
0.1057 times |
Thu 31 October 2024 |
6.98 (0.72%) |
7.10 |
5.25 - 9.78 |
0.0919 times |
Mon 30 September 2024 |
6.93 (73.25%) |
4.00 |
3.97 - 8.37 |
0.0568 times |
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value | | 5 day DMA | 11.18 | | 12 day DMA | 11.31 | | 20 day DMA | 11.05 | | 35 day DMA | 10.84 | | 50 day DMA | 10.27 | | 100 day DMA | 9.97 | | 150 day DMA | 9.24 | | 200 day DMA | 8.52 | EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.12 | 11.12 | | 12 day EMA | 11.17 | 11.07 | 11.06 | | 20 day EMA | 11.01 | 10.94 | 10.92 | | 35 day EMA | 10.6 | 10.53 | 10.5 | | 50 day EMA | 10.2 | 10.14 | 10.1 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.18 | 11.1 | 11.06 | | 12 day SMA | 11.31 | 11.25 | 11.2 | | 20 day SMA | 11.05 | 10.99 | 10.93 | | 35 day SMA | 10.84 | 10.77 | 10.71 | | 50 day SMA | 10.27 | 10.2 | 10.14 | | 100 day SMA | 9.97 | 9.98 | 9.99 | | 150 day SMA | 9.24 | 9.21 | 9.19 | | 200 day SMA | 8.52 | 8.48 | 8.45 |
|
|
