AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile Strong Daily Stock price targets for AuroraMobile JG are 6.65 and 6.8 | Daily Target 1 | 6.62 | | Daily Target 2 | 6.68 | | Daily Target 3 | 6.7666666666667 | | Daily Target 4 | 6.83 | | Daily Target 5 | 6.92 |
Daily price and volume Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.75 (1.66%) |
6.78 |
6.70 - 6.85 |
1.0777 times |
Thu 18 December 2025 |
6.64 (-1.19%) |
6.71 |
6.32 - 6.71 |
0.9774 times |
Wed 17 December 2025 |
6.72 (-0.44%) |
6.80 |
6.60 - 6.80 |
0.3509 times |
Tue 16 December 2025 |
6.75 (-0.44%) |
6.76 |
6.20 - 6.76 |
2.005 times |
Mon 15 December 2025 |
6.78 (-1.02%) |
6.73 |
6.73 - 6.85 |
0.6767 times |
Fri 12 December 2025 |
6.85 (1.93%) |
6.80 |
6.78 - 6.85 |
0.7268 times |
Thu 11 December 2025 |
6.72 (-1.61%) |
6.83 |
6.71 - 6.85 |
0.8521 times |
Wed 10 December 2025 |
6.83 (-0.29%) |
6.85 |
6.83 - 6.85 |
0.8271 times |
Tue 09 December 2025 |
6.85 (-1.86%) |
6.89 |
6.85 - 6.89 |
0.5263 times |
Mon 08 December 2025 |
6.98 (3.56%) |
6.92 |
6.80 - 6.99 |
1.9799 times |
Fri 05 December 2025 |
6.74 (-1.89%) |
6.57 |
6.57 - 6.82 |
0.7268 times |
Weekly price and charts AuroraMobile Strong weekly Stock price targets for AuroraMobile JG are 6.48 and 7.13 | Weekly Target 1 | 5.95 | | Weekly Target 2 | 6.35 | | Weekly Target 3 | 6.6 | | Weekly Target 4 | 7 | | Weekly Target 5 | 7.25 |
Weekly price and volumes for Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.75 (-1.46%) |
6.73 |
6.20 - 6.85 |
0.9416 times |
Fri 12 December 2025 |
6.85 (1.63%) |
6.92 |
6.71 - 6.99 |
0.9091 times |
Fri 05 December 2025 |
6.74 (4.82%) |
6.49 |
6.39 - 6.87 |
0.8859 times |
Fri 28 November 2025 |
6.43 (-4.6%) |
6.55 |
6.33 - 6.76 |
0.9045 times |
Fri 21 November 2025 |
6.74 (5.64%) |
6.38 |
6.18 - 6.91 |
0.9879 times |
Fri 14 November 2025 |
6.38 (3.24%) |
6.41 |
6.11 - 7.11 |
1.4564 times |
Fri 07 November 2025 |
6.18 (-17.27%) |
6.93 |
5.85 - 7.02 |
1.3497 times |
Fri 31 October 2025 |
7.47 (0%) |
7.72 |
7.44 - 7.73 |
0.1113 times |
Fri 31 October 2025 |
7.47 (-11.81%) |
8.30 |
7.44 - 8.33 |
0.9137 times |
Fri 24 October 2025 |
8.47 (3.29%) |
8.18 |
7.51 - 8.55 |
1.5399 times |
Fri 17 October 2025 |
8.20 (-0.61%) |
8.00 |
8.00 - 8.58 |
1.2152 times |
Monthly price and charts AuroraMobile Strong monthly Stock price targets for AuroraMobile JG are 6.48 and 7.27 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 6.3 | | Monthly Target 3 | 6.6466666666667 | | Monthly Target 4 | 7.09 | | Monthly Target 5 | 7.44 |
Monthly price and volumes Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.75 (4.98%) |
6.49 |
6.20 - 6.99 |
0.1513 times |
Fri 28 November 2025 |
6.43 (-13.92%) |
6.93 |
5.85 - 7.11 |
0.2598 times |
Fri 31 October 2025 |
7.47 (-9.34%) |
8.20 |
7.44 - 8.96 |
0.4412 times |
Tue 30 September 2025 |
8.24 (-20.69%) |
10.25 |
8.10 - 10.50 |
0.4819 times |
Fri 29 August 2025 |
10.39 (4.95%) |
9.50 |
8.65 - 11.07 |
0.476 times |
Thu 31 July 2025 |
9.90 (-8.08%) |
10.76 |
9.64 - 12.52 |
1.5231 times |
Mon 30 June 2025 |
10.77 (-6.43%) |
11.84 |
9.56 - 12.80 |
0.8217 times |
Fri 30 May 2025 |
11.51 (33.22%) |
8.68 |
8.44 - 12.01 |
0.9477 times |
Wed 30 April 2025 |
8.64 (-18.49%) |
10.36 |
7.79 - 10.72 |
1.2988 times |
Mon 31 March 2025 |
10.60 (-7.18%) |
11.13 |
8.88 - 11.90 |
3.5985 times |
Fri 28 February 2025 |
11.42 (46.41%) |
8.20 |
7.62 - 17.37 |
16.6834 times |
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value | | 5 day DMA | 6.73 | | 12 day DMA | 6.79 | | 20 day DMA | 6.71 | | 35 day DMA | 6.66 | | 50 day DMA | 7.13 | | 100 day DMA | 8.23 | | 150 day DMA | 9.12 | | 200 day DMA | 9.11 | EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.73 | 6.72 | 6.76 | | 12 day EMA | 6.74 | 6.74 | 6.76 | | 20 day EMA | 6.76 | 6.76 | 6.77 | | 35 day EMA | 6.99 | 7 | 7.02 | | 50 day EMA | 7.21 | 7.23 | 7.25 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.73 | 6.75 | 6.76 | | 12 day SMA | 6.79 | 6.79 | 6.77 | | 20 day SMA | 6.71 | 6.71 | 6.71 | | 35 day SMA | 6.66 | 6.68 | 6.72 | | 50 day SMA | 7.13 | 7.17 | 7.21 | | 100 day SMA | 8.23 | 8.26 | 8.3 | | 150 day SMA | 9.12 | 9.13 | 9.15 | | 200 day SMA | 9.11 | 9.13 | 9.15 |
|
|
