Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 7.08 and 7.58
| Daily Target 1 | 7 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.4966666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 8 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.33 (-4.81%) | 7.47 | 7.33 - 7.83 | 1.0458 times | Mon 23 February 2026 | 7.70 (-4.82%) | 7.80 | 7.70 - 7.96 | 0.4793 times | Fri 20 February 2026 | 8.09 (2.28%) | 7.56 | 7.50 - 8.09 | 0.2832 times | Thu 19 February 2026 | 7.91 (-3.54%) | 7.72 | 7.72 - 7.95 | 0.305 times | Tue 17 February 2026 | 8.20 (-1.2%) | 7.80 | 7.80 - 8.30 | 0.3486 times | Fri 13 February 2026 | 8.30 (0%) | 8.48 | 7.64 - 8.48 | 0.8279 times | Fri 13 February 2026 | 8.30 (1.72%) | 8.48 | 7.64 - 8.48 | 0.8279 times | Thu 12 February 2026 | 8.16 (1.62%) | 8.02 | 7.81 - 8.20 | 0.5011 times | Wed 11 February 2026 | 8.03 (0.63%) | 8.00 | 7.94 - 8.50 | 3.4858 times | Tue 10 February 2026 | 7.98 (1.53%) | 7.86 | 7.60 - 8.00 | 1.8954 times | Mon 09 February 2026 | 7.86 (1.29%) | 7.22 | 7.22 - 7.86 | 1.6993 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 7.02 and 7.65
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.33 (-9.39%) | 7.80 | 7.33 - 7.96 | 0.287 times | Fri 20 February 2026 | 8.09 (-2.53%) | 7.80 | 7.50 - 8.30 | 0.1763 times | Fri 13 February 2026 | 8.30 (0%) | 8.48 | 7.64 - 8.48 | 0.1558 times | Fri 13 February 2026 | 8.30 (6.96%) | 7.22 | 7.22 - 8.50 | 1.5826 times | Fri 06 February 2026 | 7.76 (6.74%) | 7.54 | 6.40 - 7.76 | 0.9184 times | Fri 30 January 2026 | 7.27 (-4.34%) | 7.50 | 6.69 - 8.05 | 1.0865 times | Fri 23 January 2026 | 7.60 (-0.65%) | 7.40 | 6.71 - 8.40 | 1.1972 times | Fri 16 January 2026 | 7.65 (12.5%) | 6.60 | 6.60 - 7.95 | 2.4764 times | Fri 09 January 2026 | 6.80 (8.8%) | 6.28 | 6.28 - 7.01 | 0.6929 times | Wed 31 December 2025 | 6.25 (-1.26%) | 6.16 | 6.16 - 6.60 | 1.4268 times | Fri 26 December 2025 | 6.33 (-6.22%) | 6.75 | 6.12 - 6.86 | 0.8364 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 5.82 and 7.92
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.33 (0.83%) | 7.54 | 6.40 - 8.50 | 0.3376 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.5901 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.5067 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.4494 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.7632 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.8337 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.8235 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 2.6348 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.4216 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 1.6394 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 2.2468 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.33 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.95 | 8.08 |
| 12 day EMA | 7.82 | 7.91 | 7.95 |
| 20 day EMA | 7.75 | 7.79 | 7.8 |
| 35 day EMA | 7.51 | 7.52 | 7.51 |
| 50 day EMA | 7.28 | 7.28 | 7.26 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 8.04 | 8.16 |
| 12 day SMA | 7.97 | 7.97 | 7.89 |
| 20 day SMA | 7.7 | 7.73 | 7.73 |
| 35 day SMA | 7.57 | 7.54 | 7.5 |
| 50 day SMA | 7.26 | 7.25 | 7.24 |
| 100 day SMA | 7.33 | 7.34 | 7.34 |
| 150 day SMA | 8.13 | 8.16 | 8.19 |
| 200 day SMA | 8.75 | 8.75 | 8.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.