Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 6.46 and 6.51
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.4633333333333 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.51 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.48 (0.31%) | 6.44 | 6.43 - 6.48 | 0.4103 times | Thu 03 September 2026 | 6.46 (6.95%) | 6.10 | 6.06 - 6.48 | 1.8205 times | Wed 02 September 2026 | 6.04 (0.67%) | 6.56 | 6.04 - 6.57 | 0.7179 times | Tue 01 September 2026 | 6.00 (-5.96%) | 6.51 | 6.00 - 6.66 | 1.2051 times | Mon 31 August 2026 | 6.38 (-1.54%) | 6.11 | 6.11 - 6.48 | 1.7179 times | Fri 28 August 2026 | 6.48 (8%) | 6.62 | 6.00 - 6.62 | 1.2821 times | Thu 27 August 2026 | 6.00 (-7.69%) | 6.55 | 6.00 - 6.56 | 0.7692 times | Wed 26 August 2026 | 6.50 (-4.41%) | 6.76 | 6.40 - 6.76 | 0.7692 times | Tue 25 August 2026 | 6.80 (6.58%) | 6.38 | 6.38 - 6.80 | 0.7179 times | Mon 24 August 2026 | 6.38 (7.95%) | 5.91 | 5.91 - 6.38 | 0.5897 times | Fri 21 August 2026 | 5.91 (-2.8%) | 5.74 | 5.74 - 5.91 | 0.2564 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.24 and 6.9
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.48 (0%) | 6.11 | 6.00 - 6.66 | 0.5522 times | Fri 28 August 2026 | 6.48 (9.64%) | 5.91 | 5.91 - 6.80 | 0.3882 times | Fri 21 August 2026 | 5.91 (3.14%) | 5.51 | 5.21 - 6.35 | 0.9513 times | Fri 14 August 2026 | 5.73 (14.6%) | 5.35 | 4.74 - 5.90 | 0.8175 times | Fri 07 August 2026 | 5.00 (-10.71%) | 5.07 | 4.11 - 5.70 | 0.4148 times | Fri 31 July 2026 | 5.60 (16.67%) | 5.16 | 4.39 - 5.70 | 1.2684 times | Fri 24 July 2026 | 4.80 (0%) | 4.46 | 4.46 - 5.22 | 0.3569 times | Fri 24 July 2026 | 4.80 (21.21%) | 3.79 | 3.63 - 5.22 | 0.9404 times | Fri 17 July 2026 | 3.96 (-10.2%) | 4.30 | 3.67 - 4.46 | 1.7386 times | Fri 10 July 2026 | 4.41 (0.68%) | 4.50 | 4.02 - 5.70 | 2.5717 times | Thu 02 July 2026 | 4.38 (-0.45%) | 4.05 | 4.05 - 4.97 | 0.7596 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 5.91 and 6.57
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.38 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.48 (1.57%) | 6.51 | 6.00 - 6.66 | 0.154 times | Mon 31 August 2026 | 6.38 (13.93%) | 5.07 | 4.11 - 6.80 | 1.0777 times | Fri 31 July 2026 | 5.60 (19.15%) | 4.56 | 3.63 - 5.70 | 2.8831 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.1428 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6437 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.575 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3816 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.792 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2645 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0857 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9631 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.29 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.27 | 6.17 |
| 12 day EMA | 6.18 | 6.13 | 6.07 |
| 20 day EMA | 5.97 | 5.92 | 5.86 |
| 35 day EMA | 5.58 | 5.53 | 5.47 |
| 50 day EMA | 5.15 | 5.1 | 5.04 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.27 | 6.18 |
| 12 day SMA | 6.29 | 6.28 | 6.21 |
| 20 day SMA | 5.95 | 5.88 | 5.79 |
| 35 day SMA | 5.45 | 5.38 | 5.31 |
| 50 day SMA | 5.11 | 5.06 | 5.02 |
| 100 day SMA | 5.57 | 5.57 | 5.57 |
| 150 day SMA | 6.18 | 6.19 | 6.2 |
| 200 day SMA | 6.33 | 6.33 | 6.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.