Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 7.7 and 8.4
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.2333333333333 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.93 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.20 (-0.24%) | 8.24 | 7.90 - 8.60 | 0.2477 times | Mon 19 October 2026 | 8.22 (-6.59%) | 8.60 | 7.96 - 9.25 | 0.5468 times | Fri 16 October 2026 | 8.80 (11.39%) | 7.74 | 7.70 - 9.59 | 1.3573 times | Thu 15 October 2026 | 7.90 (-4.93%) | 7.61 | 6.85 - 10.37 | 4.5256 times | Wed 14 October 2026 | 8.31 (5.73%) | 7.90 | 7.10 - 8.96 | 1.2158 times | Tue 13 October 2026 | 7.86 (10.7%) | 6.75 | 6.40 - 8.40 | 1.7369 times | Mon 12 October 2026 | 7.10 (0%) | 7.10 | 7.07 - 7.10 | 0.0386 times | Fri 09 October 2026 | 7.10 (0.14%) | 7.09 | 7.09 - 7.10 | 0.0675 times | Thu 08 October 2026 | 7.09 (0%) | 6.93 | 6.66 - 7.19 | 0.0868 times | Wed 07 October 2026 | 7.09 (1.29%) | 6.70 | 6.70 - 7.09 | 0.1769 times | Tue 06 October 2026 | 7.00 (3.09%) | 6.79 | 6.73 - 7.00 | 0.1415 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 7.38 and 8.73
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.20 (-6.82%) | 8.60 | 7.90 - 9.25 | 0.5228 times | Fri 16 October 2026 | 8.80 (23.94%) | 7.10 | 6.40 - 10.37 | 5.8398 times | Fri 09 October 2026 | 7.10 (9.57%) | 6.57 | 6.57 - 7.19 | 0.3619 times | Fri 02 October 2026 | 6.48 (-4.57%) | 6.69 | 6.08 - 6.80 | 0.3662 times | Fri 25 September 2026 | 6.79 (6.59%) | 6.20 | 6.06 - 6.99 | 0.544 times | Fri 18 September 2026 | 6.37 (-2%) | 6.16 | 6.00 - 6.50 | 0.2773 times | Fri 11 September 2026 | 6.50 (0.31%) | 6.03 | 6.03 - 6.57 | 0.4276 times | Fri 04 September 2026 | 6.48 (0%) | 6.11 | 6.00 - 6.66 | 0.4847 times | Fri 28 August 2026 | 6.48 (9.64%) | 5.91 | 5.91 - 6.80 | 0.3408 times | Fri 21 August 2026 | 5.91 (3.14%) | 5.51 | 5.21 - 6.35 | 0.835 times | Fri 14 August 2026 | 5.73 (14.6%) | 5.35 | 4.74 - 5.90 | 0.7175 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 7.3 and 11.27
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.20 (22.57%) | 6.55 | 6.40 - 10.37 | 2.4286 times | Wed 30 September 2026 | 6.69 (4.86%) | 6.51 | 6.00 - 6.99 | 0.6518 times | Mon 31 August 2026 | 6.38 (13.93%) | 5.07 | 4.11 - 6.80 | 0.8512 times | Fri 31 July 2026 | 5.60 (19.15%) | 4.56 | 3.63 - 5.70 | 2.2773 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 0.9027 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.5084 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.4541 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3014 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.6256 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.9988 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.8576 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.22 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.57 |
| 100 day DMA | 5.67 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.13 | 8.09 |
| 12 day EMA | 7.73 | 7.65 | 7.55 |
| 20 day EMA | 7.4 | 7.32 | 7.22 |
| 35 day EMA | 6.97 | 6.9 | 6.82 |
| 50 day EMA | 6.61 | 6.54 | 6.47 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.22 | 7.99 |
| 12 day SMA | 7.62 | 7.48 | 7.33 |
| 20 day SMA | 7.22 | 7.13 | 7.02 |
| 35 day SMA | 6.84 | 6.79 | 6.74 |
| 50 day SMA | 6.57 | 6.51 | 6.44 |
| 100 day SMA | 5.67 | 5.64 | 5.62 |
| 150 day SMA | 6.04 | 6.04 | 6.03 |
| 200 day SMA | 6.37 | 6.36 | 6.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.