Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 3.88 and 4.13
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.19 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.96 (3.39%) | 3.81 | 3.80 - 4.05 | 0.414 times | Thu 16 July 2026 | 3.83 (-3.28%) | 3.95 | 3.69 - 3.98 | 0.7776 times | Wed 15 July 2026 | 3.96 (3.66%) | 3.73 | 3.73 - 4.00 | 0.4643 times | Tue 14 July 2026 | 3.82 (-9.05%) | 4.02 | 3.67 - 4.18 | 1.863 times | Mon 13 July 2026 | 4.20 (-4.76%) | 4.30 | 4.19 - 4.46 | 0.5147 times | Fri 10 July 2026 | 4.41 (3.52%) | 4.02 | 4.02 - 4.71 | 1.2209 times | Thu 09 July 2026 | 4.26 (-3.84%) | 4.67 | 4.26 - 4.67 | 0.1898 times | Wed 08 July 2026 | 4.43 (-2.21%) | 5.70 | 4.19 - 5.70 | 0.5389 times | Tue 07 July 2026 | 4.53 (-2.79%) | 4.71 | 4.30 - 4.84 | 3.8098 times | Mon 06 July 2026 | 4.66 (6.39%) | 4.50 | 4.50 - 4.69 | 0.207 times | Thu 02 July 2026 | 4.38 (-5.6%) | 4.60 | 4.37 - 4.76 | 0.4308 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 3.42 and 4.21
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.96 (-10.2%) | 4.30 | 3.67 - 4.46 | 1.9675 times | Fri 10 July 2026 | 4.41 (0.68%) | 4.50 | 4.02 - 5.70 | 2.9103 times | Thu 02 July 2026 | 4.38 (-0.45%) | 4.05 | 4.05 - 4.97 | 0.8596 times | Fri 26 June 2026 | 4.40 (7.32%) | 4.05 | 3.20 - 4.63 | 1.0506 times | Thu 18 June 2026 | 4.10 (-19.77%) | 5.20 | 4.10 - 5.25 | 0.9115 times | Fri 12 June 2026 | 5.11 (-7.76%) | 5.50 | 5.11 - 5.74 | 0.4803 times | Fri 05 June 2026 | 5.54 (-6.89%) | 5.91 | 5.00 - 5.96 | 0.4721 times | Fri 29 May 2026 | 5.95 (1.71%) | 6.18 | 5.68 - 6.30 | 0.7341 times | Fri 22 May 2026 | 5.85 (-5.65%) | 5.95 | 5.50 - 6.21 | 0.2265 times | Thu 14 May 2026 | 6.20 (-9.88%) | 6.87 | 5.90 - 6.87 | 0.3875 times | Fri 08 May 2026 | 6.88 (1.78%) | 6.92 | 6.54 - 6.92 | 0.1064 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 2.8 and 4.83
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.96 (-15.74%) | 4.56 | 3.67 - 5.70 | 1.8073 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.1036 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6216 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5552 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3685 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7648 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2211 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0485 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9301 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.5793 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.7252 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.24 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.01 | 4.1 |
| 12 day EMA | 4.18 | 4.22 | 4.29 |
| 20 day EMA | 4.38 | 4.42 | 4.48 |
| 35 day EMA | 4.81 | 4.86 | 4.92 |
| 50 day EMA | 5.26 | 5.31 | 5.37 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 4.04 | 4.13 |
| 12 day SMA | 4.26 | 4.32 | 4.37 |
| 20 day SMA | 4.28 | 4.31 | 4.36 |
| 35 day SMA | 4.78 | 4.83 | 4.9 |
| 50 day SMA | 5.24 | 5.3 | 5.37 |
| 100 day SMA | 6.22 | 6.26 | 6.31 |
| 150 day SMA | 6.51 | 6.53 | 6.55 |
| 200 day SMA | 6.81 | 6.83 | 6.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.