AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile Strong Daily Stock price targets for AuroraMobile JG are 6.4 and 6.72 | Daily Target 1 | 6.14 | | Daily Target 2 | 6.33 | | Daily Target 3 | 6.46 | | Daily Target 4 | 6.65 | | Daily Target 5 | 6.78 |
Daily price and volume Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.52 (5.84%) |
6.50 |
6.27 - 6.59 |
1.6915 times |
Mon 13 January 2025 |
6.16 (0.82%) |
6.11 |
6.11 - 6.16 |
0.2355 times |
Fri 10 January 2025 |
6.11 (-1.45%) |
6.00 |
5.88 - 6.11 |
0.5781 times |
Wed 08 January 2025 |
6.20 (0%) |
6.03 |
5.89 - 6.20 |
0.4496 times |
Wed 08 January 2025 |
6.20 (2.31%) |
6.03 |
5.89 - 6.20 |
0.4496 times |
Tue 07 January 2025 |
6.06 (-6.48%) |
6.50 |
6.06 - 6.50 |
1.1348 times |
Mon 06 January 2025 |
6.48 (0%) |
6.95 |
6.48 - 6.95 |
1.092 times |
Fri 03 January 2025 |
6.48 (-5.4%) |
6.38 |
6.28 - 6.48 |
1.1042 times |
Thu 02 January 2025 |
6.85 (-3.11%) |
7.16 |
6.47 - 7.16 |
0.7963 times |
Tue 31 December 2024 |
7.07 (-1.39%) |
7.00 |
7.00 - 7.50 |
2.4683 times |
Mon 30 December 2024 |
7.17 (7.34%) |
7.00 |
7.00 - 7.50 |
4.4836 times |
Weekly price and charts AuroraMobile Strong weekly Stock price targets for AuroraMobile JG are 6.32 and 6.8 | Weekly Target 1 | 5.93 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.4066666666667 | | Weekly Target 4 | 6.7 | | Weekly Target 5 | 6.89 |
Weekly price and volumes for Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.52 (6.71%) |
6.11 |
6.11 - 6.59 |
0.1577 times |
Fri 10 January 2025 |
6.11 (-1.45%) |
6.03 |
5.88 - 6.20 |
0.0841 times |
Wed 08 January 2025 |
6.20 (-4.32%) |
6.95 |
5.89 - 6.95 |
0.2191 times |
Fri 03 January 2025 |
6.48 (-2.99%) |
7.00 |
6.28 - 7.50 |
0.7247 times |
Fri 27 December 2024 |
6.68 (13.8%) |
5.77 |
5.74 - 6.68 |
0.3921 times |
Fri 20 December 2024 |
5.87 (-24.65%) |
7.40 |
5.74 - 7.51 |
0.8509 times |
Fri 13 December 2024 |
7.79 (6.86%) |
7.86 |
6.89 - 7.89 |
0.7164 times |
Tue 26 November 2024 |
7.29 (0%) |
7.02 |
6.95 - 7.53 |
0.3768 times |
Tue 26 November 2024 |
7.29 (3.99%) |
7.28 |
6.95 - 8.01 |
0.5539 times |
Fri 22 November 2024 |
7.01 (33.02%) |
5.27 |
4.25 - 9.23 |
5.9243 times |
Fri 15 November 2024 |
5.27 (-9.45%) |
5.71 |
4.96 - 6.83 |
1.7843 times |
Monthly price and charts AuroraMobile Strong monthly Stock price targets for AuroraMobile JG are 5.56 and 6.84 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 5.88 | | Monthly Target 3 | 6.52 | | Monthly Target 4 | 7.16 | | Monthly Target 5 | 7.8 |
Monthly price and volumes Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.52 (-7.78%) |
7.16 |
5.88 - 7.16 |
0.1806 times |
Tue 31 December 2024 |
7.07 (-3.02%) |
7.86 |
5.74 - 7.89 |
0.7405 times |
Tue 26 November 2024 |
7.29 (4.44%) |
6.56 |
4.25 - 9.23 |
2.8901 times |
Thu 31 October 2024 |
6.98 (0.72%) |
7.10 |
5.25 - 9.78 |
2.5139 times |
Mon 30 September 2024 |
6.93 (73.25%) |
4.00 |
3.97 - 8.37 |
1.5518 times |
Fri 30 August 2024 |
4.00 (45.45%) |
2.54 |
2.54 - 4.30 |
0.6076 times |
Wed 31 July 2024 |
2.75 (-4.51%) |
2.69 |
2.36 - 2.94 |
0.2868 times |
Fri 28 June 2024 |
2.88 (-7.99%) |
3.13 |
2.55 - 3.35 |
0.5077 times |
Fri 31 May 2024 |
3.13 (6.1%) |
2.99 |
2.80 - 3.26 |
0.3508 times |
Tue 30 April 2024 |
2.95 (-15.71%) |
3.30 |
2.80 - 3.47 |
0.3701 times |
Thu 28 March 2024 |
3.50 (16.28%) |
3.15 |
2.70 - 3.88 |
2.6355 times |
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.5 | | 20 day DMA | 6.44 | | 35 day DMA | 6.62 | | 50 day DMA | 6.52 | | 100 day DMA | 5.93 | | 150 day DMA | 4.92 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.21 | 6.24 | | 12 day EMA | 6.38 | 6.36 | 6.4 | | 20 day EMA | 6.47 | 6.46 | 6.49 | | 35 day EMA | 6.44 | 6.44 | 6.46 | | 50 day EMA | 6.48 | 6.48 | 6.49 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.15 | 6.21 | | 12 day SMA | 6.5 | 6.48 | 6.47 | | 20 day SMA | 6.44 | 6.5 | 6.58 | | 35 day SMA | 6.62 | 6.6 | 6.56 | | 50 day SMA | 6.52 | 6.53 | 6.54 | | 100 day SMA | 5.93 | 5.91 | 5.88 | | 150 day SMA | 4.92 | 4.9 | 4.88 | | 200 day SMA | 4.47 | 4.45 | 4.44 |
|
|
