AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile Strong Daily Stock price targets for AuroraMobile JG are 7.31 and 7.6 | Daily Target 1 | 7.26 | | Daily Target 2 | 7.36 | | Daily Target 3 | 7.5466666666667 | | Daily Target 4 | 7.65 | | Daily Target 5 | 7.84 |
Daily price and volume Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.47 (-1.58%) |
7.72 |
7.44 - 7.73 |
0.4537 times |
Thu 30 October 2025 |
7.59 (-3.19%) |
7.80 |
7.55 - 7.80 |
0.3025 times |
Wed 29 October 2025 |
7.84 (-3.21%) |
7.94 |
7.80 - 7.94 |
1.4745 times |
Tue 28 October 2025 |
8.10 (0.25%) |
8.08 |
8.08 - 8.10 |
0.2836 times |
Mon 27 October 2025 |
8.08 (-4.6%) |
8.30 |
8.08 - 8.33 |
1.2098 times |
Fri 24 October 2025 |
8.47 (1.56%) |
8.37 |
8.36 - 8.55 |
0.8885 times |
Thu 23 October 2025 |
8.34 (2.33%) |
7.98 |
7.98 - 8.40 |
0.586 times |
Wed 22 October 2025 |
8.15 (-3.78%) |
8.40 |
8.05 - 8.46 |
0.5293 times |
Tue 21 October 2025 |
8.47 (-0.35%) |
7.51 |
7.51 - 8.47 |
3.3648 times |
Mon 20 October 2025 |
8.50 (3.66%) |
8.18 |
8.18 - 8.50 |
0.9074 times |
Fri 17 October 2025 |
8.20 (-2.38%) |
8.25 |
8.00 - 8.38 |
1.3422 times |
Weekly price and charts AuroraMobile Strong weekly Stock price targets for AuroraMobile JG are 7.01 and 7.9 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 7.16 | | Weekly Target 3 | 7.7466666666667 | | Weekly Target 4 | 8.05 | | Weekly Target 5 | 8.64 |
Weekly price and volumes for Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.47 (-11.81%) |
8.30 |
7.44 - 8.33 |
0.5369 times |
Fri 24 October 2025 |
8.47 (3.29%) |
8.18 |
7.51 - 8.55 |
0.9048 times |
Fri 17 October 2025 |
8.20 (-0.61%) |
8.00 |
8.00 - 8.58 |
0.7141 times |
Fri 10 October 2025 |
8.25 (-2.25%) |
8.67 |
8.00 - 8.96 |
1.1692 times |
Fri 03 October 2025 |
8.44 (3.81%) |
8.13 |
7.90 - 8.59 |
1.7775 times |
Fri 26 September 2025 |
8.13 (-15.93%) |
9.67 |
8.10 - 9.72 |
1.7306 times |
Fri 19 September 2025 |
9.67 (-3.69%) |
9.65 |
9.38 - 9.89 |
1.0302 times |
Fri 12 September 2025 |
10.04 (2.45%) |
9.57 |
9.57 - 10.20 |
1.191 times |
Fri 05 September 2025 |
9.80 (-5.68%) |
10.25 |
9.50 - 10.50 |
0.6895 times |
Fri 29 August 2025 |
10.39 (0%) |
10.15 |
10.08 - 11.07 |
0.2562 times |
Fri 29 August 2025 |
10.39 (0.1%) |
10.40 |
10.07 - 11.07 |
0.883 times |
Monthly price and charts AuroraMobile Strong monthly Stock price targets for AuroraMobile JG are 6.7 and 8.22 | Monthly Target 1 | 6.44 | | Monthly Target 2 | 6.95 | | Monthly Target 3 | 7.9566666666667 | | Monthly Target 4 | 8.47 | | Monthly Target 5 | 9.48 |
Monthly price and volumes Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.47 (-9.34%) |
8.20 |
7.44 - 8.96 |
0.032 times |
Tue 30 September 2025 |
8.24 (-20.69%) |
10.25 |
8.10 - 10.50 |
0.0354 times |
Fri 29 August 2025 |
10.39 (4.95%) |
9.50 |
8.65 - 11.07 |
0.035 times |
Thu 31 July 2025 |
9.90 (-8.08%) |
10.76 |
9.64 - 12.52 |
0.112 times |
Mon 30 June 2025 |
10.77 (-6.43%) |
11.84 |
9.56 - 12.80 |
0.0604 times |
Fri 30 May 2025 |
11.51 (33.22%) |
8.68 |
8.44 - 12.01 |
0.0697 times |
Wed 30 April 2025 |
8.64 (-18.49%) |
10.36 |
7.79 - 10.72 |
0.0955 times |
Mon 31 March 2025 |
10.60 (-7.18%) |
11.13 |
8.88 - 11.90 |
0.2647 times |
Fri 28 February 2025 |
11.42 (46.41%) |
8.20 |
7.62 - 17.37 |
1.2272 times |
Fri 31 January 2025 |
7.80 (10.33%) |
7.16 |
5.75 - 20.94 |
8.068 times |
Tue 31 December 2024 |
7.07 (-3.02%) |
7.86 |
5.74 - 7.89 |
0.0272 times |
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value | | 5 day DMA | 7.82 | | 12 day DMA | 8.13 | | 20 day DMA | 8.26 | | 35 day DMA | 8.52 | | 50 day DMA | 8.98 | | 100 day DMA | 9.76 | | 150 day DMA | 9.58 | | 200 day DMA | 9.67 | EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.77 | 7.92 | 8.09 | | 12 day EMA | 8.04 | 8.14 | 8.24 | | 20 day EMA | 8.22 | 8.3 | 8.37 | | 35 day EMA | 8.57 | 8.64 | 8.7 | | 50 day EMA | 8.89 | 8.95 | 9.01 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.82 | 8.02 | 8.17 | | 12 day SMA | 8.13 | 8.22 | 8.28 | | 20 day SMA | 8.26 | 8.3 | 8.33 | | 35 day SMA | 8.52 | 8.59 | 8.66 | | 50 day SMA | 8.98 | 9.04 | 9.08 | | 100 day SMA | 9.76 | 9.78 | 9.81 | | 150 day SMA | 9.58 | 9.6 | 9.62 | | 200 day SMA | 9.67 | 9.67 | 9.66 |
|
|
