AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile Strong Daily Stock price targets for AuroraMobile JG are 10.24 and 11.23 | Daily Target 1 | 9.52 | | Daily Target 2 | 9.96 | | Daily Target 3 | 10.513333333333 | | Daily Target 4 | 10.95 | | Daily Target 5 | 11.5 |
Daily price and volume Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.39 (0.39%) |
10.15 |
10.08 - 11.07 |
1.3019 times |
Thu 28 August 2025 |
10.35 (1.77%) |
10.24 |
10.21 - 10.63 |
0.7756 times |
Wed 27 August 2025 |
10.17 (0.79%) |
10.08 |
10.08 - 10.24 |
0.5956 times |
Tue 26 August 2025 |
10.09 (-1.37%) |
10.23 |
10.07 - 10.24 |
0.6233 times |
Mon 25 August 2025 |
10.23 (-1.45%) |
10.40 |
10.22 - 10.54 |
1.1911 times |
Fri 22 August 2025 |
10.38 (12.58%) |
9.50 |
9.50 - 10.38 |
1.8421 times |
Thu 21 August 2025 |
9.22 (2.9%) |
8.90 |
8.90 - 9.40 |
2.1745 times |
Wed 20 August 2025 |
8.96 (-0.55%) |
9.08 |
8.96 - 9.08 |
0.4155 times |
Tue 19 August 2025 |
9.01 (-0.44%) |
9.00 |
9.00 - 9.10 |
0.4155 times |
Mon 18 August 2025 |
9.05 (1.91%) |
8.86 |
8.86 - 9.05 |
0.6648 times |
Fri 15 August 2025 |
8.88 (-0.89%) |
8.86 |
8.84 - 8.94 |
0.9834 times |
Weekly price and charts AuroraMobile Strong weekly Stock price targets for AuroraMobile JG are 9.73 and 10.73 | Weekly Target 1 | 9.51 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 10.51 | | Weekly Target 4 | 10.95 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.39 (0.1%) |
10.40 |
10.07 - 11.07 |
0.3512 times |
Fri 22 August 2025 |
10.38 (16.89%) |
8.86 |
8.86 - 10.38 |
0.4315 times |
Fri 15 August 2025 |
8.88 (-1.33%) |
9.18 |
8.80 - 9.66 |
0.4466 times |
Fri 08 August 2025 |
9.00 (-9.46%) |
10.23 |
8.65 - 10.23 |
0.5388 times |
Fri 01 August 2025 |
9.94 (-9.64%) |
10.96 |
9.50 - 11.21 |
1.1491 times |
Fri 25 July 2025 |
11.00 (-6.06%) |
11.55 |
11.00 - 11.80 |
0.6494 times |
Fri 18 July 2025 |
11.71 (0.09%) |
12.21 |
11.16 - 12.52 |
2.7085 times |
Fri 11 July 2025 |
11.70 (3.63%) |
11.20 |
10.62 - 12.00 |
0.8727 times |
Thu 03 July 2025 |
11.29 (-1.83%) |
11.45 |
10.30 - 11.95 |
1.4808 times |
Fri 27 June 2025 |
11.50 (5.6%) |
10.57 |
10.51 - 12.80 |
1.3714 times |
Fri 20 June 2025 |
10.89 (2.93%) |
10.25 |
10.25 - 11.10 |
0.168 times |
Monthly price and charts AuroraMobile Strong monthly Stock price targets for AuroraMobile JG are 9.52 and 11.94 | Monthly Target 1 | 7.62 | | Monthly Target 2 | 9 | | Monthly Target 3 | 10.036666666667 | | Monthly Target 4 | 11.42 | | Monthly Target 5 | 12.46 |
Monthly price and volumes Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.39 (4.95%) |
9.50 |
8.65 - 11.07 |
0.033 times |
Thu 31 July 2025 |
9.90 (-8.08%) |
10.76 |
9.64 - 12.52 |
0.1113 times |
Mon 30 June 2025 |
10.77 (-6.43%) |
11.84 |
9.56 - 12.80 |
0.0601 times |
Fri 30 May 2025 |
11.51 (33.22%) |
8.68 |
8.44 - 12.01 |
0.0693 times |
Wed 30 April 2025 |
8.64 (-18.49%) |
10.36 |
7.79 - 10.72 |
0.0949 times |
Mon 31 March 2025 |
10.60 (-7.18%) |
11.13 |
8.88 - 11.90 |
0.263 times |
Fri 28 February 2025 |
11.42 (46.41%) |
8.20 |
7.62 - 17.37 |
1.2193 times |
Fri 31 January 2025 |
7.80 (10.33%) |
7.16 |
5.75 - 20.94 |
8.0165 times |
Tue 31 December 2024 |
7.07 (-3.02%) |
7.86 |
5.74 - 7.89 |
0.027 times |
Tue 26 November 2024 |
7.29 (4.44%) |
6.56 |
4.25 - 9.23 |
0.1055 times |
Thu 31 October 2024 |
6.98 (0.72%) |
7.10 |
5.25 - 9.78 |
0.0918 times |
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 9.64 | | 20 day DMA | 9.46 | | 35 day DMA | 10.24 | | 50 day DMA | 10.51 | | 100 day DMA | 9.91 | | 150 day DMA | 10.04 | | 200 day DMA | 9.13 | EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.19 | 10.09 | 9.96 | | 12 day EMA | 9.89 | 9.8 | 9.7 | | 20 day EMA | 9.87 | 9.82 | 9.76 | | 35 day EMA | 10.07 | 10.05 | 10.03 | | 50 day EMA | 10.48 | 10.48 | 10.49 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.24 | 10.02 | | 12 day SMA | 9.64 | 9.54 | 9.43 | | 20 day SMA | 9.46 | 9.43 | 9.43 | | 35 day SMA | 10.24 | 10.26 | 10.28 | | 50 day SMA | 10.51 | 10.51 | 10.51 | | 100 day SMA | 9.91 | 9.89 | 9.87 | | 150 day SMA | 10.04 | 10.01 | 9.98 | | 200 day SMA | 9.13 | 9.11 | 9.09 |
|
|
