DoceboInc DCBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Docebo Inc DCBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DoceboInc

Strong Daily Stock price targets for DoceboInc DCBO are 30.74 and 31.33

Daily Target 130.29
Daily Target 230.6
Daily Target 330.88
Daily Target 431.19
Daily Target 531.47

Daily price and volume Docebo Inc

Date Closing Open Range Volume
Fri 23 October 2026 30.91 (1.28%) 30.66 30.57 - 31.16 0.5758 times
Thu 22 October 2026 30.52 (0.23%) 30.18 30.18 - 31.27 0.7048 times
Wed 21 October 2026 30.45 (0.79%) 30.50 29.93 - 30.89 1.6839 times
Tue 20 October 2026 30.21 (7.28%) 28.04 28.04 - 30.44 1.9582 times
Mon 19 October 2026 28.16 (2.07%) 27.59 27.56 - 28.67 0.6285 times
Fri 16 October 2026 27.59 (-1.88%) 28.09 27.15 - 28.89 0.8411 times
Thu 15 October 2026 28.12 (3.57%) 27.16 27.00 - 28.27 0.9537 times
Wed 14 October 2026 27.15 (-0.88%) 27.33 26.78 - 27.69 0.7829 times
Tue 13 October 2026 27.39 (6.95%) 25.66 25.66 - 27.44 1.2243 times
Mon 12 October 2026 25.61 (0.55%) 25.41 25.23 - 25.75 0.6467 times
Fri 09 October 2026 25.47 (4.99%) 24.23 24.20 - 25.56 0.5777 times

Daily chart DoceboInc

Weekly price and charts DoceboInc

Strong weekly Stock price targets for DoceboInc DCBO are 29.24 and 32.95

Weekly Target 126.2
Weekly Target 228.56
Weekly Target 329.913333333333
Weekly Target 432.27
Weekly Target 533.62

Weekly price and volumes for Docebo Inc

Date Closing Open Range Volume
Fri 23 October 2026 30.91 (12.03%) 27.59 27.56 - 31.27 1.3945 times
Fri 16 October 2026 27.59 (8.32%) 25.41 25.23 - 28.89 1.1176 times
Fri 09 October 2026 25.47 (9.17%) 23.33 23.33 - 25.56 0.5608 times
Fri 02 October 2026 23.33 (2.15%) 22.57 22.38 - 23.90 0.5293 times
Fri 25 September 2026 22.84 (-1.08%) 23.18 22.22 - 23.35 0.543 times
Fri 18 September 2026 23.09 (-4.78%) 24.25 23.09 - 25.62 0.7114 times
Fri 11 September 2026 24.25 (-2.1%) 24.08 23.26 - 24.65 0.9665 times
Fri 04 September 2026 24.77 (-3.2%) 25.74 24.38 - 27.00 1.6364 times
Fri 28 August 2026 25.59 (3.65%) 24.51 24.30 - 26.02 1.0281 times
Fri 21 August 2026 24.69 (7.25%) 22.97 22.42 - 25.20 1.5123 times
Fri 14 August 2026 23.02 (3.23%) 22.30 21.79 - 23.89 2.8119 times

weekly chart DoceboInc

Monthly price and charts DoceboInc

Strong monthly Stock price targets for DoceboInc DCBO are 26.96 and 35.22

Monthly Target 120.14
Monthly Target 225.52
Monthly Target 328.396666666667
Monthly Target 433.78
Monthly Target 536.66

Monthly price and volumes Docebo Inc

Date Closing Open Range Volume
Fri 23 October 2026 30.91 (34.1%) 23.03 23.01 - 31.27 0.2656 times
Wed 30 September 2026 23.05 (-13.15%) 26.29 22.22 - 26.41 0.2981 times
Mon 31 August 2026 26.54 (28.4%) 20.75 20.05 - 27.00 0.5869 times
Fri 31 July 2026 20.67 (15.47%) 17.21 17.21 - 22.34 0.7275 times
Tue 30 June 2026 17.90 (-2.08%) 18.15 16.43 - 19.77 0.7435 times
Fri 29 May 2026 18.28 (-4.49%) 19.17 16.20 - 21.46 1.7038 times
Thu 30 April 2026 19.14 (9.56%) 17.86 14.39 - 19.59 0.98 times
Tue 31 March 2026 17.47 (0.52%) 17.66 16.48 - 22.57 1.509 times
Fri 27 February 2026 17.38 (-11.6%) 19.74 16.07 - 19.99 2.2548 times
Fri 30 January 2026 19.66 (-11.44%) 22.27 18.11 - 23.45 0.9309 times
Wed 31 December 2025 22.20 (5.82%) 20.75 20.57 - 22.87 0.5963 times

monthly chart DoceboInc

DMA SMA EMA moving averages of Docebo Inc DCBO

DMA (daily moving average) of Docebo Inc DCBO

DMA period DMA value
5 day DMA 30.05
12 day DMA 27.99
20 day DMA 26.15
35 day DMA 25.07
50 day DMA 24.89
100 day DMA 22.01
150 day DMA 20.63
200 day DMA 20.2

EMA (exponential moving average) of Docebo Inc DCBO

EMA period EMA current EMA prev EMA prev2
5 day EMA3029.5529.06
12 day EMA28.3227.8527.37
20 day EMA27.1226.7226.32
35 day EMA26.0325.7425.46
50 day EMA25.2425.0124.79

SMA (simple moving average) of Docebo Inc DCBO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0529.3928.91
12 day SMA27.9927.426.87
20 day SMA26.1525.7425.34
35 day SMA25.0724.9224.76
50 day SMA24.8924.7424.57
100 day SMA22.0121.8721.75
150 day SMA20.6320.5520.47
200 day SMA20.220.1520.11
Back to top | Use Dark Theme