DoceboInc DCBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocebo Inc DCBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DoceboInc Strong Daily Stock price targets for DoceboInc DCBO are 26.41 and 26.94 | Daily Target 1 | 26.26 | | Daily Target 2 | 26.56 | | Daily Target 3 | 26.786666666667 | | Daily Target 4 | 27.09 | | Daily Target 5 | 27.32 |
Daily price and volume Docebo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
26.87 (0.11%) |
26.90 |
26.48 - 27.01 |
0.6142 times |
Tue 27 May 2025 |
26.84 (2.21%) |
26.81 |
26.34 - 27.19 |
0.9123 times |
Fri 23 May 2025 |
26.26 (-0.3%) |
26.01 |
25.90 - 26.53 |
1.1926 times |
Thu 22 May 2025 |
26.34 (0.88%) |
26.16 |
25.91 - 26.59 |
1.0821 times |
Wed 21 May 2025 |
26.11 (-2.1%) |
26.50 |
26.08 - 26.91 |
1.1368 times |
Tue 20 May 2025 |
26.67 (-0.37%) |
26.71 |
26.50 - 26.79 |
0.8822 times |
Mon 19 May 2025 |
26.77 (0.22%) |
26.44 |
26.30 - 26.83 |
0.5282 times |
Fri 16 May 2025 |
26.71 (1.02%) |
26.36 |
26.36 - 26.79 |
1.2965 times |
Thu 15 May 2025 |
26.44 (-0.15%) |
26.47 |
26.23 - 26.56 |
1.0285 times |
Wed 14 May 2025 |
26.48 (-0.41%) |
26.54 |
26.31 - 26.71 |
1.3266 times |
Tue 13 May 2025 |
26.59 (2.86%) |
25.92 |
25.77 - 26.84 |
2.0681 times |
Weekly price and charts DoceboInc Strong weekly Stock price targets for DoceboInc DCBO are 26.61 and 27.46 | Weekly Target 1 | 25.95 | | Weekly Target 2 | 26.41 | | Weekly Target 3 | 26.8 | | Weekly Target 4 | 27.26 | | Weekly Target 5 | 27.65 |
Weekly price and volumes for Docebo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
26.87 (2.32%) |
26.81 |
26.34 - 27.19 |
0.4104 times |
Fri 23 May 2025 |
26.26 (-1.68%) |
26.44 |
25.90 - 26.91 |
1.2963 times |
Fri 16 May 2025 |
26.71 (0.41%) |
26.92 |
25.50 - 27.08 |
2.1221 times |
Fri 09 May 2025 |
26.60 (-15.98%) |
31.36 |
26.12 - 33.70 |
4.3622 times |
Fri 02 May 2025 |
31.66 (-0.66%) |
31.87 |
30.96 - 32.20 |
0.7724 times |
Fri 25 April 2025 |
31.87 (9.22%) |
28.72 |
28.20 - 32.37 |
0.7331 times |
Thu 17 April 2025 |
29.18 (0.07%) |
29.14 |
28.84 - 29.88 |
0.1774 times |
Wed 16 April 2025 |
29.16 (0%) |
29.14 |
28.84 - 29.74 |
0 times |
Wed 16 April 2025 |
29.16 (0%) |
29.14 |
28.84 - 29.74 |
0.1261 times |
Wed 16 April 2025 |
29.16 (0%) |
29.14 |
28.84 - 29.74 |
0 times |
Wed 16 April 2025 |
29.16 (-2.08%) |
30.41 |
28.84 - 30.41 |
0.329 times |
Monthly price and charts DoceboInc Strong monthly Stock price targets for DoceboInc DCBO are 22.09 and 30.29 | Monthly Target 1 | 20.49 | | Monthly Target 2 | 23.68 | | Monthly Target 3 | 28.69 | | Monthly Target 4 | 31.88 | | Monthly Target 5 | 36.89 |
Monthly price and volumes Docebo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
26.87 (-14.02%) |
31.61 |
25.50 - 33.70 |
1.7677 times |
Wed 30 April 2025 |
31.25 (8.85%) |
28.62 |
26.00 - 32.37 |
0.9964 times |
Mon 31 March 2025 |
28.71 (-10.53%) |
32.51 |
27.80 - 34.03 |
1.085 times |
Fri 28 February 2025 |
32.09 (-23.5%) |
41.00 |
27.61 - 43.40 |
1.0746 times |
Fri 31 January 2025 |
41.95 (-6.3%) |
45.12 |
41.50 - 45.82 |
0.8441 times |
Tue 31 December 2024 |
44.77 (-8.37%) |
49.24 |
44.44 - 50.76 |
0.5624 times |
Tue 26 November 2024 |
48.86 (7.01%) |
45.82 |
45.82 - 53.86 |
1.1209 times |
Thu 31 October 2024 |
45.66 (3.3%) |
44.12 |
41.10 - 46.70 |
0.4711 times |
Mon 30 September 2024 |
44.20 (2.46%) |
42.81 |
39.99 - 47.21 |
0.7012 times |
Fri 30 August 2024 |
43.14 (8.47%) |
39.95 |
34.20 - 45.72 |
1.3766 times |
Wed 31 July 2024 |
39.77 (2.95%) |
38.52 |
36.98 - 40.06 |
0.7358 times |
DMA SMA EMA moving averages of Docebo Inc DCBO
DMA (daily moving average) of Docebo Inc DCBO
| DMA period | DMA value | | 5 day DMA | 26.48 | | 12 day DMA | 26.49 | | 20 day DMA | 28.35 | | 35 day DMA | 29.02 | | 50 day DMA | 29.13 | | 100 day DMA | 34.03 | | 150 day DMA | 38.54 | | 200 day DMA | 39.68 | EMA (exponential moving average) of Docebo Inc DCBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.67 | 26.57 | 26.43 | | 12 day EMA | 27.12 | 27.16 | 27.22 | | 20 day EMA | 27.73 | 27.82 | 27.92 | | 35 day EMA | 28.33 | 28.42 | 28.51 | | 50 day EMA | 28.89 | 28.97 | 29.06 |
SMA (simple moving average) of Docebo Inc DCBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.48 | 26.44 | 26.43 | | 12 day SMA | 26.49 | 26.47 | 26.9 | | 20 day SMA | 28.35 | 28.58 | 28.81 | | 35 day SMA | 29.02 | 29.09 | 29.19 | | 50 day SMA | 29.13 | 29.18 | 29.24 | | 100 day SMA | 34.03 | 34.2 | 34.37 | | 150 day SMA | 38.54 | 38.66 | 38.78 | | 200 day SMA | 39.68 | 39.73 | 39.78 |
|
|
