DoceboInc DCBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocebo Inc DCBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DoceboInc Strong Daily Stock price targets for DoceboInc DCBO are 29.32 and 30.61 | Daily Target 1 | 28.31 | | Daily Target 2 | 29.04 | | Daily Target 3 | 29.596666666667 | | Daily Target 4 | 30.33 | | Daily Target 5 | 30.89 |
Daily price and volume Docebo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.78 (1.57%) |
29.24 |
28.86 - 30.15 |
0.7859 times |
Thu 10 April 2025 |
29.32 (-3.49%) |
29.40 |
28.57 - 30.00 |
0.87 times |
Wed 09 April 2025 |
30.38 (12.39%) |
26.52 |
26.52 - 30.67 |
1.1008 times |
Tue 08 April 2025 |
27.03 (-0.44%) |
28.41 |
26.68 - 29.67 |
1.3565 times |
Mon 07 April 2025 |
27.15 (-2.06%) |
26.04 |
26.00 - 28.34 |
1.3479 times |
Fri 04 April 2025 |
27.72 (-4.22%) |
27.72 |
26.88 - 28.33 |
1.3153 times |
Thu 03 April 2025 |
28.94 (-5.7%) |
29.19 |
28.85 - 29.92 |
0.7018 times |
Wed 02 April 2025 |
30.69 (3.75%) |
29.20 |
29.20 - 30.78 |
0.5877 times |
Tue 01 April 2025 |
29.58 (3.03%) |
28.62 |
28.62 - 29.71 |
0.7027 times |
Mon 31 March 2025 |
28.71 (-1.98%) |
28.91 |
27.80 - 29.30 |
1.2312 times |
Fri 28 March 2025 |
29.29 (-3.68%) |
30.99 |
29.25 - 31.03 |
0.4796 times |
Weekly price and charts DoceboInc Strong weekly Stock price targets for DoceboInc DCBO are 27.89 and 32.56 | Weekly Target 1 | 24.15 | | Weekly Target 2 | 26.96 | | Weekly Target 3 | 28.816666666667 | | Weekly Target 4 | 31.63 | | Weekly Target 5 | 33.49 |
Weekly price and volumes for Docebo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.78 (7.43%) |
26.04 |
26.00 - 30.67 |
1.4117 times |
Fri 04 April 2025 |
27.72 (-5.36%) |
28.91 |
26.88 - 30.78 |
1.1733 times |
Fri 28 March 2025 |
29.29 (-2.46%) |
30.33 |
29.25 - 32.29 |
0.3376 times |
Fri 21 March 2025 |
30.03 (1.97%) |
29.34 |
29.09 - 30.81 |
0.5669 times |
Fri 14 March 2025 |
29.45 (-5.12%) |
30.47 |
28.84 - 30.52 |
0.9706 times |
Fri 07 March 2025 |
31.04 (-3.27%) |
32.51 |
30.57 - 34.03 |
1.692 times |
Fri 28 February 2025 |
32.09 (-18.37%) |
39.32 |
27.61 - 39.53 |
2.3628 times |
Fri 21 February 2025 |
39.31 (-6.98%) |
42.30 |
39.25 - 42.53 |
0.5115 times |
Fri 14 February 2025 |
42.26 (0.86%) |
41.97 |
41.51 - 43.40 |
0.4946 times |
Fri 07 February 2025 |
41.90 (-0.12%) |
41.00 |
40.13 - 43.26 |
0.4791 times |
Fri 31 January 2025 |
41.95 (-2.92%) |
42.40 |
41.83 - 43.84 |
0.8874 times |
Monthly price and charts DoceboInc Strong monthly Stock price targets for DoceboInc DCBO are 27.89 and 32.67 | Monthly Target 1 | 24.07 | | Monthly Target 2 | 26.93 | | Monthly Target 3 | 28.853333333333 | | Monthly Target 4 | 31.71 | | Monthly Target 5 | 33.63 |
Monthly price and volumes Docebo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.78 (3.73%) |
28.62 |
26.00 - 30.78 |
0.7356 times |
Mon 31 March 2025 |
28.71 (-10.53%) |
32.51 |
27.80 - 34.03 |
1.2609 times |
Fri 28 February 2025 |
32.09 (-23.5%) |
41.00 |
27.61 - 43.40 |
1.2488 times |
Fri 31 January 2025 |
41.95 (-6.3%) |
45.12 |
41.50 - 45.82 |
0.981 times |
Tue 31 December 2024 |
44.77 (-8.37%) |
49.24 |
44.44 - 50.76 |
0.6536 times |
Tue 26 November 2024 |
48.86 (7.01%) |
45.82 |
45.82 - 53.86 |
1.3026 times |
Thu 31 October 2024 |
45.66 (3.3%) |
44.12 |
41.10 - 46.70 |
0.5475 times |
Mon 30 September 2024 |
44.20 (2.46%) |
42.81 |
39.99 - 47.21 |
0.8149 times |
Fri 30 August 2024 |
43.14 (8.47%) |
39.95 |
34.20 - 45.72 |
1.5998 times |
Wed 31 July 2024 |
39.77 (2.95%) |
38.52 |
36.98 - 40.06 |
0.8551 times |
Fri 28 June 2024 |
38.63 (12.33%) |
34.56 |
34.54 - 38.92 |
1.5345 times |
DMA SMA EMA moving averages of Docebo Inc DCBO
DMA (daily moving average) of Docebo Inc DCBO
| DMA period | DMA value | | 5 day DMA | 28.73 | | 12 day DMA | 29.08 | | 20 day DMA | 29.4 | | 35 day DMA | 31.47 | | 50 day DMA | 34.67 | | 100 day DMA | 40.47 | | 150 day DMA | 41.8 | | 200 day DMA | 41.2 | EMA (exponential moving average) of Docebo Inc DCBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.21 | 28.93 | 28.74 | | 12 day EMA | 29.27 | 29.18 | 29.15 | | 20 day EMA | 29.98 | 30 | 30.07 | | 35 day EMA | 32.34 | 32.49 | 32.68 | | 50 day EMA | 34.77 | 34.97 | 35.2 |
SMA (simple moving average) of Docebo Inc DCBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.73 | 28.32 | 28.24 | | 12 day SMA | 29.08 | 29.18 | 29.24 | | 20 day SMA | 29.4 | 29.39 | 29.41 | | 35 day SMA | 31.47 | 31.8 | 32.16 | | 50 day SMA | 34.67 | 34.93 | 35.2 | | 100 day SMA | 40.47 | 40.67 | 40.87 | | 150 day SMA | 41.8 | 41.89 | 42 | | 200 day SMA | 41.2 | 41.23 | 41.28 |
|
|
