VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation Strong Daily Stock price targets for VericelCorporation VCEL are 34.41 and 36.29 | Daily Target 1 | 32.94 | | Daily Target 2 | 34 | | Daily Target 3 | 34.82 | | Daily Target 4 | 35.88 | | Daily Target 5 | 36.7 |
Daily price and volume Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.06 (1.53%) |
34.48 |
33.76 - 35.64 |
1.2958 times |
Thu 30 October 2025 |
34.53 (-1%) |
34.89 |
34.22 - 35.61 |
1.2148 times |
Wed 29 October 2025 |
34.88 (-5.29%) |
36.61 |
34.84 - 36.99 |
1.283 times |
Tue 28 October 2025 |
36.83 (0.99%) |
35.95 |
35.64 - 36.86 |
0.7011 times |
Mon 27 October 2025 |
36.47 (0.41%) |
36.35 |
35.82 - 36.88 |
0.8611 times |
Fri 24 October 2025 |
36.32 (0.92%) |
36.03 |
35.47 - 36.48 |
0.715 times |
Thu 23 October 2025 |
35.99 (-1.21%) |
36.24 |
35.83 - 36.95 |
1.0187 times |
Wed 22 October 2025 |
36.43 (-0.05%) |
36.17 |
35.89 - 36.83 |
1.2234 times |
Tue 21 October 2025 |
36.45 (1.19%) |
35.89 |
35.29 - 36.87 |
0.8482 times |
Mon 20 October 2025 |
36.02 (1.98%) |
35.75 |
35.23 - 36.50 |
0.839 times |
Fri 17 October 2025 |
35.32 (1.64%) |
34.38 |
33.91 - 35.32 |
1.1891 times |
Weekly price and charts VericelCorporation Strong weekly Stock price targets for VericelCorporation VCEL are 32.8 and 36.03 | Weekly Target 1 | 32.04 | | Weekly Target 2 | 33.55 | | Weekly Target 3 | 35.27 | | Weekly Target 4 | 36.78 | | Weekly Target 5 | 38.5 |
Weekly price and volumes for Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.06 (-3.47%) |
36.35 |
33.76 - 36.99 |
0.7797 times |
Fri 24 October 2025 |
36.32 (2.83%) |
35.75 |
35.23 - 36.95 |
0.6762 times |
Fri 17 October 2025 |
35.32 (10.89%) |
32.21 |
31.63 - 35.76 |
1.2304 times |
Fri 10 October 2025 |
31.85 (-1.82%) |
32.53 |
31.34 - 34.55 |
0.7522 times |
Fri 03 October 2025 |
32.44 (7.31%) |
30.28 |
29.88 - 33.24 |
0.9547 times |
Fri 26 September 2025 |
30.23 (-4.58%) |
31.65 |
29.24 - 32.08 |
1.0882 times |
Fri 19 September 2025 |
31.68 (-1.55%) |
32.44 |
29.93 - 33.25 |
1.9735 times |
Fri 12 September 2025 |
32.18 (-5.49%) |
34.00 |
30.26 - 34.20 |
1.4916 times |
Fri 05 September 2025 |
34.05 (-6.35%) |
35.77 |
33.18 - 36.61 |
0.9551 times |
Fri 29 August 2025 |
36.36 (0%) |
35.97 |
35.84 - 36.81 |
0.0984 times |
Fri 29 August 2025 |
36.36 (-1.81%) |
36.94 |
35.18 - 37.17 |
0.7756 times |
Monthly price and charts VericelCorporation Strong monthly Stock price targets for VericelCorporation VCEL are 32.78 and 39.27 | Monthly Target 1 | 27.69 | | Monthly Target 2 | 31.38 | | Monthly Target 3 | 34.183333333333 | | Monthly Target 4 | 37.87 | | Monthly Target 5 | 40.67 |
Monthly price and volumes Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.06 (11.41%) |
31.33 |
30.50 - 36.99 |
1.1381 times |
Tue 30 September 2025 |
31.47 (-13.45%) |
35.77 |
29.24 - 36.61 |
1.761 times |
Fri 29 August 2025 |
36.36 (4.06%) |
34.38 |
33.09 - 38.08 |
0.9763 times |
Thu 31 July 2025 |
34.94 (-17.88%) |
41.90 |
34.87 - 43.51 |
1.133 times |
Mon 30 June 2025 |
42.55 (3.03%) |
41.13 |
39.16 - 45.97 |
0.7859 times |
Fri 30 May 2025 |
41.30 (8.63%) |
37.98 |
37.39 - 44.41 |
1.0683 times |
Wed 30 April 2025 |
38.02 (-14.79%) |
44.34 |
37.76 - 44.97 |
0.9599 times |
Mon 31 March 2025 |
44.62 (-13%) |
51.20 |
42.53 - 52.06 |
0.7327 times |
Fri 28 February 2025 |
51.29 (-12.38%) |
58.25 |
49.22 - 63.00 |
0.6219 times |
Fri 31 January 2025 |
58.54 (6.61%) |
55.15 |
53.00 - 61.99 |
0.8227 times |
Tue 31 December 2024 |
54.91 (-6.54%) |
56.70 |
54.17 - 59.95 |
0.4415 times |
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value | | 5 day DMA | 35.55 | | 12 day DMA | 35.75 | | 20 day DMA | 34.82 | | 35 day DMA | 33.32 | | 50 day DMA | 33.63 | | 100 day DMA | 36.41 | | 150 day DMA | 38.05 | | 200 day DMA | 41.89 | EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.31 | 35.43 | 35.88 | | 12 day EMA | 35.25 | 35.29 | 35.43 | | 20 day EMA | 34.82 | 34.8 | 34.83 | | 35 day EMA | 34.52 | 34.49 | 34.49 | | 50 day EMA | 34.01 | 33.97 | 33.95 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.55 | 35.81 | 36.1 | | 12 day SMA | 35.75 | 35.63 | 35.64 | | 20 day SMA | 34.82 | 34.69 | 34.54 | | 35 day SMA | 33.32 | 33.23 | 33.2 | | 50 day SMA | 33.63 | 33.67 | 33.69 | | 100 day SMA | 36.41 | 36.5 | 36.59 | | 150 day SMA | 38.05 | 38.12 | 38.18 | | 200 day SMA | 41.89 | 42.01 | 42.13 |
|
|
