Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 45.59 and 46.89
| Daily Target 1 | 44.54 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.84 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 47.14 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.14 (0.57%) | 45.50 | 45.04 - 46.34 | 1.2133 times | Mon 20 July 2026 | 45.88 (-1.63%) | 46.55 | 45.79 - 46.90 | 1.5326 times | Fri 17 July 2026 | 46.64 (-2.45%) | 47.31 | 45.97 - 48.02 | 1.1359 times | Thu 16 July 2026 | 47.81 (2.33%) | 47.22 | 46.72 - 48.75 | 0.9776 times | Wed 15 July 2026 | 46.72 (1.37%) | 45.62 | 45.62 - 47.37 | 0.7673 times | Tue 14 July 2026 | 46.09 (-2.95%) | 47.08 | 44.56 - 47.42 | 1.5228 times | Mon 13 July 2026 | 47.49 (1.04%) | 46.61 | 46.26 - 47.96 | 1.0399 times | Fri 10 July 2026 | 47.00 (-2.73%) | 48.31 | 46.28 - 48.50 | 0.4733 times | Thu 09 July 2026 | 48.32 (2.76%) | 46.96 | 46.88 - 48.33 | 0.6639 times | Wed 08 July 2026 | 47.02 (0.15%) | 46.70 | 46.29 - 47.25 | 0.6736 times | Tue 07 July 2026 | 46.95 (0.84%) | 47.08 | 46.05 - 47.56 | 1.0175 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 44.66 and 46.52
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 46.026666666667 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.14 (-1.07%) | 46.55 | 45.04 - 46.90 | 0.4235 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 0.8395 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.6308 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 1.0276 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.7428 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.3302 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.9232 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.2378 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.6649 times | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 1.1797 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 1.0934 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 45.24 and 49.66
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 46.406666666667 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.14 (3.71%) | 44.65 | 44.33 - 48.75 | 0.5255 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.2912 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1302 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0175 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1607 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7544 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8717 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0732 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0416 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1338 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6732 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.89 |
| 20 day DMA | 45.78 |
| 35 day DMA | 42.06 |
| 50 day DMA | 39.64 |
| 100 day DMA | 36.84 |
| 150 day DMA | 36.9 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.61 | 46.97 |
| 12 day EMA | 46.21 | 46.22 | 46.28 |
| 20 day EMA | 45.11 | 45 | 44.91 |
| 35 day EMA | 42.83 | 42.63 | 42.44 |
| 50 day EMA | 40.08 | 39.83 | 39.58 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.63 | 46.95 |
| 12 day SMA | 46.89 | 46.96 | 46.89 |
| 20 day SMA | 45.78 | 45.49 | 45.2 |
| 35 day SMA | 42.06 | 41.7 | 41.36 |
| 50 day SMA | 39.64 | 39.42 | 39.24 |
| 100 day SMA | 36.84 | 36.75 | 36.67 |
| 150 day SMA | 36.9 | 36.84 | 36.78 |
| 200 day SMA | 36.91 | 36.83 | 36.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.