Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 41.52 and 42.77
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.426666666667 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.68 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.53 (-1.02%) | 42.99 | 41.75 - 43.00 | 0.9878 times | Thu 22 October 2026 | 42.97 (4.96%) | 41.21 | 40.02 - 43.01 | 1.2078 times | Wed 21 October 2026 | 40.94 (0.89%) | 40.00 | 40.00 - 41.04 | 0.8624 times | Tue 20 October 2026 | 40.58 (0.52%) | 40.81 | 39.97 - 41.03 | 0.9488 times | Mon 19 October 2026 | 40.37 (0.6%) | 40.36 | 40.04 - 40.94 | 0.6673 times | Fri 16 October 2026 | 40.13 (-2.17%) | 41.07 | 39.71 - 41.55 | 1.4718 times | Thu 15 October 2026 | 41.02 (1.91%) | 40.77 | 40.26 - 41.60 | 1.2004 times | Wed 14 October 2026 | 40.25 (-0.12%) | 39.90 | 39.60 - 40.31 | 0.7677 times | Tue 13 October 2026 | 40.30 (-0.79%) | 40.62 | 39.99 - 40.77 | 1.0217 times | Mon 12 October 2026 | 40.62 (1.3%) | 40.30 | 39.00 - 40.81 | 0.8642 times | Fri 09 October 2026 | 40.10 (0.12%) | 39.83 | 39.78 - 41.13 | 1.0119 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 41.25 and 44.29
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.836666666667 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.53 (5.98%) | 40.36 | 39.97 - 43.01 | 0.9182 times | Fri 16 October 2026 | 40.13 (0.07%) | 40.30 | 39.00 - 41.60 | 1.0462 times | Fri 09 October 2026 | 40.10 (-0.12%) | 40.13 | 39.50 - 41.45 | 1.2632 times | Fri 02 October 2026 | 40.15 (1.01%) | 39.78 | 39.29 - 41.08 | 1.0714 times | Fri 25 September 2026 | 39.75 (-0.67%) | 40.08 | 38.21 - 40.42 | 0.7424 times | Fri 18 September 2026 | 40.02 (4.38%) | 38.58 | 38.20 - 40.87 | 1.3483 times | Fri 11 September 2026 | 38.34 (-4.6%) | 39.69 | 37.35 - 39.72 | 0.6356 times | Fri 04 September 2026 | 40.19 (-1.86%) | 40.48 | 39.34 - 41.49 | 0.901 times | Fri 28 August 2026 | 40.95 (-4.05%) | 42.68 | 40.51 - 43.34 | 1.0262 times | Fri 21 August 2026 | 42.68 (-3.44%) | 43.75 | 41.68 - 46.01 | 1.0475 times | Fri 14 August 2026 | 44.20 (-1.97%) | 44.48 | 43.15 - 46.13 | 0.7559 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 40.77 and 44.78
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 41.513333333333 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.53 (5.95%) | 40.27 | 39.00 - 43.01 | 0.7937 times | Wed 30 September 2026 | 40.14 (0.6%) | 39.87 | 37.35 - 41.49 | 0.8939 times | Mon 31 August 2026 | 39.90 (-13.19%) | 45.98 | 39.34 - 47.27 | 0.8679 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.9503 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3469 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1789 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0614 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.2108 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7869 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9093 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1195 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.62 |
| 35 day DMA | 40.11 |
| 50 day DMA | 40.72 |
| 100 day DMA | 42.23 |
| 150 day DMA | 39.54 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.4 | 40.62 |
| 12 day EMA | 41.11 | 40.85 | 40.46 |
| 20 day EMA | 40.84 | 40.66 | 40.42 |
| 35 day EMA | 40.95 | 40.86 | 40.74 |
| 50 day EMA | 41.12 | 41.06 | 40.98 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41 | 40.61 |
| 12 day SMA | 40.82 | 40.67 | 40.43 |
| 20 day SMA | 40.62 | 40.48 | 40.29 |
| 35 day SMA | 40.11 | 40.05 | 39.99 |
| 50 day SMA | 40.72 | 40.76 | 40.8 |
| 100 day SMA | 42.23 | 42.16 | 42.07 |
| 150 day SMA | 39.54 | 39.48 | 39.41 |
| 200 day SMA | 38.58 | 38.56 | 38.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.