Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 37.82 and 39.08
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 38.096666666667 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.36 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.25 (0.42%) | 38.03 | 37.39 - 38.65 | 1.246 times | Fri 20 February 2026 | 38.09 (-0.21%) | 37.88 | 37.01 - 38.98 | 1.2687 times | Thu 19 February 2026 | 38.17 (2.03%) | 37.23 | 36.77 - 38.38 | 1.174 times | Wed 18 February 2026 | 37.41 (1.6%) | 36.56 | 35.96 - 37.87 | 0.8271 times | Tue 17 February 2026 | 36.82 (2.39%) | 36.06 | 35.47 - 37.31 | 1.1356 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 1.1044 times | Fri 13 February 2026 | 35.96 (5.86%) | 34.22 | 34.13 - 36.17 | 1.1044 times | Thu 12 February 2026 | 33.97 (-1.91%) | 34.69 | 33.58 - 35.08 | 0.7375 times | Wed 11 February 2026 | 34.63 (-2.7%) | 35.62 | 34.04 - 36.01 | 0.778 times | Tue 10 February 2026 | 35.59 (0.42%) | 35.77 | 35.40 - 36.56 | 0.6245 times | Mon 09 February 2026 | 35.44 (-2.07%) | 35.93 | 34.89 - 36.18 | 1.4588 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 37.82 and 39.08
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 38.096666666667 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.25 (0.42%) | 38.03 | 37.39 - 38.65 | 0.2746 times | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.9711 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.2434 times | Fri 13 February 2026 | 35.96 (-0.64%) | 35.93 | 33.58 - 36.56 | 1.0367 times | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 1.1779 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 1.1735 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 1.0066 times | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 1.2934 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.939 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.8838 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 1.0281 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 35.92 and 41.32
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 36.936666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.25 (6.31%) | 36.01 | 33.58 - 38.98 | 0.5618 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8607 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0596 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0284 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1195 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.652 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9158 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0629 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7372 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0021 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.9005 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 36.37 |
| 20 day DMA | 36.4 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37 |
| 100 day DMA | 36.85 |
| 150 day DMA | 36.22 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.38 | 37.02 |
| 12 day EMA | 36.97 | 36.74 | 36.49 |
| 20 day EMA | 36.83 | 36.68 | 36.53 |
| 35 day EMA | 36.82 | 36.74 | 36.66 |
| 50 day EMA | 37.11 | 37.06 | 37.02 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.29 | 36.86 |
| 12 day SMA | 36.37 | 36.13 | 36.03 |
| 20 day SMA | 36.4 | 36.37 | 36.36 |
| 35 day SMA | 37.14 | 37.06 | 37 |
| 50 day SMA | 37 | 36.99 | 37 |
| 100 day SMA | 36.85 | 36.78 | 36.72 |
| 150 day SMA | 36.22 | 36.21 | 36.19 |
| 200 day SMA | 37.52 | 37.52 | 37.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.