VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation Strong Daily Stock price targets for VericelCorporation VCEL are 36.1 and 37.07 | Daily Target 1 | 35.37 | | Daily Target 2 | 35.86 | | Daily Target 3 | 36.336666666667 | | Daily Target 4 | 36.83 | | Daily Target 5 | 37.31 |
Daily price and volume Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.36 (1.31%) |
35.97 |
35.84 - 36.81 |
0.6423 times |
Thu 28 August 2025 |
35.89 (0%) |
36.07 |
35.36 - 36.08 |
0.736 times |
Wed 27 August 2025 |
35.89 (-1.54%) |
36.68 |
35.18 - 36.87 |
1.3613 times |
Tue 26 August 2025 |
36.45 (1.84%) |
35.79 |
35.53 - 36.83 |
1.6081 times |
Mon 25 August 2025 |
35.79 (-3.35%) |
36.94 |
35.66 - 37.17 |
0.7163 times |
Fri 22 August 2025 |
37.03 (4.49%) |
35.58 |
35.55 - 37.36 |
1.4715 times |
Thu 21 August 2025 |
35.44 (0.23%) |
35.01 |
34.55 - 35.79 |
1.3008 times |
Wed 20 August 2025 |
35.36 (-2.24%) |
36.24 |
35.25 - 36.47 |
0.5236 times |
Tue 19 August 2025 |
36.17 (-0.41%) |
36.31 |
35.67 - 36.70 |
0.4755 times |
Mon 18 August 2025 |
36.32 (0.11%) |
36.29 |
36.20 - 37.50 |
1.1646 times |
Fri 15 August 2025 |
36.28 (1.43%) |
35.98 |
35.28 - 36.54 |
1.2701 times |
Weekly price and charts VericelCorporation Strong weekly Stock price targets for VericelCorporation VCEL are 34.78 and 36.77 | Weekly Target 1 | 34.25 | | Weekly Target 2 | 35.3 | | Weekly Target 3 | 36.236666666667 | | Weekly Target 4 | 37.29 | | Weekly Target 5 | 38.23 |
Weekly price and volumes for Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.36 (-1.81%) |
36.94 |
35.18 - 37.17 |
0.9549 times |
Fri 22 August 2025 |
37.03 (2.07%) |
36.29 |
34.55 - 37.50 |
0.9307 times |
Fri 15 August 2025 |
36.28 (0.11%) |
36.31 |
35.24 - 38.08 |
0.9906 times |
Fri 08 August 2025 |
36.24 (1.71%) |
37.64 |
35.23 - 37.64 |
0.7553 times |
Fri 01 August 2025 |
35.63 (-11.19%) |
40.23 |
33.09 - 41.78 |
1.6438 times |
Fri 25 July 2025 |
40.12 (13.53%) |
35.51 |
34.87 - 41.00 |
0.9933 times |
Fri 18 July 2025 |
35.34 (-11.5%) |
39.80 |
35.18 - 40.46 |
1.1951 times |
Fri 11 July 2025 |
39.93 (-4.34%) |
41.31 |
39.39 - 42.61 |
0.9117 times |
Thu 03 July 2025 |
41.74 (0.02%) |
41.94 |
40.90 - 43.57 |
0.6226 times |
Fri 27 June 2025 |
41.73 (-0.69%) |
41.68 |
40.01 - 43.51 |
1.0019 times |
Fri 20 June 2025 |
42.02 (-1.52%) |
41.22 |
40.41 - 42.75 |
0.5348 times |
Monthly price and charts VericelCorporation Strong monthly Stock price targets for VericelCorporation VCEL are 34.73 and 39.72 | Monthly Target 1 | 30.85 | | Monthly Target 2 | 33.61 | | Monthly Target 3 | 35.843333333333 | | Monthly Target 4 | 38.6 | | Monthly Target 5 | 40.83 |
Monthly price and volumes Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.36 (4.06%) |
34.38 |
33.09 - 38.08 |
1.14 times |
Thu 31 July 2025 |
34.94 (-17.88%) |
41.90 |
34.87 - 43.51 |
1.3632 times |
Mon 30 June 2025 |
42.55 (3.03%) |
41.13 |
39.16 - 45.97 |
0.9455 times |
Fri 30 May 2025 |
41.30 (8.63%) |
37.98 |
37.39 - 44.41 |
1.2853 times |
Wed 30 April 2025 |
38.02 (-14.79%) |
44.34 |
37.76 - 44.97 |
1.1549 times |
Mon 31 March 2025 |
44.62 (-13%) |
51.20 |
42.53 - 52.06 |
0.8816 times |
Fri 28 February 2025 |
51.29 (-12.38%) |
58.25 |
49.22 - 63.00 |
0.7482 times |
Fri 31 January 2025 |
58.54 (6.61%) |
55.15 |
53.00 - 61.99 |
0.9898 times |
Tue 31 December 2024 |
54.91 (-6.54%) |
56.70 |
54.17 - 59.95 |
0.5311 times |
Tue 26 November 2024 |
58.75 (33.4%) |
44.39 |
43.53 - 61.49 |
0.9604 times |
Thu 31 October 2024 |
44.04 (4.24%) |
41.90 |
39.12 - 46.56 |
0.7988 times |
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value | | 5 day DMA | 36.08 | | 12 day DMA | 36.06 | | 20 day DMA | 36.19 | | 35 day DMA | 37.14 | | 50 day DMA | 38.48 | | 100 day DMA | 39.94 | | 150 day DMA | 43.9 | | 200 day DMA | 46.92 | EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.14 | 36.03 | 36.1 | | 12 day EMA | 36.22 | 36.2 | 36.26 | | 20 day EMA | 36.58 | 36.6 | 36.68 | | 35 day EMA | 37.53 | 37.6 | 37.7 | | 50 day EMA | 38.64 | 38.73 | 38.85 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.08 | 36.21 | 36.12 | | 12 day SMA | 36.06 | 36.19 | 36.25 | | 20 day SMA | 36.19 | 36.12 | 36.36 | | 35 day SMA | 37.14 | 37.28 | 37.44 | | 50 day SMA | 38.48 | 38.58 | 38.71 | | 100 day SMA | 39.94 | 39.98 | 40.04 | | 150 day SMA | 43.9 | 44.05 | 44.21 | | 200 day SMA | 46.92 | 46.95 | 47 |
|
|
