Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 35.1 and 35.79
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.24 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 35.93 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.37 (0.65%) | 34.89 | 34.83 - 35.52 | 0.6145 times | Tue 14 April 2026 | 35.14 (2.03%) | 34.42 | 34.42 - 35.42 | 0.8246 times | Mon 13 April 2026 | 34.44 (2.2%) | 33.62 | 32.99 - 34.51 | 1.2674 times | Fri 10 April 2026 | 33.70 (0.33%) | 33.55 | 33.17 - 33.92 | 0.4041 times | Thu 09 April 2026 | 33.59 (-1.29%) | 33.77 | 32.99 - 34.01 | 0.587 times | Wed 08 April 2026 | 34.03 (2.1%) | 34.67 | 33.70 - 34.91 | 0.8326 times | Tue 07 April 2026 | 33.33 (-2.2%) | 33.75 | 33.11 - 34.03 | 0.8417 times | Mon 06 April 2026 | 34.08 (-0.18%) | 34.10 | 33.47 - 34.63 | 0.6902 times | Thu 02 April 2026 | 34.14 (4.85%) | 31.82 | 31.28 - 35.19 | 2.8433 times | Wed 01 April 2026 | 32.56 (1.21%) | 32.33 | 32.04 - 33.19 | 1.0947 times | Tue 31 March 2026 | 32.17 (5.3%) | 31.27 | 31.06 - 32.30 | 1.6046 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 34.18 and 36.71
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.626666666667 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.37 (4.96%) | 33.62 | 32.99 - 35.52 | 0.6423 times | Fri 10 April 2026 | 33.70 (-1.29%) | 34.10 | 32.99 - 34.91 | 0.7964 times | Thu 02 April 2026 | 34.14 (16.36%) | 29.38 | 29.16 - 35.19 | 1.6822 times | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 1.9119 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.8158 times | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.79 | 1.1765 times | Fri 06 March 2026 | 33.71 (-5.52%) | 34.55 | 33.00 - 36.10 | 0.9693 times | Fri 27 February 2026 | 35.68 (-6.33%) | 38.03 | 35.01 - 38.67 | 1.1023 times | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.7224 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.1811 times | Fri 13 February 2026 | 35.96 (-0.64%) | 35.93 | 33.58 - 36.56 | 0.7712 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 33.33 and 37.57
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 34.056666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.37 (9.95%) | 32.33 | 31.28 - 35.52 | 0.4803 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1376 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7394 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8544 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0519 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0209 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1113 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6399 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9091 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0551 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7318 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 33.59 |
| 20 day DMA | 32.85 |
| 35 day DMA | 33.58 |
| 50 day DMA | 34.42 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.55 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.28 | 33.85 |
| 12 day EMA | 33.87 | 33.6 | 33.32 |
| 20 day EMA | 33.61 | 33.43 | 33.25 |
| 35 day EMA | 33.97 | 33.89 | 33.82 |
| 50 day EMA | 34.6 | 34.57 | 34.55 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.18 | 33.82 |
| 12 day SMA | 33.59 | 33.09 | 32.73 |
| 20 day SMA | 32.85 | 32.69 | 32.56 |
| 35 day SMA | 33.58 | 33.67 | 33.75 |
| 50 day SMA | 34.42 | 34.46 | 34.47 |
| 100 day SMA | 36.04 | 36.08 | 36.12 |
| 150 day SMA | 35.55 | 35.53 | 35.52 |
| 200 day SMA | 36 | 36.03 | 36.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.