VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation Strong Daily Stock price targets for VericelCorporation VCEL are 39.27 and 40.41 | Daily Target 1 | 39.04 | | Daily Target 2 | 39.49 | | Daily Target 3 | 40.183333333333 | | Daily Target 4 | 40.63 | | Daily Target 5 | 41.32 |
Daily price and volume Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.93 (-3.15%) |
40.88 |
39.74 - 40.88 |
0.5811 times |
Thu 10 July 2025 |
41.23 (-0.65%) |
41.38 |
40.12 - 42.61 |
1.1169 times |
Wed 09 July 2025 |
41.50 (3.31%) |
40.28 |
39.70 - 41.57 |
0.7757 times |
Tue 08 July 2025 |
40.17 (1.93%) |
39.72 |
39.60 - 41.11 |
1.291 times |
Mon 07 July 2025 |
39.41 (-5.58%) |
41.31 |
39.39 - 41.50 |
0.9121 times |
Thu 03 July 2025 |
41.74 (0.68%) |
41.44 |
40.90 - 41.81 |
0.3032 times |
Wed 02 July 2025 |
41.46 (-0.34%) |
41.71 |
41.08 - 42.43 |
0.7605 times |
Tue 01 July 2025 |
41.60 (-2.23%) |
41.90 |
41.45 - 43.51 |
0.8442 times |
Mon 30 June 2025 |
42.55 (1.97%) |
41.94 |
41.54 - 43.57 |
1.2857 times |
Fri 27 June 2025 |
41.73 (0.17%) |
41.65 |
40.54 - 41.77 |
2.1294 times |
Thu 26 June 2025 |
41.66 (-0.53%) |
41.76 |
40.74 - 42.14 |
0.8769 times |
Weekly price and charts VericelCorporation Strong weekly Stock price targets for VericelCorporation VCEL are 38.05 and 41.27 | Weekly Target 1 | 37.42 | | Weekly Target 2 | 38.68 | | Weekly Target 3 | 40.643333333333 | | Weekly Target 4 | 41.9 | | Weekly Target 5 | 43.86 |
Weekly price and volumes for Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.93 (-4.34%) |
41.31 |
39.39 - 42.61 |
1.0516 times |
Thu 03 July 2025 |
41.74 (0.02%) |
41.94 |
40.90 - 43.57 |
0.7181 times |
Fri 27 June 2025 |
41.73 (-0.69%) |
41.68 |
40.01 - 43.51 |
1.1556 times |
Fri 20 June 2025 |
42.02 (-1.52%) |
41.22 |
40.41 - 42.75 |
0.6169 times |
Fri 13 June 2025 |
42.67 (-1.45%) |
43.92 |
41.40 - 45.97 |
0.7007 times |
Fri 06 June 2025 |
43.30 (4.84%) |
41.13 |
39.16 - 44.50 |
1.049 times |
Fri 30 May 2025 |
41.30 (0.93%) |
41.73 |
40.38 - 42.92 |
1.0204 times |
Fri 23 May 2025 |
40.92 (-3.67%) |
41.93 |
40.37 - 44.15 |
0.8876 times |
Fri 16 May 2025 |
42.48 (1.8%) |
43.19 |
40.97 - 44.41 |
1.1563 times |
Fri 09 May 2025 |
41.73 (7.14%) |
38.59 |
37.48 - 43.00 |
1.6438 times |
Fri 02 May 2025 |
38.95 (-1.96%) |
40.01 |
37.39 - 40.51 |
0.9892 times |
Monthly price and charts VericelCorporation Strong monthly Stock price targets for VericelCorporation VCEL are 37.6 and 41.72 | Monthly Target 1 | 36.82 | | Monthly Target 2 | 38.38 | | Monthly Target 3 | 40.943333333333 | | Monthly Target 4 | 42.5 | | Monthly Target 5 | 45.06 |
Monthly price and volumes Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.93 (-6.16%) |
41.90 |
39.39 - 43.51 |
0.424 times |
Mon 30 June 2025 |
42.55 (3.03%) |
41.13 |
39.16 - 45.97 |
1.0915 times |
Fri 30 May 2025 |
41.30 (8.63%) |
37.98 |
37.39 - 44.41 |
1.4837 times |
Wed 30 April 2025 |
38.02 (-14.79%) |
44.34 |
37.76 - 44.97 |
1.3332 times |
Mon 31 March 2025 |
44.62 (-13%) |
51.20 |
42.53 - 52.06 |
1.0176 times |
Fri 28 February 2025 |
51.29 (-12.38%) |
58.25 |
49.22 - 63.00 |
0.8637 times |
Fri 31 January 2025 |
58.54 (6.61%) |
55.15 |
53.00 - 61.99 |
1.1426 times |
Tue 31 December 2024 |
54.91 (-6.54%) |
56.70 |
54.17 - 59.95 |
0.6131 times |
Tue 26 November 2024 |
58.75 (33.4%) |
44.39 |
43.53 - 61.49 |
1.1086 times |
Thu 31 October 2024 |
44.04 (4.24%) |
41.90 |
39.12 - 46.56 |
0.9221 times |
Mon 30 September 2024 |
42.25 (-18.2%) |
51.22 |
42.13 - 51.78 |
0.9375 times |
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value | | 5 day DMA | 40.45 | | 12 day DMA | 41.24 | | 20 day DMA | 41.73 | | 35 day DMA | 41.99 | | 50 day DMA | 41.62 | | 100 day DMA | 43.86 | | 150 day DMA | 48.55 | | 200 day DMA | 47.95 | EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.68 | 41.06 | 40.98 | | 12 day EMA | 41.17 | 41.39 | 41.42 | | 20 day EMA | 41.44 | 41.6 | 41.64 | | 35 day EMA | 41.44 | 41.53 | 41.55 | | 50 day EMA | 41.37 | 41.43 | 41.44 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.45 | 40.81 | 40.86 | | 12 day SMA | 41.24 | 41.52 | 41.57 | | 20 day SMA | 41.73 | 42.02 | 42.15 | | 35 day SMA | 41.99 | 42.07 | 42.1 | | 50 day SMA | 41.62 | 41.59 | 41.56 | | 100 day SMA | 43.86 | 44.03 | 44.18 | | 150 day SMA | 48.55 | 48.68 | 48.78 | | 200 day SMA | 47.95 | 47.98 | 47.99 |
|
|
