Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 40.02 and 40.74
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 40.92 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.19 (-0.69%) | 40.04 | 39.85 - 40.57 | 0.6369 times | Thu 03 September 2026 | 40.47 (-1.03%) | 41.30 | 40.09 - 41.30 | 0.613 times | Wed 02 September 2026 | 40.89 (0.96%) | 40.49 | 40.35 - 41.49 | 0.805 times | Tue 01 September 2026 | 40.50 (1.5%) | 39.87 | 39.66 - 41.44 | 1.3252 times | Mon 31 August 2026 | 39.90 (-2.56%) | 40.48 | 39.34 - 40.88 | 1.2951 times | Fri 28 August 2026 | 40.95 (-0.56%) | 41.18 | 40.51 - 41.47 | 0.9998 times | Thu 27 August 2026 | 41.18 (-2.97%) | 42.39 | 41.16 - 42.65 | 1.0859 times | Wed 26 August 2026 | 42.44 (-1.8%) | 43.22 | 42.33 - 43.22 | 0.6383 times | Tue 25 August 2026 | 43.22 (2.17%) | 42.95 | 42.53 - 43.25 | 0.9479 times | Mon 24 August 2026 | 42.30 (-0.89%) | 42.68 | 41.95 - 43.34 | 1.6531 times | Fri 21 August 2026 | 42.68 (1.35%) | 42.36 | 41.76 - 42.85 | 1.3171 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 38.69 and 40.84
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.34 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.19 (-1.86%) | 40.48 | 39.34 - 41.49 | 1.0687 times | Fri 28 August 2026 | 40.95 (-4.05%) | 42.68 | 40.51 - 43.34 | 1.2173 times | Fri 21 August 2026 | 42.68 (-3.44%) | 43.75 | 41.68 - 46.01 | 1.2426 times | Fri 14 August 2026 | 44.20 (-1.97%) | 44.48 | 43.15 - 46.13 | 0.8966 times | Fri 07 August 2026 | 45.09 (-1.89%) | 45.98 | 44.33 - 47.27 | 1.0306 times | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.323 times | Fri 24 July 2026 | 45.05 (0%) | 46.15 | 44.69 - 46.15 | 0.1677 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 1.2099 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 1.0526 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.791 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 1.2885 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 39.93 and 41.76
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 40.446666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.19 (0.73%) | 39.87 | 39.66 - 41.49 | 0.1496 times | Mon 31 August 2026 | 39.90 (-13.19%) | 45.98 | 39.34 - 47.27 | 0.9064 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.9924 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.4066 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.2312 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.1085 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.2645 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.8218 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9497 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1692 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.1347 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 41.4 |
| 20 day DMA | 42.5 |
| 35 day DMA | 43.88 |
| 50 day DMA | 44.68 |
| 100 day DMA | 40.39 |
| 150 day DMA | 38.38 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.78 | 40.93 |
| 12 day EMA | 41.42 | 41.64 | 41.85 |
| 20 day EMA | 42.22 | 42.43 | 42.64 |
| 35 day EMA | 43.16 | 43.34 | 43.51 |
| 50 day EMA | 44.07 | 44.23 | 44.38 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.54 | 40.68 |
| 12 day SMA | 41.4 | 41.68 | 42 |
| 20 day SMA | 42.5 | 42.75 | 42.96 |
| 35 day SMA | 43.88 | 44.04 | 44.22 |
| 50 day SMA | 44.68 | 44.8 | 44.85 |
| 100 day SMA | 40.39 | 40.33 | 40.28 |
| 150 day SMA | 38.38 | 38.36 | 38.34 |
| 200 day SMA | 38.19 | 38.19 | 38.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.