Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 4.58 and 5.06
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.46 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.82 (-9.91%) | 5.30 | 4.82 - 5.30 | 1.1544 times | Mon 01 June 2026 | 5.35 (7.21%) | 5.00 | 5.00 - 5.55 | 1.8134 times | Fri 29 May 2026 | 4.99 (-1.77%) | 5.10 | 4.83 - 5.12 | 0.5375 times | Thu 28 May 2026 | 5.08 (1.2%) | 5.10 | 4.80 - 5.17 | 0.8756 times | Wed 27 May 2026 | 5.02 (8.66%) | 4.59 | 4.58 - 5.17 | 1.8245 times | Tue 26 May 2026 | 4.62 (8.45%) | 4.27 | 4.27 - 4.69 | 0.7918 times | Fri 22 May 2026 | 4.26 (-0.23%) | 4.30 | 4.11 - 4.33 | 0.7432 times | Thu 21 May 2026 | 4.27 (11.49%) | 3.77 | 3.77 - 4.29 | 0.8697 times | Wed 20 May 2026 | 3.83 (2.68%) | 3.77 | 3.60 - 3.84 | 0.3881 times | Tue 19 May 2026 | 3.73 (6.88%) | 3.44 | 3.30 - 3.84 | 1.002 times | Mon 18 May 2026 | 3.49 (-4.12%) | 3.62 | 3.40 - 3.73 | 0.6574 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 4.46 and 5.19
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.82 (-3.41%) | 5.00 | 4.82 - 5.55 | 0.8104 times | Fri 29 May 2026 | 4.99 (17.14%) | 4.27 | 4.27 - 5.17 | 1.1003 times | Fri 22 May 2026 | 4.26 (17.03%) | 3.62 | 3.30 - 4.33 | 0.9996 times | Fri 15 May 2026 | 3.64 (23.39%) | 3.36 | 3.08 - 4.13 | 4.1488 times | Fri 08 May 2026 | 2.95 (-4.53%) | 3.16 | 2.82 - 3.18 | 0.3768 times | Wed 06 May 2026 | 3.09 (0.98%) | 3.04 | 3.01 - 3.25 | 0.3933 times | Fri 01 May 2026 | 3.06 (13.33%) | 2.69 | 2.65 - 3.15 | 0.6886 times | Fri 24 April 2026 | 2.70 (-12.34%) | 3.08 | 2.62 - 3.10 | 0.4076 times | Fri 17 April 2026 | 3.08 (1.65%) | 3.03 | 2.94 - 3.24 | 0.5239 times | Fri 10 April 2026 | 3.03 (-1.3%) | 3.07 | 2.95 - 3.29 | 0.5505 times | Thu 02 April 2026 | 3.07 (14.55%) | 2.69 | 2.59 - 3.12 | 0.3122 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 4.46 and 5.19
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.82 (-3.41%) | 5.00 | 4.82 - 5.55 | 0.2127 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.8963 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5517 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8487 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.1015 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.8561 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.9061 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.2386 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.702 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.6864 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.655 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.57 |
| 150 day DMA | 5.02 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.97 | 4.78 |
| 12 day EMA | 4.55 | 4.5 | 4.34 |
| 20 day EMA | 4.19 | 4.12 | 3.99 |
| 35 day EMA | 3.83 | 3.77 | 3.68 |
| 50 day EMA | 3.49 | 3.44 | 3.36 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.01 | 4.79 |
| 12 day SMA | 4.43 | 4.34 | 4.19 |
| 20 day SMA | 4.01 | 3.92 | 3.81 |
| 35 day SMA | 3.54 | 3.49 | 3.42 |
| 50 day SMA | 3.36 | 3.32 | 3.27 |
| 100 day SMA | 3.57 | 3.59 | 3.59 |
| 150 day SMA | 5.02 | 5.07 | 5.11 |
| 200 day SMA | 6.38 | 6.41 | 6.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.