ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc Strong Daily Stock price targets for ExagenInc XGN are 6.28 and 6.52 | Daily Target 1 | 6.23 | | Daily Target 2 | 6.33 | | Daily Target 3 | 6.47 | | Daily Target 4 | 6.57 | | Daily Target 5 | 6.71 |
Daily price and volume Exagen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.43 (-0.62%) |
6.49 |
6.37 - 6.61 |
1.1373 times |
Thu 18 December 2025 |
6.47 (0.94%) |
6.54 |
6.44 - 6.78 |
1.051 times |
Wed 17 December 2025 |
6.41 (-5.04%) |
6.72 |
6.37 - 6.82 |
1.3103 times |
Tue 16 December 2025 |
6.75 (-3.98%) |
7.01 |
6.72 - 7.04 |
0.7349 times |
Mon 15 December 2025 |
7.03 (-1.13%) |
7.14 |
6.87 - 7.14 |
0.8792 times |
Fri 12 December 2025 |
7.11 (-1.39%) |
7.19 |
7.03 - 7.29 |
0.9609 times |
Thu 11 December 2025 |
7.21 (0.98%) |
7.14 |
6.94 - 7.27 |
0.8035 times |
Wed 10 December 2025 |
7.14 (1.71%) |
6.99 |
6.94 - 7.33 |
0.8136 times |
Tue 09 December 2025 |
7.02 (0.43%) |
7.00 |
6.94 - 7.15 |
1.1322 times |
Mon 08 December 2025 |
6.99 (-2.92%) |
7.28 |
6.97 - 7.36 |
1.1771 times |
Fri 05 December 2025 |
7.20 (-3.87%) |
7.50 |
7.18 - 7.58 |
0.6334 times |
Weekly price and charts ExagenInc Strong weekly Stock price targets for ExagenInc XGN are 6.02 and 6.79 | Weekly Target 1 | 5.88 | | Weekly Target 2 | 6.15 | | Weekly Target 3 | 6.6466666666667 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 7.42 |
Weekly price and volumes for Exagen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.43 (-9.56%) |
7.14 |
6.37 - 7.14 |
0.8312 times |
Fri 12 December 2025 |
7.11 (-1.25%) |
7.28 |
6.94 - 7.36 |
0.7946 times |
Fri 05 December 2025 |
7.20 (-8.86%) |
7.80 |
7.01 - 7.87 |
0.8404 times |
Fri 28 November 2025 |
7.90 (3.81%) |
7.60 |
7.45 - 7.94 |
0.7804 times |
Fri 21 November 2025 |
7.61 (-15.54%) |
9.01 |
7.54 - 9.05 |
1.5825 times |
Fri 14 November 2025 |
9.01 (-5.75%) |
9.82 |
8.91 - 10.27 |
1.3885 times |
Fri 07 November 2025 |
9.56 (-18.08%) |
11.08 |
9.24 - 11.50 |
2.4424 times |
Fri 31 October 2025 |
11.67 (0%) |
11.76 |
11.58 - 11.82 |
0.0701 times |
Fri 31 October 2025 |
11.67 (-2.42%) |
12.11 |
11.58 - 12.23 |
0.5582 times |
Fri 24 October 2025 |
11.96 (3.64%) |
11.68 |
11.37 - 12.01 |
0.7116 times |
Fri 17 October 2025 |
11.54 (5.39%) |
11.00 |
10.78 - 11.99 |
1.1014 times |
Monthly price and charts ExagenInc Strong monthly Stock price targets for ExagenInc XGN are 5.65 and 7.15 | Monthly Target 1 | 5.39 | | Monthly Target 2 | 5.91 | | Monthly Target 3 | 6.89 | | Monthly Target 4 | 7.41 | | Monthly Target 5 | 8.39 |
Monthly price and volumes Exagen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.43 (-18.61%) |
7.80 |
6.37 - 7.87 |
0.6734 times |
Fri 28 November 2025 |
7.90 (-32.31%) |
11.08 |
7.45 - 11.50 |
1.6913 times |
Fri 31 October 2025 |
11.67 (6.19%) |
10.99 |
10.63 - 12.23 |
0.9587 times |
Tue 30 September 2025 |
10.99 (11.46%) |
9.73 |
8.97 - 11.17 |
0.9373 times |
Fri 29 August 2025 |
9.86 (17.38%) |
8.17 |
7.94 - 10.34 |
0.8945 times |
Thu 31 July 2025 |
8.40 (20.34%) |
6.91 |
6.57 - 9.10 |
1.6999 times |
Mon 30 June 2025 |
6.98 (0.43%) |
6.88 |
6.60 - 7.95 |
0.8213 times |
Fri 30 May 2025 |
6.95 (11.56%) |
6.27 |
5.29 - 7.20 |
1.4477 times |
Wed 30 April 2025 |
6.23 (73.54%) |
3.54 |
3.49 - 7.00 |
0.5159 times |
Mon 31 March 2025 |
3.59 (3.76%) |
3.31 |
2.67 - 4.48 |
0.36 times |
Fri 28 February 2025 |
3.46 (-13.5%) |
3.82 |
3.31 - 5.70 |
0.5463 times |
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value | | 5 day DMA | 6.62 | | 12 day DMA | 6.94 | | 20 day DMA | 7.18 | | 35 day DMA | 8.2 | | 50 day DMA | 9.24 | | 100 day DMA | 9.56 | | 150 day DMA | 8.71 | | 200 day DMA | 7.7 | EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.6 | 6.69 | 6.8 | | 12 day EMA | 6.92 | 7.01 | 7.11 | | 20 day EMA | 7.33 | 7.43 | 7.53 | | 35 day EMA | 8.2 | 8.3 | 8.41 | | 50 day EMA | 9.13 | 9.24 | 9.35 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.62 | 6.75 | 6.9 | | 12 day SMA | 6.94 | 7.01 | 7.06 | | 20 day SMA | 7.18 | 7.25 | 7.32 | | 35 day SMA | 8.2 | 8.35 | 8.51 | | 50 day SMA | 9.24 | 9.34 | 9.43 | | 100 day SMA | 9.56 | 9.58 | 9.6 | | 150 day SMA | 8.71 | 8.71 | 8.7 | | 200 day SMA | 7.7 | 7.69 | 7.67 |
|
|
