Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 3.03 and 3.22
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.08 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.27 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.07 (0.99%) | 3.05 | 2.99 - 3.18 | 1.138 times | Tue 14 April 2026 | 3.04 (2.36%) | 3.00 | 2.97 - 3.10 | 1.332 times | Mon 13 April 2026 | 2.97 (-1.98%) | 3.03 | 2.94 - 3.08 | 0.7229 times | Fri 10 April 2026 | 3.03 (-1.94%) | 3.10 | 3.02 - 3.29 | 1.9152 times | Thu 09 April 2026 | 3.09 (0.32%) | 3.08 | 3.02 - 3.19 | 1.2523 times | Wed 08 April 2026 | 3.08 (2.67%) | 3.08 | 2.96 - 3.15 | 0.769 times | Tue 07 April 2026 | 3.00 (-2.6%) | 3.07 | 2.95 - 3.09 | 0.6603 times | Mon 06 April 2026 | 3.08 (0.33%) | 3.07 | 3.07 - 3.25 | 0.8383 times | Thu 02 April 2026 | 3.07 (1.99%) | 2.95 | 2.91 - 3.09 | 0.4016 times | Wed 01 April 2026 | 3.01 (0.33%) | 3.02 | 2.96 - 3.12 | 0.9703 times | Tue 31 March 2026 | 3.00 (13.21%) | 2.69 | 2.65 - 3.03 | 0.9817 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 3.01 and 3.25
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.07 (1.32%) | 3.03 | 2.94 - 3.18 | 0.5541 times | Fri 10 April 2026 | 3.03 (-1.3%) | 3.07 | 2.95 - 3.29 | 0.9432 times | Thu 02 April 2026 | 3.07 (14.55%) | 2.69 | 2.59 - 3.12 | 0.5349 times | Fri 27 March 2026 | 2.68 (-4.63%) | 2.85 | 2.63 - 2.96 | 0.9664 times | Fri 20 March 2026 | 2.81 (-8.47%) | 3.07 | 2.75 - 3.29 | 0.9718 times | Fri 13 March 2026 | 3.07 (-6.69%) | 3.24 | 2.91 - 3.79 | 1.7377 times | Fri 06 March 2026 | 3.29 (-9.12%) | 3.62 | 3.02 - 3.78 | 1.5685 times | Fri 27 February 2026 | 3.62 (6.16%) | 3.42 | 3.20 - 4.00 | 1.5733 times | Fri 20 February 2026 | 3.41 (3.96%) | 3.22 | 3.15 - 3.43 | 0.9385 times | Fri 13 February 2026 | 3.28 (0%) | 3.41 | 3.23 - 3.41 | 0.2117 times | Fri 13 February 2026 | 3.28 (-6.55%) | 3.52 | 3.18 - 3.69 | 1.5443 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 2.99 and 3.37
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.07 (2.33%) | 3.02 | 2.91 - 3.29 | 0.2796 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8929 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.1589 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.9527 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.9532 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.3031 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.7386 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.7221 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.6891 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.3097 times | Mon 30 June 2025 | 6.98 (0.43%) | 6.88 | 6.60 - 7.95 | 0.6328 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.22 |
| 100 day DMA | 4.69 |
| 150 day DMA | 6.66 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.03 | 3.02 |
| 12 day EMA | 3.02 | 3.01 | 3 |
| 20 day EMA | 3.03 | 3.03 | 3.03 |
| 35 day EMA | 3.13 | 3.13 | 3.14 |
| 50 day EMA | 3.27 | 3.28 | 3.29 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.03 |
| 12 day SMA | 3.01 | 2.98 | 2.95 |
| 20 day SMA | 2.95 | 2.95 | 2.96 |
| 35 day SMA | 3.15 | 3.16 | 3.17 |
| 50 day SMA | 3.22 | 3.24 | 3.25 |
| 100 day SMA | 4.69 | 4.74 | 4.8 |
| 150 day SMA | 6.66 | 6.7 | 6.75 |
| 200 day SMA | 7.12 | 7.14 | 7.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.