Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 6.9 and 7.28
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.2066666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.59 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.12 (-3%) | 7.25 | 7.06 - 7.44 | 0.6208 times | Mon 31 August 2026 | 7.34 (-0.68%) | 7.33 | 7.04 - 7.39 | 1.1774 times | Fri 28 August 2026 | 7.39 (-1.73%) | 7.53 | 7.31 - 7.78 | 0.8192 times | Thu 27 August 2026 | 7.52 (-1.96%) | 7.59 | 7.48 - 7.77 | 0.5429 times | Wed 26 August 2026 | 7.67 (0.92%) | 7.52 | 7.38 - 7.96 | 0.7769 times | Tue 25 August 2026 | 7.60 (-0.65%) | 7.68 | 7.58 - 7.85 | 0.6627 times | Mon 24 August 2026 | 7.65 (-3.41%) | 7.92 | 7.56 - 7.92 | 1.0378 times | Fri 21 August 2026 | 7.92 (1.8%) | 7.83 | 7.62 - 7.99 | 0.8461 times | Thu 20 August 2026 | 7.78 (4.71%) | 7.38 | 7.20 - 7.85 | 1.9345 times | Wed 19 August 2026 | 7.43 (12.75%) | 6.70 | 6.70 - 7.45 | 1.5817 times | Tue 18 August 2026 | 6.59 (-1.64%) | 6.61 | 6.50 - 6.77 | 0.7913 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 6.88 and 7.28
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.12 (-3.65%) | 7.33 | 7.04 - 7.44 | 0.3809 times | Fri 28 August 2026 | 7.39 (-6.69%) | 7.92 | 7.31 - 7.96 | 0.8133 times | Fri 21 August 2026 | 7.92 (18.92%) | 6.62 | 6.50 - 7.99 | 1.6176 times | Fri 14 August 2026 | 6.66 (-3.06%) | 6.85 | 6.49 - 6.98 | 0.9317 times | Fri 07 August 2026 | 6.87 (51.66%) | 4.54 | 4.54 - 7.10 | 3.1644 times | Fri 31 July 2026 | 4.53 (-3.21%) | 4.74 | 4.09 - 4.89 | 0.6157 times | Fri 24 July 2026 | 4.68 (0%) | 5.00 | 4.65 - 5.11 | 0.1329 times | Fri 24 July 2026 | 4.68 (6.61%) | 4.42 | 4.42 - 5.11 | 0.9682 times | Fri 17 July 2026 | 4.39 (-1.57%) | 4.43 | 4.05 - 4.45 | 0.8012 times | Fri 10 July 2026 | 4.46 (-1.76%) | 4.54 | 4.23 - 4.85 | 0.5741 times | Thu 02 July 2026 | 4.54 (-0.87%) | 4.62 | 4.47 - 4.85 | 0.3733 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 6.9 and 7.28
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.12 (-3%) | 7.25 | 7.06 - 7.44 | 0.0256 times | Mon 31 August 2026 | 7.34 (62.03%) | 4.54 | 4.54 - 7.99 | 1.3187 times | Fri 31 July 2026 | 4.53 (-2.79%) | 4.65 | 4.05 - 5.11 | 0.6309 times | Tue 30 June 2026 | 4.66 (-6.61%) | 5.00 | 4.11 - 5.55 | 0.8205 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.9079 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5551 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.854 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.1083 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.8675 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.9116 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.2462 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.1 |
| 35 day DMA | 6.09 |
| 50 day DMA | 5.61 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.45 | 7.5 |
| 12 day EMA | 7.24 | 7.26 | 7.25 |
| 20 day EMA | 6.93 | 6.91 | 6.87 |
| 35 day EMA | 6.37 | 6.33 | 6.27 |
| 50 day EMA | 5.68 | 5.62 | 5.55 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.5 | 7.57 |
| 12 day SMA | 7.39 | 7.35 | 7.29 |
| 20 day SMA | 7.1 | 7.07 | 6.94 |
| 35 day SMA | 6.09 | 6.01 | 5.91 |
| 50 day SMA | 5.61 | 5.56 | 5.5 |
| 100 day SMA | 4.7 | 4.66 | 4.61 |
| 150 day SMA | 4.22 | 4.19 | 4.17 |
| 200 day SMA | 4.75 | 4.76 | 4.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.