ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc Strong Daily Stock price targets for ExagenInc XGN are 11.51 and 11.75 | Daily Target 1 | 11.45 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.69 | | Daily Target 4 | 11.8 | | Daily Target 5 | 11.93 |
Daily price and volume Exagen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.67 (-0.77%) |
11.76 |
11.58 - 11.82 |
0.552 times |
Thu 30 October 2025 |
11.76 (-0.76%) |
11.75 |
11.68 - 11.87 |
0.6647 times |
Wed 29 October 2025 |
11.85 (-0.34%) |
11.86 |
11.66 - 11.90 |
0.9512 times |
Tue 28 October 2025 |
11.89 (-0.17%) |
11.96 |
11.58 - 11.98 |
0.9718 times |
Mon 27 October 2025 |
11.91 (-0.42%) |
12.11 |
11.84 - 12.23 |
1.2562 times |
Fri 24 October 2025 |
11.96 (0.34%) |
11.97 |
11.87 - 12.01 |
1.1143 times |
Thu 23 October 2025 |
11.92 (1.45%) |
11.78 |
11.74 - 12.01 |
0.9724 times |
Wed 22 October 2025 |
11.75 (0.51%) |
11.72 |
11.58 - 11.75 |
1.3256 times |
Tue 21 October 2025 |
11.69 (-0.26%) |
11.72 |
11.60 - 11.85 |
1.1073 times |
Mon 20 October 2025 |
11.72 (1.56%) |
11.68 |
11.37 - 11.77 |
1.0845 times |
Fri 17 October 2025 |
11.54 (-1.95%) |
11.75 |
11.35 - 11.77 |
0.9816 times |
Weekly price and charts ExagenInc Strong weekly Stock price targets for ExagenInc XGN are 11.3 and 11.95 | Weekly Target 1 | 11.18 | | Weekly Target 2 | 11.42 | | Weekly Target 3 | 11.826666666667 | | Weekly Target 4 | 12.07 | | Weekly Target 5 | 12.48 |
Weekly price and volumes for Exagen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.67 (-2.42%) |
12.11 |
11.58 - 12.23 |
0.8018 times |
Fri 24 October 2025 |
11.96 (3.64%) |
11.68 |
11.37 - 12.01 |
1.0222 times |
Fri 17 October 2025 |
11.54 (5.39%) |
11.00 |
10.78 - 11.99 |
1.5821 times |
Fri 10 October 2025 |
10.95 (2.34%) |
10.96 |
10.63 - 11.28 |
1.1857 times |
Fri 03 October 2025 |
10.70 (-1.74%) |
10.97 |
10.62 - 11.15 |
1.6428 times |
Fri 26 September 2025 |
10.89 (13.91%) |
9.55 |
9.30 - 11.17 |
1.1632 times |
Fri 19 September 2025 |
9.56 (-1.85%) |
9.72 |
8.97 - 9.92 |
0.9793 times |
Fri 12 September 2025 |
9.74 (0.72%) |
9.76 |
9.55 - 10.28 |
0.9729 times |
Fri 05 September 2025 |
9.67 (-1.93%) |
9.73 |
9.48 - 10.00 |
0.5229 times |
Fri 29 August 2025 |
9.86 (0%) |
9.76 |
9.59 - 10.00 |
0.1273 times |
Fri 29 August 2025 |
9.86 (-2.38%) |
10.10 |
9.45 - 10.13 |
1.0416 times |
Monthly price and charts ExagenInc Strong monthly Stock price targets for ExagenInc XGN are 11.15 and 12.75 | Monthly Target 1 | 9.91 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 11.51 | | Monthly Target 4 | 12.39 | | Monthly Target 5 | 13.11 |
Monthly price and volumes Exagen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.67 (6.19%) |
10.99 |
10.63 - 12.23 |
1.0371 times |
Tue 30 September 2025 |
10.99 (11.46%) |
9.73 |
8.97 - 11.17 |
1.0347 times |
Fri 29 August 2025 |
9.86 (17.38%) |
8.17 |
7.94 - 10.34 |
0.9874 times |
Thu 31 July 2025 |
8.40 (20.34%) |
6.91 |
6.57 - 9.10 |
1.8765 times |
Mon 30 June 2025 |
6.98 (0.43%) |
6.88 |
6.60 - 7.95 |
0.9067 times |
Fri 30 May 2025 |
6.95 (11.56%) |
6.27 |
5.29 - 7.20 |
1.598 times |
Wed 30 April 2025 |
6.23 (73.54%) |
3.54 |
3.49 - 7.00 |
0.5695 times |
Mon 31 March 2025 |
3.59 (3.76%) |
3.31 |
2.67 - 4.48 |
0.3974 times |
Fri 28 February 2025 |
3.46 (-13.5%) |
3.82 |
3.31 - 5.70 |
0.603 times |
Fri 31 January 2025 |
4.00 (-2.44%) |
4.07 |
2.76 - 4.28 |
0.9898 times |
Tue 31 December 2024 |
4.10 (4.06%) |
4.67 |
3.95 - 6.22 |
0.6376 times |
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value | | 5 day DMA | 11.82 | | 12 day DMA | 11.79 | | 20 day DMA | 11.54 | | 35 day DMA | 10.97 | | 50 day DMA | 10.61 | | 100 day DMA | 9.24 | | 150 day DMA | 8.06 | | 200 day DMA | 7.01 | EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.78 | 11.83 | 11.86 | | 12 day EMA | 11.7 | 11.71 | 11.7 | | 20 day EMA | 11.51 | 11.49 | 11.46 | | 35 day EMA | 11.1 | 11.07 | 11.03 | | 50 day EMA | 10.67 | 10.63 | 10.58 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.82 | 11.87 | 11.91 | | 12 day SMA | 11.79 | 11.81 | 11.79 | | 20 day SMA | 11.54 | 11.49 | 11.45 | | 35 day SMA | 10.97 | 10.91 | 10.86 | | 50 day SMA | 10.61 | 10.58 | 10.54 | | 100 day SMA | 9.24 | 9.2 | 9.15 | | 150 day SMA | 8.06 | 8 | 7.95 | | 200 day SMA | 7.01 | 6.97 | 6.92 |
|
|
