Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 3.29 and 3.55
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.6 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.41 (4.28%) | 3.24 | 3.17 - 3.43 | 1.8577 times | Thu 19 February 2026 | 3.27 (-0.3%) | 3.21 | 3.20 - 3.30 | 0.3753 times | Wed 18 February 2026 | 3.28 (-0.91%) | 3.30 | 3.27 - 3.37 | 0.4699 times | Tue 17 February 2026 | 3.31 (0.91%) | 3.22 | 3.15 - 3.37 | 0.7802 times | Fri 13 February 2026 | 3.28 (0%) | 3.41 | 3.23 - 3.41 | 0.7855 times | Fri 13 February 2026 | 3.28 (1.23%) | 3.41 | 3.23 - 3.41 | 0.7855 times | Thu 12 February 2026 | 3.24 (-1.82%) | 3.29 | 3.18 - 3.33 | 1.2268 times | Wed 11 February 2026 | 3.30 (-5.71%) | 3.50 | 3.24 - 3.50 | 1.2375 times | Tue 10 February 2026 | 3.50 (3.86%) | 3.39 | 3.37 - 3.69 | 1.3491 times | Mon 09 February 2026 | 3.37 (-3.99%) | 3.52 | 3.30 - 3.52 | 1.1325 times | Fri 06 February 2026 | 3.51 (4.46%) | 3.42 | 3.37 - 3.63 | 1.9387 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 3.28 and 3.56
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.41 (3.96%) | 3.22 | 3.15 - 3.43 | 0.4594 times | Fri 13 February 2026 | 3.28 (0%) | 3.41 | 3.23 - 3.41 | 0.1036 times | Fri 13 February 2026 | 3.28 (-6.55%) | 3.52 | 3.18 - 3.69 | 0.7559 times | Fri 06 February 2026 | 3.51 (-4.62%) | 3.64 | 3.32 - 4.01 | 1.4309 times | Fri 30 January 2026 | 3.68 (-20%) | 4.60 | 3.53 - 4.69 | 1.463 times | Fri 23 January 2026 | 4.60 (-1.92%) | 4.60 | 4.41 - 5.05 | 1.2538 times | Fri 16 January 2026 | 4.69 (-26.03%) | 6.32 | 4.67 - 6.61 | 2.3277 times | Fri 09 January 2026 | 6.34 (4.97%) | 6.02 | 5.74 - 6.75 | 0.7782 times | Fri 02 January 2026 | 6.04 (-1.47%) | 6.11 | 5.84 - 6.30 | 0.8044 times | Fri 26 December 2025 | 6.13 (-4.67%) | 6.37 | 5.93 - 6.80 | 0.6232 times | Fri 19 December 2025 | 6.43 (-9.56%) | 7.14 | 6.37 - 7.14 | 0.5311 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 2.85 and 3.71
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.41 (-7.34%) | 3.64 | 3.15 - 4.01 | 0.8771 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.8918 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.9235 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.2624 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.7155 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.6996 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.6676 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.2688 times | Mon 30 June 2025 | 6.98 (0.43%) | 6.88 | 6.60 - 7.95 | 0.6131 times | Fri 30 May 2025 | 6.95 (11.56%) | 6.27 | 5.29 - 7.20 | 1.0805 times | Wed 30 April 2025 | 6.23 (73.54%) | 3.54 | 3.49 - 7.00 | 0.3851 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.58 |
| 35 day DMA | 4.37 |
| 50 day DMA | 5.01 |
| 100 day DMA | 7.46 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.3 | 3.31 |
| 12 day EMA | 3.44 | 3.44 | 3.47 |
| 20 day EMA | 3.71 | 3.74 | 3.79 |
| 35 day EMA | 4.33 | 4.38 | 4.45 |
| 50 day EMA | 5.02 | 5.09 | 5.16 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.28 | 3.28 |
| 12 day SMA | 3.34 | 3.35 | 3.39 |
| 20 day SMA | 3.58 | 3.64 | 3.72 |
| 35 day SMA | 4.37 | 4.44 | 4.52 |
| 50 day SMA | 5.01 | 5.09 | 5.16 |
| 100 day SMA | 7.46 | 7.53 | 7.61 |
| 150 day SMA | 8.08 | 8.1 | 8.13 |
| 200 day SMA | 7.76 | 7.77 | 7.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.