ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc Strong Daily Stock price targets for ExagenInc XGN are 9.73 and 10.14 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.63 | | Daily Target 3 | 9.8166666666667 | | Daily Target 4 | 10.04 | | Daily Target 5 | 10.23 |
Daily price and volume Exagen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.86 (1.23%) |
9.76 |
9.59 - 10.00 |
0.5004 times |
Thu 28 August 2025 |
9.74 (1.99%) |
9.61 |
9.46 - 9.79 |
0.9658 times |
Wed 27 August 2025 |
9.55 (-3.54%) |
9.83 |
9.45 - 9.94 |
1.265 times |
Tue 26 August 2025 |
9.90 (0.51%) |
9.99 |
9.80 - 10.00 |
0.5233 times |
Mon 25 August 2025 |
9.85 (-2.48%) |
10.10 |
9.73 - 10.13 |
0.8411 times |
Fri 22 August 2025 |
10.10 (1.2%) |
9.98 |
9.80 - 10.34 |
1.9235 times |
Thu 21 August 2025 |
9.98 (1.42%) |
9.80 |
9.79 - 10.00 |
0.608 times |
Wed 20 August 2025 |
9.84 (1.97%) |
9.65 |
9.39 - 9.92 |
0.9635 times |
Tue 19 August 2025 |
9.65 (-1.03%) |
9.71 |
9.52 - 9.85 |
1.1481 times |
Mon 18 August 2025 |
9.75 (2.74%) |
9.49 |
9.34 - 9.90 |
1.2611 times |
Fri 15 August 2025 |
9.49 (1.5%) |
9.40 |
9.01 - 9.79 |
1.3726 times |
Weekly price and charts ExagenInc Strong weekly Stock price targets for ExagenInc XGN are 9.32 and 10 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 9.5 | | Weekly Target 3 | 9.8133333333333 | | Weekly Target 4 | 10.18 | | Weekly Target 5 | 10.49 |
Weekly price and volumes for Exagen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.86 (-2.38%) |
10.10 |
9.45 - 10.13 |
0.6955 times |
Fri 22 August 2025 |
10.10 (6.43%) |
9.49 |
9.34 - 10.34 |
1.0026 times |
Fri 15 August 2025 |
9.49 (3.15%) |
9.26 |
8.91 - 9.79 |
0.7351 times |
Fri 08 August 2025 |
9.20 (6.6%) |
8.81 |
8.48 - 9.21 |
0.4369 times |
Fri 01 August 2025 |
8.63 (18.71%) |
7.30 |
7.12 - 9.10 |
2.8112 times |
Fri 25 July 2025 |
7.27 (3.86%) |
7.05 |
6.81 - 7.50 |
1.2517 times |
Fri 18 July 2025 |
7.00 (0.14%) |
6.98 |
6.75 - 7.30 |
0.9947 times |
Fri 11 July 2025 |
6.99 (-0.85%) |
6.99 |
6.57 - 7.15 |
0.7392 times |
Thu 03 July 2025 |
7.05 (0.71%) |
7.00 |
6.68 - 7.38 |
0.4572 times |
Fri 27 June 2025 |
7.00 (-3.18%) |
7.10 |
6.62 - 7.35 |
0.8759 times |
Fri 20 June 2025 |
7.23 (1.54%) |
7.36 |
7.10 - 7.95 |
0.7178 times |
Monthly price and charts ExagenInc Strong monthly Stock price targets for ExagenInc XGN are 8.9 and 11.3 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 8.42 | | Monthly Target 3 | 9.38 | | Monthly Target 4 | 10.82 | | Monthly Target 5 | 11.78 |
Monthly price and volumes Exagen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.86 (17.38%) |
8.17 |
7.94 - 10.34 |
1.0816 times |
Thu 31 July 2025 |
8.40 (20.34%) |
6.91 |
6.57 - 9.10 |
2.1127 times |
Mon 30 June 2025 |
6.98 (0.43%) |
6.88 |
6.60 - 7.95 |
1.0208 times |
Fri 30 May 2025 |
6.95 (11.56%) |
6.27 |
5.29 - 7.20 |
1.7992 times |
Wed 30 April 2025 |
6.23 (73.54%) |
3.54 |
3.49 - 7.00 |
0.6412 times |
Mon 31 March 2025 |
3.59 (3.76%) |
3.31 |
2.67 - 4.48 |
0.4474 times |
Fri 28 February 2025 |
3.46 (-13.5%) |
3.82 |
3.31 - 5.70 |
0.6789 times |
Fri 31 January 2025 |
4.00 (-2.44%) |
4.07 |
2.76 - 4.28 |
1.1144 times |
Tue 31 December 2024 |
4.10 (4.06%) |
4.67 |
3.95 - 6.22 |
0.7179 times |
Tue 26 November 2024 |
3.94 (62.14%) |
2.39 |
2.38 - 4.83 |
0.3859 times |
Thu 31 October 2024 |
2.43 (-21.36%) |
2.97 |
2.40 - 3.04 |
0.088 times |
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 9.76 | | 20 day DMA | 9.51 | | 35 day DMA | 8.6 | | 50 day DMA | 8.12 | | 100 day DMA | 7.06 | | 150 day DMA | 6.01 | | 200 day DMA | 5.47 | EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.79 | 9.75 | 9.76 | | 12 day EMA | 9.67 | 9.63 | 9.61 | | 20 day EMA | 9.39 | 9.34 | 9.3 | | 35 day EMA | 8.85 | 8.79 | 8.73 | | 50 day EMA | 8.22 | 8.15 | 8.09 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 9.83 | 9.88 | | 12 day SMA | 9.76 | 9.74 | 9.72 | | 20 day SMA | 9.51 | 9.44 | 9.39 | | 35 day SMA | 8.6 | 8.52 | 8.43 | | 50 day SMA | 8.12 | 8.08 | 8.03 | | 100 day SMA | 7.06 | 7 | 6.94 | | 150 day SMA | 6.01 | 5.97 | 5.93 | | 200 day SMA | 5.47 | 5.43 | 5.39 |
|
|
