Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 4.23 and 4.61
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.68 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.39 (3.29%) | 4.16 | 4.07 - 4.45 | 0.8264 times | Thu 16 July 2026 | 4.25 (-1.16%) | 4.30 | 4.17 - 4.38 | 0.861 times | Wed 15 July 2026 | 4.30 (5.13%) | 4.10 | 4.10 - 4.40 | 0.877 times | Tue 14 July 2026 | 4.09 (-1.21%) | 4.13 | 4.05 - 4.24 | 1.8073 times | Mon 13 July 2026 | 4.14 (-7.17%) | 4.43 | 4.12 - 4.43 | 1.4542 times | Fri 10 July 2026 | 4.46 (-3.25%) | 4.63 | 4.33 - 4.63 | 0.2933 times | Thu 09 July 2026 | 4.61 (5.49%) | 4.37 | 4.36 - 4.62 | 0.5281 times | Wed 08 July 2026 | 4.37 (-9.15%) | 4.81 | 4.35 - 4.81 | 1.5226 times | Tue 07 July 2026 | 4.81 (9.32%) | 4.39 | 4.23 - 4.85 | 1.0767 times | Mon 06 July 2026 | 4.40 (-3.08%) | 4.54 | 4.36 - 4.63 | 0.7534 times | Thu 02 July 2026 | 4.54 (-3.61%) | 4.69 | 4.47 - 4.76 | 0.6604 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 4.02 and 4.42
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.39 (-1.57%) | 4.43 | 4.05 - 4.45 | 0.5635 times | Fri 10 July 2026 | 4.46 (-1.76%) | 4.54 | 4.23 - 4.85 | 0.4037 times | Thu 02 July 2026 | 4.54 (-0.87%) | 4.62 | 4.47 - 4.85 | 0.2625 times | Fri 26 June 2026 | 4.58 (0.88%) | 4.55 | 4.28 - 5.01 | 0.514 times | Thu 18 June 2026 | 4.54 (-2.78%) | 4.79 | 4.16 - 4.85 | 0.5655 times | Fri 12 June 2026 | 4.67 (8.86%) | 4.43 | 4.11 - 4.70 | 0.5041 times | Fri 05 June 2026 | 4.29 (-14.03%) | 5.00 | 4.25 - 5.55 | 1.2243 times | Fri 29 May 2026 | 4.99 (17.14%) | 4.27 | 4.27 - 5.17 | 1.0499 times | Fri 22 May 2026 | 4.26 (17.03%) | 3.62 | 3.30 - 4.33 | 0.9538 times | Fri 15 May 2026 | 3.64 (23.39%) | 3.36 | 3.08 - 4.13 | 3.9587 times | Fri 08 May 2026 | 2.95 (-4.53%) | 3.16 | 2.82 - 3.18 | 0.3596 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 3.82 and 4.62
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.39 (-5.79%) | 4.65 | 4.05 - 4.85 | 0.2889 times | Tue 30 June 2026 | 4.66 (-6.61%) | 5.00 | 4.11 - 5.55 | 0.7986 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.857 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5403 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8312 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.0787 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.8176 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.8873 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.2129 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.6875 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.6722 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.31 |
| 100 day DMA | 3.69 |
| 150 day DMA | 4.11 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.28 | 4.3 |
| 12 day EMA | 4.38 | 4.38 | 4.4 |
| 20 day EMA | 4.4 | 4.4 | 4.42 |
| 35 day EMA | 4.33 | 4.33 | 4.33 |
| 50 day EMA | 4.2 | 4.19 | 4.19 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.25 | 4.32 |
| 12 day SMA | 4.42 | 4.45 | 4.49 |
| 20 day SMA | 4.48 | 4.47 | 4.49 |
| 35 day SMA | 4.53 | 4.55 | 4.56 |
| 50 day SMA | 4.31 | 4.28 | 4.26 |
| 100 day SMA | 3.69 | 3.69 | 3.68 |
| 150 day SMA | 4.11 | 4.13 | 4.15 |
| 200 day SMA | 5.54 | 5.57 | 5.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.