Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 8.24 and 8.76
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.34 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.86 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.46 (3.55%) | 8.41 | 8.02 - 8.54 | 0.8987 times | Fri 02 October 2026 | 8.17 (3.55%) | 7.99 | 7.78 - 8.20 | 1.9019 times | Thu 01 October 2026 | 7.89 (-2.95%) | 8.13 | 7.81 - 8.25 | 1.2376 times | Wed 30 September 2026 | 8.13 (-2.05%) | 8.39 | 8.07 - 8.41 | 0.66 times | Tue 29 September 2026 | 8.30 (-2.12%) | 8.55 | 8.24 - 8.56 | 0.671 times | Mon 28 September 2026 | 8.48 (-2.75%) | 8.65 | 8.45 - 8.69 | 0.7114 times | Fri 25 September 2026 | 8.72 (-0.23%) | 8.83 | 8.61 - 8.89 | 0.8685 times | Thu 24 September 2026 | 8.74 (2.22%) | 8.44 | 8.28 - 8.86 | 1.0519 times | Wed 23 September 2026 | 8.55 (-2.17%) | 8.77 | 8.25 - 8.77 | 1.1822 times | Tue 22 September 2026 | 8.74 (1.39%) | 8.71 | 8.53 - 8.88 | 0.8168 times | Mon 21 September 2026 | 8.62 (2.5%) | 8.59 | 8.36 - 8.70 | 1.1141 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 8.24 and 8.76
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.46 (3.55%) | 8.41 | 8.02 - 8.54 | 0.1804 times | Fri 02 October 2026 | 8.17 (-6.31%) | 8.65 | 7.78 - 8.69 | 1.0399 times | Fri 25 September 2026 | 8.72 (3.69%) | 8.59 | 8.25 - 8.89 | 1.0101 times | Fri 18 September 2026 | 8.41 (19.63%) | 6.97 | 6.91 - 8.42 | 0.7979 times | Fri 11 September 2026 | 7.03 (-7.26%) | 7.51 | 6.83 - 7.53 | 0.6029 times | Fri 04 September 2026 | 7.58 (2.57%) | 7.33 | 7.04 - 7.65 | 0.6943 times | Fri 28 August 2026 | 7.39 (-6.69%) | 7.92 | 7.31 - 7.96 | 0.7071 times | Fri 21 August 2026 | 7.92 (18.92%) | 6.62 | 6.50 - 7.99 | 1.4063 times | Fri 14 August 2026 | 6.66 (-3.06%) | 6.85 | 6.49 - 6.98 | 0.81 times | Fri 07 August 2026 | 6.87 (51.66%) | 4.54 | 4.54 - 7.10 | 2.7511 times | Fri 31 July 2026 | 4.53 (-3.21%) | 4.74 | 4.09 - 4.89 | 0.5353 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 8.12 and 8.88
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.46 (4.06%) | 8.13 | 7.78 - 8.54 | 0.1817 times | Wed 30 September 2026 | 8.13 (10.76%) | 7.25 | 6.83 - 8.89 | 0.7395 times | Mon 31 August 2026 | 7.34 (62.03%) | 4.54 | 4.54 - 7.99 | 1.321 times | Fri 31 July 2026 | 4.53 (-2.79%) | 4.65 | 4.05 - 5.11 | 0.632 times | Tue 30 June 2026 | 4.66 (-6.61%) | 5.00 | 4.11 - 5.55 | 0.8219 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.9113 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5561 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8555 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.1102 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.8708 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.9132 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.17 |
| 100 day DMA | 5.83 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.19 | 8.2 |
| 12 day EMA | 8.23 | 8.19 | 8.19 |
| 20 day EMA | 8.04 | 8 | 7.98 |
| 35 day EMA | 7.56 | 7.51 | 7.47 |
| 50 day EMA | 7.09 | 7.03 | 6.98 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.19 | 8.3 |
| 12 day SMA | 8.43 | 8.39 | 8.35 |
| 20 day SMA | 8.02 | 7.97 | 7.94 |
| 35 day SMA | 7.76 | 7.71 | 7.66 |
| 50 day SMA | 7.17 | 7.1 | 7.03 |
| 100 day SMA | 5.83 | 5.78 | 5.73 |
| 150 day SMA | 4.9 | 4.87 | 4.83 |
| 200 day SMA | 4.82 | 4.81 | 4.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.