ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc Strong Daily Stock price targets for ExagenInc XGN are 4.18 and 4.59 | Daily Target 1 | 3.88 | | Daily Target 2 | 4.07 | | Daily Target 3 | 4.29 | | Daily Target 4 | 4.48 | | Daily Target 5 | 4.7 |
Daily price and volume Exagen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.26 (0.71%) |
4.23 |
4.10 - 4.51 |
0.3147 times |
Thu 10 April 2025 |
4.23 (-3.86%) |
4.29 |
4.11 - 4.50 |
0.2277 times |
Wed 09 April 2025 |
4.40 (10%) |
3.99 |
3.99 - 4.59 |
0.8028 times |
Tue 08 April 2025 |
4.00 (-1.96%) |
4.28 |
3.90 - 4.29 |
0.5064 times |
Mon 07 April 2025 |
4.08 (1.24%) |
3.84 |
3.82 - 4.28 |
0.794 times |
Fri 04 April 2025 |
4.03 (-5.62%) |
3.97 |
3.83 - 4.15 |
0.3914 times |
Thu 03 April 2025 |
4.27 (-3.61%) |
4.13 |
3.88 - 4.41 |
0.6047 times |
Wed 02 April 2025 |
4.43 (12.72%) |
3.85 |
3.85 - 4.64 |
2.1112 times |
Tue 01 April 2025 |
3.93 (9.47%) |
3.54 |
3.49 - 4.16 |
3.394 times |
Mon 31 March 2025 |
3.59 (-6.51%) |
3.64 |
3.18 - 3.86 |
0.8531 times |
Fri 28 March 2025 |
3.84 (-9.65%) |
4.21 |
3.71 - 4.48 |
0.8667 times |
Weekly price and charts ExagenInc Strong weekly Stock price targets for ExagenInc XGN are 4.04 and 4.81 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.86 | | Weekly Target 3 | 4.2233333333333 | | Weekly Target 4 | 4.63 | | Weekly Target 5 | 4.99 |
Weekly price and volumes for Exagen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.26 (5.71%) |
3.84 |
3.82 - 4.59 |
0.5548 times |
Fri 04 April 2025 |
4.03 (4.95%) |
3.64 |
3.18 - 4.64 |
1.5422 times |
Fri 28 March 2025 |
3.84 (-1.03%) |
3.97 |
3.59 - 4.48 |
0.6889 times |
Fri 21 March 2025 |
3.88 (8.99%) |
3.54 |
3.28 - 4.19 |
0.5965 times |
Fri 14 March 2025 |
3.56 (10.22%) |
3.16 |
2.77 - 4.10 |
1.0156 times |
Fri 07 March 2025 |
3.23 (-6.65%) |
3.31 |
2.67 - 3.58 |
0.7303 times |
Fri 28 February 2025 |
3.46 (-3.35%) |
3.59 |
3.31 - 3.83 |
0.6008 times |
Fri 21 February 2025 |
3.58 (-15.37%) |
4.23 |
3.52 - 4.36 |
0.5221 times |
Fri 14 February 2025 |
4.23 (-18.02%) |
5.20 |
4.15 - 5.23 |
0.7436 times |
Fri 07 February 2025 |
5.16 (29%) |
3.82 |
3.80 - 5.70 |
3.0052 times |
Fri 31 January 2025 |
4.00 (0%) |
4.02 |
3.87 - 4.26 |
0.5107 times |
Monthly price and charts ExagenInc Strong monthly Stock price targets for ExagenInc XGN are 3.88 and 5.03 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.62 | | Monthly Target 3 | 4.13 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 5.28 |
Monthly price and volumes Exagen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.26 (18.66%) |
3.54 |
3.49 - 4.64 |
0.5892 times |
Mon 31 March 2025 |
3.59 (3.76%) |
3.31 |
2.67 - 4.48 |
0.9862 times |
Fri 28 February 2025 |
3.46 (-13.5%) |
3.82 |
3.31 - 5.70 |
1.4966 times |
Fri 31 January 2025 |
4.00 (-2.44%) |
4.07 |
2.76 - 4.28 |
2.4565 times |
Tue 31 December 2024 |
4.10 (4.06%) |
4.67 |
3.95 - 6.22 |
1.5824 times |
Tue 26 November 2024 |
3.94 (62.14%) |
2.39 |
2.38 - 4.83 |
0.8507 times |
Thu 31 October 2024 |
2.43 (-21.36%) |
2.97 |
2.40 - 3.04 |
0.1939 times |
Mon 30 September 2024 |
3.09 (3.69%) |
2.87 |
2.75 - 3.52 |
0.3834 times |
Fri 30 August 2024 |
2.98 (52.82%) |
1.96 |
1.78 - 3.71 |
1.1739 times |
Wed 31 July 2024 |
1.95 (7.14%) |
1.81 |
1.71 - 2.21 |
0.2874 times |
Fri 28 June 2024 |
1.82 (-6.67%) |
1.92 |
1.81 - 2.10 |
0.247 times |
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.11 | | 20 day DMA | 3.94 | | 35 day DMA | 3.68 | | 50 day DMA | 3.92 | | 100 day DMA | 3.94 | | 150 day DMA | 3.58 | | 200 day DMA | 3.26 | EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.21 | 4.19 | 4.17 | | 12 day EMA | 4.1 | 4.07 | 4.04 | | 20 day EMA | 3.99 | 3.96 | 3.93 | | 35 day EMA | 3.99 | 3.97 | 3.95 | | 50 day EMA | 3.95 | 3.94 | 3.93 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.15 | 4.16 | | 12 day SMA | 4.11 | 4.09 | 4.06 | | 20 day SMA | 3.94 | 3.9 | 3.85 | | 35 day SMA | 3.68 | 3.67 | 3.66 | | 50 day SMA | 3.92 | 3.91 | 3.91 | | 100 day SMA | 3.94 | 3.93 | 3.91 | | 150 day SMA | 3.58 | 3.57 | 3.56 | | 200 day SMA | 3.26 | 3.25 | 3.23 |
|
|
