ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc Strong Daily Stock price targets for ExagenInc XGN are 6.82 and 7.17 | Daily Target 1 | 6.53 | | Daily Target 2 | 6.76 | | Daily Target 3 | 6.88 | | Daily Target 4 | 7.11 | | Daily Target 5 | 7.23 |
Daily price and volume Exagen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.99 (-0.14%) |
6.72 |
6.65 - 7.00 |
0.7277 times |
Thu 10 July 2025 |
7.00 (2.49%) |
6.89 |
6.57 - 7.00 |
1.0852 times |
Wed 09 July 2025 |
6.83 (-1.73%) |
6.98 |
6.82 - 7.00 |
0.7667 times |
Tue 08 July 2025 |
6.95 (-0.14%) |
7.00 |
6.84 - 7.15 |
2.6963 times |
Mon 07 July 2025 |
6.96 (-1.28%) |
6.99 |
6.82 - 7.04 |
0.3355 times |
Thu 03 July 2025 |
7.05 (1.15%) |
7.00 |
6.92 - 7.10 |
1.1383 times |
Wed 02 July 2025 |
6.97 (-0.29%) |
6.99 |
6.80 - 7.00 |
0.8484 times |
Tue 01 July 2025 |
6.99 (0.14%) |
6.91 |
6.68 - 7.00 |
0.7472 times |
Mon 30 June 2025 |
6.98 (-0.29%) |
7.00 |
6.83 - 7.38 |
0.7372 times |
Fri 27 June 2025 |
7.00 (0.14%) |
7.00 |
6.75 - 7.05 |
0.9175 times |
Thu 26 June 2025 |
6.99 (3.25%) |
6.76 |
6.72 - 7.00 |
0.7327 times |
Weekly price and charts ExagenInc Strong weekly Stock price targets for ExagenInc XGN are 6.7 and 7.28 | Weekly Target 1 | 6.32 | | Weekly Target 2 | 6.66 | | Weekly Target 3 | 6.9033333333333 | | Weekly Target 4 | 7.24 | | Weekly Target 5 | 7.48 |
Weekly price and volumes for Exagen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.99 (-0.85%) |
6.99 |
6.57 - 7.15 |
0.838 times |
Thu 03 July 2025 |
7.05 (0.71%) |
7.00 |
6.68 - 7.38 |
0.5184 times |
Fri 27 June 2025 |
7.00 (-3.18%) |
7.10 |
6.62 - 7.35 |
0.993 times |
Fri 20 June 2025 |
7.23 (1.54%) |
7.36 |
7.10 - 7.95 |
0.8137 times |
Fri 13 June 2025 |
7.12 (-1.79%) |
7.23 |
6.60 - 7.50 |
0.7652 times |
Fri 06 June 2025 |
7.25 (4.32%) |
6.88 |
6.64 - 7.56 |
0.5883 times |
Fri 30 May 2025 |
6.95 (5.3%) |
6.76 |
6.47 - 7.20 |
0.622 times |
Fri 23 May 2025 |
6.60 (9.82%) |
5.93 |
5.60 - 6.98 |
1.1733 times |
Fri 16 May 2025 |
6.01 (5.25%) |
5.82 |
5.29 - 6.05 |
0.8468 times |
Fri 09 May 2025 |
5.71 (-5.15%) |
6.20 |
5.51 - 7.20 |
2.8414 times |
Fri 02 May 2025 |
6.02 (-3.06%) |
6.34 |
5.64 - 7.00 |
0.9384 times |
Monthly price and charts ExagenInc Strong monthly Stock price targets for ExagenInc XGN are 6.78 and 7.36 | Monthly Target 1 | 6.32 | | Monthly Target 2 | 6.66 | | Monthly Target 3 | 6.9033333333333 | | Monthly Target 4 | 7.24 | | Monthly Target 5 | 7.48 |
Monthly price and volumes Exagen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.99 (0.14%) |
6.91 |
6.57 - 7.15 |
0.5342 times |
Mon 30 June 2025 |
6.98 (0.43%) |
6.88 |
6.60 - 7.95 |
1.4017 times |
Fri 30 May 2025 |
6.95 (11.56%) |
6.27 |
5.29 - 7.20 |
2.4705 times |
Wed 30 April 2025 |
6.23 (73.54%) |
3.54 |
3.49 - 7.00 |
0.8804 times |
Mon 31 March 2025 |
3.59 (3.76%) |
3.31 |
2.67 - 4.48 |
0.6143 times |
Fri 28 February 2025 |
3.46 (-13.5%) |
3.82 |
3.31 - 5.70 |
0.9323 times |
Fri 31 January 2025 |
4.00 (-2.44%) |
4.07 |
2.76 - 4.28 |
1.5302 times |
Tue 31 December 2024 |
4.10 (4.06%) |
4.67 |
3.95 - 6.22 |
0.9857 times |
Tue 26 November 2024 |
3.94 (62.14%) |
2.39 |
2.38 - 4.83 |
0.5299 times |
Thu 31 October 2024 |
2.43 (-21.36%) |
2.97 |
2.40 - 3.04 |
0.1208 times |
Mon 30 September 2024 |
3.09 (3.69%) |
2.87 |
2.75 - 3.52 |
0.2388 times |
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value | | 5 day DMA | 6.95 | | 12 day DMA | 6.96 | | 20 day DMA | 7.06 | | 35 day DMA | 6.97 | | 50 day DMA | 6.72 | | 100 day DMA | 5.36 | | 150 day DMA | 5.01 | | 200 day DMA | 4.48 | EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.96 | 6.95 | 6.93 | | 12 day EMA | 6.98 | 6.98 | 6.98 | | 20 day EMA | 6.98 | 6.98 | 6.98 | | 35 day EMA | 6.82 | 6.81 | 6.8 | | 50 day EMA | 6.64 | 6.63 | 6.61 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.95 | 6.96 | 6.95 | | 12 day SMA | 6.96 | 6.96 | 6.96 | | 20 day SMA | 7.06 | 7.08 | 7.09 | | 35 day SMA | 6.97 | 6.95 | 6.92 | | 50 day SMA | 6.72 | 6.71 | 6.69 | | 100 day SMA | 5.36 | 5.33 | 5.31 | | 150 day SMA | 5.01 | 4.99 | 4.97 | | 200 day SMA | 4.48 | 4.46 | 4.44 |
|
|
