Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 190.89 and 201.33
| Daily Target 1 | 182.83 |
| Daily Target 2 | 188.51 |
| Daily Target 3 | 193.26666666667 |
| Daily Target 4 | 198.95 |
| Daily Target 5 | 203.71 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 194.20 (2.16%) | 189.39 | 187.58 - 198.02 | 1.1799 times | Tue 14 April 2026 | 190.10 (2.08%) | 189.00 | 180.73 - 190.60 | 0.9943 times | Mon 13 April 2026 | 186.22 (0.33%) | 183.99 | 183.76 - 188.99 | 0.8748 times | Fri 10 April 2026 | 185.61 (0.37%) | 187.25 | 183.39 - 187.94 | 0.7284 times | Thu 09 April 2026 | 184.92 (2.74%) | 179.40 | 178.70 - 189.00 | 0.7381 times | Wed 08 April 2026 | 179.99 (12.67%) | 175.18 | 175.18 - 185.72 | 1.8444 times | Tue 07 April 2026 | 159.75 (2.59%) | 154.94 | 151.27 - 160.25 | 0.4835 times | Mon 06 April 2026 | 155.71 (0.04%) | 156.40 | 154.05 - 163.13 | 0.9359 times | Thu 02 April 2026 | 155.64 (-1.59%) | 148.23 | 147.05 - 160.00 | 1.5132 times | Wed 01 April 2026 | 158.16 (-1.76%) | 164.03 | 157.74 - 168.86 | 0.7076 times | Tue 31 March 2026 | 161.00 (13.2%) | 147.94 | 144.66 - 161.38 | 2.1292 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 187.47 and 204.76
| Weekly Target 1 | 173.69 |
| Weekly Target 2 | 183.95 |
| Weekly Target 3 | 190.98333333333 |
| Weekly Target 4 | 201.24 |
| Weekly Target 5 | 208.27 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 194.20 (4.63%) | 183.99 | 180.73 - 198.02 | 0.4661 times | Fri 10 April 2026 | 185.61 (19.26%) | 156.40 | 151.27 - 189.00 | 0.7231 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 1.0832 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.2292 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.8579 times | Fri 13 March 2026 | 172.57 (6.09%) | 156.15 | 155.00 - 182.82 | 1.0666 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.5585 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.6999 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 1.1251 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.1903 times | Fri 13 February 2026 | 155.96 (-2.48%) | 159.90 | 146.67 - 171.85 | 0.9044 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 170.63 and 221.6
| Monthly Target 1 | 128.79 |
| Monthly Target 2 | 161.49 |
| Monthly Target 3 | 179.75666666667 |
| Monthly Target 4 | 212.46 |
| Monthly Target 5 | 230.73 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 194.20 (20.62%) | 164.03 | 147.05 - 198.02 | 0.4615 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.647 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.5026 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.1795 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.8297 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.6546 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.3773 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.6195 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.864 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.8643 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.4875 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 188.21 |
| 12 day DMA | 171.13 |
| 20 day DMA | 172.76 |
| 35 day DMA | 178.83 |
| 50 day DMA | 172.94 |
| 100 day DMA | 146.3 |
| 150 day DMA | 120.06 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.85 | 183.17 | 179.7 |
| 12 day EMA | 178.66 | 175.84 | 173.25 |
| 20 day EMA | 175.98 | 174.06 | 172.37 |
| 35 day EMA | 173.39 | 172.17 | 171.11 |
| 50 day EMA | 173.85 | 173.02 | 172.32 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.21 | 185.37 | 179.3 |
| 12 day SMA | 171.13 | 167.7 | 165.02 |
| 20 day SMA | 172.76 | 172.32 | 171.45 |
| 35 day SMA | 178.83 | 178.19 | 177.61 |
| 50 day SMA | 172.94 | 172.36 | 171.72 |
| 100 day SMA | 146.3 | 145.2 | 144.17 |
| 150 day SMA | 120.06 | 119.1 | 118.17 |
| 200 day SMA | 102.01 | 101.27 | 100.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.