VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation Strong Daily Stock price targets for VicorCorporation VICR are 90.52 and 97.68 | Daily Target 1 | 89.24 | | Daily Target 2 | 91.79 | | Daily Target 3 | 96.396666666667 | | Daily Target 4 | 98.95 | | Daily Target 5 | 103.56 |
Daily price and volume Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
94.35 (1.91%) |
99.54 |
93.84 - 101.00 |
1.5511 times |
Tue 11 November 2025 |
92.58 (0.21%) |
92.13 |
89.93 - 93.61 |
0.8513 times |
Mon 10 November 2025 |
92.39 (5.67%) |
91.15 |
90.50 - 94.42 |
0.8217 times |
Fri 07 November 2025 |
87.43 (-1.79%) |
86.27 |
81.92 - 87.56 |
1.3805 times |
Thu 06 November 2025 |
89.02 (-6.18%) |
95.00 |
88.71 - 96.00 |
0.9471 times |
Wed 05 November 2025 |
94.88 (7.38%) |
88.83 |
86.40 - 94.90 |
1.1315 times |
Tue 04 November 2025 |
88.36 (-2.61%) |
90.40 |
88.19 - 91.53 |
0.9507 times |
Fri 31 October 2025 |
90.73 (0%) |
91.37 |
89.98 - 92.59 |
0.8159 times |
Fri 31 October 2025 |
90.73 (-0.75%) |
91.37 |
89.98 - 92.59 |
0.8159 times |
Thu 30 October 2025 |
91.42 (0.27%) |
90.05 |
89.56 - 91.88 |
0.7343 times |
Wed 29 October 2025 |
91.17 (1.7%) |
89.66 |
88.00 - 92.87 |
0.9009 times |
Weekly price and charts VicorCorporation Strong weekly Stock price targets for VicorCorporation VICR are 92.14 and 103.21 | Weekly Target 1 | 84.02 | | Weekly Target 2 | 89.19 | | Weekly Target 3 | 95.093333333333 | | Weekly Target 4 | 100.26 | | Weekly Target 5 | 106.16 |
Weekly price and volumes for Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
94.35 (7.91%) |
91.15 |
89.93 - 101.00 |
0.67 times |
Fri 07 November 2025 |
87.43 (-3.64%) |
90.40 |
81.92 - 96.00 |
0.9164 times |
Fri 31 October 2025 |
90.73 (0%) |
91.37 |
89.98 - 92.59 |
0.1695 times |
Fri 31 October 2025 |
90.73 (0.32%) |
92.88 |
87.77 - 93.49 |
0.9274 times |
Fri 24 October 2025 |
90.44 (57.48%) |
58.56 |
57.55 - 96.58 |
3.5203 times |
Fri 17 October 2025 |
57.43 (18.27%) |
50.10 |
49.83 - 61.40 |
0.9947 times |
Fri 10 October 2025 |
48.56 (-0.96%) |
49.96 |
48.53 - 53.17 |
0.6234 times |
Fri 03 October 2025 |
49.03 (0.74%) |
49.46 |
48.31 - 50.34 |
0.758 times |
Fri 26 September 2025 |
48.67 (-7.96%) |
52.76 |
47.56 - 55.52 |
0.6395 times |
Fri 19 September 2025 |
52.88 (4.16%) |
51.00 |
50.85 - 54.32 |
0.7808 times |
Fri 12 September 2025 |
50.77 (-1.99%) |
52.00 |
49.36 - 52.37 |
0.5812 times |
Monthly price and charts VicorCorporation Strong monthly Stock price targets for VicorCorporation VICR are 88.14 and 107.22 | Monthly Target 1 | 73.34 | | Monthly Target 2 | 83.85 | | Monthly Target 3 | 92.423333333333 | | Monthly Target 4 | 102.93 | | Monthly Target 5 | 111.5 |
Monthly price and volumes Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
94.35 (3.99%) |
90.40 |
81.92 - 101.00 |
0.4839 times |
Fri 31 October 2025 |
90.73 (82.48%) |
49.12 |
48.53 - 96.58 |
2.0057 times |
Tue 30 September 2025 |
49.72 (-2.72%) |
49.53 |
47.56 - 55.52 |
0.9021 times |
Fri 29 August 2025 |
51.11 (15.01%) |
42.56 |
41.76 - 52.62 |
1.2582 times |
Thu 31 July 2025 |
44.44 (-2.03%) |
44.83 |
43.68 - 63.00 |
1.2587 times |
Mon 30 June 2025 |
45.36 (3.94%) |
43.35 |
42.33 - 48.10 |
0.7099 times |
Fri 30 May 2025 |
43.64 (9.35%) |
39.70 |
39.32 - 45.46 |
0.7719 times |
Wed 30 April 2025 |
39.91 (-14.69%) |
46.63 |
38.93 - 53.23 |
0.8475 times |
Mon 31 March 2025 |
46.78 (-26.13%) |
63.93 |
45.45 - 63.99 |
0.8301 times |
Fri 28 February 2025 |
63.33 (23.84%) |
49.07 |
46.81 - 65.70 |
0.932 times |
Fri 31 January 2025 |
51.14 (5.84%) |
48.72 |
46.17 - 62.00 |
0.7761 times |
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value | | 5 day DMA | 91.15 | | 12 day DMA | 91.06 | | 20 day DMA | 84.69 | | 35 day DMA | 70.12 | | 50 day DMA | 64.69 | | 100 day DMA | 56.08 | | 150 day DMA | 52.21 | | 200 day DMA | 52.24 | EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.22 | 91.15 | 90.44 | | 12 day EMA | 88.99 | 88.02 | 87.19 | | 20 day EMA | 83.76 | 82.65 | 81.6 | | 35 day EMA | 75.85 | 74.76 | 73.71 | | 50 day EMA | 66.23 | 65.08 | 63.96 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.15 | 91.26 | 90.42 | | 12 day SMA | 91.06 | 90.7 | 90.52 | | 20 day SMA | 84.69 | 82.83 | 80.89 | | 35 day SMA | 70.12 | 68.93 | 67.82 | | 50 day SMA | 64.69 | 63.81 | 62.97 | | 100 day SMA | 56.08 | 55.58 | 55.09 | | 150 day SMA | 52.21 | 51.89 | 51.58 | | 200 day SMA | 52.24 | 52.01 | 51.78 |
|
|
