Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 168.53 and 189.56
| Daily Target 1 | 153.41 |
| Daily Target 2 | 162.61 |
| Daily Target 3 | 174.44333333333 |
| Daily Target 4 | 183.64 |
| Daily Target 5 | 195.47 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 171.80 (1.05%) | 169.50 | 165.25 - 186.28 | 1.4812 times | Fri 20 February 2026 | 170.01 (11.23%) | 128.75 | 126.00 - 173.57 | 2.4231 times | Thu 19 February 2026 | 152.84 (-1.78%) | 154.06 | 150.37 - 159.87 | 0.9548 times | Wed 18 February 2026 | 155.61 (-1.06%) | 158.00 | 153.53 - 163.73 | 0.5881 times | Tue 17 February 2026 | 157.28 (0.85%) | 156.11 | 151.52 - 160.44 | 0.6342 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.7782 times | Fri 13 February 2026 | 155.96 (-5.07%) | 164.00 | 153.28 - 164.60 | 0.7782 times | Thu 12 February 2026 | 164.29 (2.23%) | 162.31 | 161.21 - 171.85 | 0.7295 times | Wed 11 February 2026 | 160.71 (2.08%) | 159.42 | 156.53 - 167.49 | 0.6695 times | Tue 10 February 2026 | 157.43 (-1.01%) | 159.00 | 146.67 - 159.23 | 0.9632 times | Mon 09 February 2026 | 159.04 (-0.56%) | 159.90 | 155.24 - 161.55 | 0.5576 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 168.53 and 189.56
| Weekly Target 1 | 153.41 |
| Weekly Target 2 | 162.61 |
| Weekly Target 3 | 174.44333333333 |
| Weekly Target 4 | 183.64 |
| Weekly Target 5 | 195.47 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 171.80 (1.05%) | 169.50 | 165.25 - 186.28 | 0.4526 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 1.4058 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.2378 times | Fri 13 February 2026 | 155.96 (-2.48%) | 159.90 | 146.67 - 171.85 | 1.1301 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.3217 times | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.7455 times | Fri 23 January 2026 | 153.29 (2.28%) | 145.00 | 143.98 - 171.51 | 0.974 times | Fri 16 January 2026 | 149.88 (5.32%) | 141.34 | 125.00 - 154.90 | 1.0688 times | Fri 09 January 2026 | 142.31 (21.78%) | 123.49 | 123.00 - 149.99 | 1.8327 times | Fri 02 January 2026 | 116.86 (5.26%) | 111.02 | 108.89 - 120.53 | 0.831 times | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 0.7968 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 148.9 and 209.18
| Monthly Target 1 | 101.08 |
| Monthly Target 2 | 136.44 |
| Monthly Target 3 | 161.36 |
| Monthly Target 4 | 196.72 |
| Monthly Target 5 | 221.64 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 171.80 (8.83%) | 156.38 | 126.00 - 186.28 | 1.2918 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.3868 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.9755 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.7696 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.6194 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.7283 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.0159 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.0162 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.5732 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.6232 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.6843 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 161.51 |
| 12 day DMA | 160.07 |
| 20 day DMA | 160.66 |
| 35 day DMA | 154.86 |
| 50 day DMA | 139.99 |
| 100 day DMA | 109.75 |
| 150 day DMA | 89.63 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.23 | 160.44 | 155.65 |
| 12 day EMA | 160.88 | 158.9 | 156.88 |
| 20 day EMA | 157.99 | 156.54 | 155.12 |
| 35 day EMA | 148.36 | 146.98 | 145.62 |
| 50 day EMA | 138.75 | 137.4 | 136.07 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.51 | 158.34 | 155.53 |
| 12 day SMA | 160.07 | 158.1 | 156.61 |
| 20 day SMA | 160.66 | 159.99 | 159.16 |
| 35 day SMA | 154.86 | 153.29 | 151.56 |
| 50 day SMA | 139.99 | 138.57 | 137.15 |
| 100 day SMA | 109.75 | 108.53 | 107.31 |
| 150 day SMA | 89.63 | 88.81 | 87.99 |
| 200 day SMA | 78.39 | 77.74 | 77.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.