Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 166.71 and 177.93
| Daily Target 1 | 163.59 |
| Daily Target 2 | 169.82 |
| Daily Target 3 | 174.81333333333 |
| Daily Target 4 | 181.04 |
| Daily Target 5 | 186.03 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 176.04 (-2.2%) | 177.15 | 168.59 - 179.81 | 0.6613 times | Thu 22 October 2026 | 180.00 (-15.66%) | 201.73 | 176.53 - 203.00 | 0.6562 times | Wed 21 October 2026 | 213.42 (4.55%) | 210.56 | 206.00 - 224.99 | 1.2698 times | Tue 20 October 2026 | 204.13 (7.15%) | 189.65 | 183.00 - 207.90 | 0.9848 times | Mon 19 October 2026 | 190.51 (-0.52%) | 202.51 | 189.91 - 207.50 | 1.1183 times | Fri 16 October 2026 | 191.50 (-12.92%) | 215.00 | 191.01 - 216.00 | 1.5729 times | Thu 15 October 2026 | 219.92 (-10.36%) | 231.22 | 207.03 - 232.14 | 1.5212 times | Wed 14 October 2026 | 245.35 (-8.19%) | 258.09 | 241.31 - 263.62 | 0.677 times | Tue 13 October 2026 | 267.24 (3.02%) | 248.29 | 244.53 - 268.78 | 0.8717 times | Mon 12 October 2026 | 259.40 (-2.51%) | 274.45 | 254.12 - 275.96 | 0.6667 times | Fri 09 October 2026 | 266.07 (1.43%) | 267.97 | 259.10 - 272.50 | 0.4969 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 144.12 and 200.52
| Weekly Target 1 | 133.47 |
| Weekly Target 2 | 154.76 |
| Weekly Target 3 | 189.87333333333 |
| Weekly Target 4 | 211.16 |
| Weekly Target 5 | 246.27 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 176.04 (-8.07%) | 202.51 | 168.59 - 224.99 | 1.2537 times | Fri 16 October 2026 | 191.50 (-28.03%) | 274.45 | 191.01 - 275.96 | 1.4192 times | Fri 09 October 2026 | 266.07 (-13.87%) | 307.39 | 250.40 - 309.83 | 0.884 times | Fri 02 October 2026 | 308.90 (9.69%) | 282.05 | 271.70 - 331.00 | 0.9698 times | Fri 25 September 2026 | 281.62 (26.45%) | 230.25 | 223.28 - 291.53 | 1.3093 times | Fri 18 September 2026 | 222.72 (12.54%) | 182.24 | 176.76 - 223.87 | 1.1093 times | Fri 11 September 2026 | 197.91 (4.88%) | 191.59 | 174.00 - 202.18 | 0.4992 times | Fri 04 September 2026 | 188.70 (0.51%) | 187.75 | 172.56 - 190.03 | 0.7135 times | Fri 28 August 2026 | 187.75 (-6.38%) | 195.08 | 185.57 - 206.79 | 0.7586 times | Fri 21 August 2026 | 200.54 (-14.57%) | 238.00 | 199.51 - 255.74 | 1.0833 times | Fri 14 August 2026 | 234.74 (6.12%) | 224.99 | 208.11 - 237.00 | 0.9252 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 91.11 and 253.52
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 119.42 |
| Monthly Target 3 | 225.21 |
| Monthly Target 4 | 281.83 |
| Monthly Target 5 | 387.62 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 176.04 (-39.07%) | 330.00 | 168.59 - 331.00 | 1.1863 times | Wed 30 September 2026 | 288.94 (53.95%) | 183.10 | 172.56 - 297.00 | 1.1299 times | Mon 31 August 2026 | 187.68 (-9.42%) | 200.01 | 183.65 - 255.74 | 0.9968 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 0.9835 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.1029 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 0.9496 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 0.972 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.0192 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 0.9298 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.7299 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.5135 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 192.82 |
| 12 day DMA | 222.99 |
| 20 day DMA | 252.29 |
| 35 day DMA | 237.5 |
| 50 day DMA | 227.32 |
| 100 day DMA | 246.22 |
| 150 day DMA | 245.93 |
| 200 day DMA | 226.63 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.17 | 201.74 | 212.61 |
| 12 day EMA | 216.7 | 224.09 | 232.1 |
| 20 day EMA | 228.57 | 234.1 | 239.79 |
| 35 day EMA | 230.03 | 233.21 | 236.34 |
| 50 day EMA | 223.11 | 225.03 | 226.87 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.82 | 195.91 | 203.9 |
| 12 day SMA | 222.99 | 231.89 | 241.83 |
| 20 day SMA | 252.29 | 257.57 | 262.37 |
| 35 day SMA | 237.5 | 237.58 | 237.62 |
| 50 day SMA | 227.32 | 228.33 | 229.25 |
| 100 day SMA | 246.22 | 247.77 | 249.3 |
| 150 day SMA | 245.93 | 245.96 | 245.91 |
| 200 day SMA | 226.63 | 226.47 | 226.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.