Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 313.52 and 334.48
| Daily Target 1 | 307.04 |
| Daily Target 2 | 319.99 |
| Daily Target 3 | 327.99666666667 |
| Daily Target 4 | 340.95 |
| Daily Target 5 | 348.96 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 332.95 (1.25%) | 335.73 | 315.04 - 336.00 | 1.0656 times | Mon 01 June 2026 | 328.85 (-1.79%) | 325.14 | 311.98 - 330.13 | 0.9688 times | Fri 29 May 2026 | 334.84 (-2.12%) | 345.94 | 316.95 - 347.25 | 0.8675 times | Thu 28 May 2026 | 342.09 (-0.99%) | 345.68 | 325.85 - 351.36 | 0.9682 times | Wed 27 May 2026 | 345.51 (3.81%) | 342.69 | 327.45 - 361.89 | 1.0553 times | Tue 26 May 2026 | 332.82 (24.19%) | 275.01 | 273.45 - 334.62 | 1.4509 times | Fri 22 May 2026 | 267.99 (-0.11%) | 268.00 | 263.31 - 277.59 | 0.3248 times | Thu 21 May 2026 | 268.29 (1.55%) | 262.96 | 257.00 - 271.00 | 0.7454 times | Wed 20 May 2026 | 264.20 (8.53%) | 250.04 | 243.56 - 264.98 | 1.2585 times | Tue 19 May 2026 | 243.43 (-2.17%) | 238.92 | 231.00 - 248.51 | 1.2949 times | Mon 18 May 2026 | 248.84 (-9.05%) | 270.00 | 242.19 - 277.46 | 0.8753 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 322.47 and 346.49
| Weekly Target 1 | 302.96 |
| Weekly Target 2 | 317.95 |
| Weekly Target 3 | 326.97666666667 |
| Weekly Target 4 | 341.97 |
| Weekly Target 5 | 351 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 332.95 (-0.56%) | 325.14 | 311.98 - 336.00 | 0.4305 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.9189 times | Fri 22 May 2026 | 267.99 (-2.05%) | 270.00 | 231.00 - 277.59 | 0.9521 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.538 times | Fri 08 May 2026 | 256.47 (-8.51%) | 274.00 | 249.66 - 280.98 | 0.7395 times | Wed 06 May 2026 | 280.34 (4.46%) | 274.00 | 241.20 - 280.98 | 0.5516 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.2923 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.8779 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 1.0033 times | Fri 10 April 2026 | 185.61 (19.26%) | 156.40 | 151.27 - 189.00 | 0.6957 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 1.0421 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 322.47 and 346.49
| Monthly Target 1 | 302.96 |
| Monthly Target 2 | 317.95 |
| Monthly Target 3 | 326.97666666667 |
| Monthly Target 4 | 341.97 |
| Monthly Target 5 | 351 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 332.95 (-0.56%) | 325.14 | 311.98 - 336.00 | 0.1223 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.3886 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.4214 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.4904 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.3597 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.0674 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.7508 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5924 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.2464 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5606 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.7819 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 336.85 |
| 12 day DMA | 298.62 |
| 20 day DMA | 293.36 |
| 35 day DMA | 273.71 |
| 50 day DMA | 242.33 |
| 100 day DMA | 205.17 |
| 150 day DMA | 169.72 |
| 200 day DMA | 141 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.18 | 325.8 | 324.27 |
| 12 day EMA | 310.71 | 306.67 | 302.64 |
| 20 day EMA | 295.92 | 292.02 | 288.15 |
| 35 day EMA | 269.61 | 265.88 | 262.17 |
| 50 day EMA | 246.72 | 243.2 | 239.71 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.85 | 336.82 | 324.65 |
| 12 day SMA | 298.62 | 295.08 | 293.45 |
| 20 day SMA | 293.36 | 290.01 | 286.11 |
| 35 day SMA | 273.71 | 269.63 | 265.55 |
| 50 day SMA | 242.33 | 239.14 | 235.85 |
| 100 day SMA | 205.17 | 203.2 | 201.3 |
| 150 day SMA | 169.72 | 168.1 | 166.51 |
| 200 day SMA | 141 | 139.57 | 138.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.