Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 184.59 and 194.14
| Daily Target 1 | 176.85 |
| Daily Target 2 | 182.78 |
| Daily Target 3 | 186.40333333333 |
| Daily Target 4 | 192.33 |
| Daily Target 5 | 195.95 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.70 (5.56%) | 181.50 | 180.48 - 190.03 | 0.4366 times | Thu 03 September 2026 | 178.76 (-1.56%) | 182.50 | 172.60 - 183.80 | 0.7814 times | Wed 02 September 2026 | 181.59 (3.18%) | 176.50 | 172.56 - 182.26 | 1.5108 times | Tue 01 September 2026 | 175.99 (-6.23%) | 183.10 | 175.81 - 184.85 | 1.1597 times | Mon 31 August 2026 | 187.68 (-0.04%) | 187.75 | 183.65 - 189.52 | 0.9584 times | Fri 28 August 2026 | 187.75 (-7.8%) | 202.00 | 185.57 - 204.12 | 1.012 times | Thu 27 August 2026 | 203.64 (3.25%) | 204.09 | 195.17 - 206.79 | 0.8856 times | Wed 26 August 2026 | 197.23 (1.34%) | 195.70 | 194.78 - 199.49 | 0.5935 times | Tue 25 August 2026 | 194.62 (2.44%) | 197.49 | 191.69 - 201.95 | 0.9599 times | Mon 24 August 2026 | 189.99 (-5.26%) | 195.08 | 188.68 - 195.08 | 1.7021 times | Fri 21 August 2026 | 200.54 (-3.42%) | 211.06 | 199.51 - 211.60 | 0.7721 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 180.63 and 198.1
| Weekly Target 1 | 166.29 |
| Weekly Target 2 | 177.5 |
| Weekly Target 3 | 183.76333333333 |
| Weekly Target 4 | 194.97 |
| Weekly Target 5 | 201.23 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.70 (0.51%) | 187.75 | 172.56 - 190.03 | 0.9889 times | Fri 28 August 2026 | 187.75 (-6.38%) | 195.08 | 185.57 - 206.79 | 1.0513 times | Fri 21 August 2026 | 200.54 (-14.57%) | 238.00 | 199.51 - 255.74 | 1.5013 times | Fri 14 August 2026 | 234.74 (6.12%) | 224.99 | 208.11 - 237.00 | 1.2822 times | Fri 07 August 2026 | 221.20 (6.76%) | 200.01 | 198.26 - 232.35 | 0.7514 times | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 1.1193 times | Fri 24 July 2026 | 211.01 (0%) | 228.68 | 207.06 - 234.87 | 0.2958 times | Fri 24 July 2026 | 211.01 (-11.2%) | 239.82 | 198.00 - 248.29 | 1.5308 times | Fri 17 July 2026 | 237.62 (-12.66%) | 261.19 | 211.25 - 279.00 | 0.8991 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.58 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.8453 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 180.63 and 198.1
| Monthly Target 1 | 166.29 |
| Monthly Target 2 | 177.5 |
| Monthly Target 3 | 183.76333333333 |
| Monthly Target 4 | 194.97 |
| Monthly Target 5 | 201.23 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.70 (0.54%) | 183.10 | 172.56 - 190.03 | 0.1978 times | Mon 31 August 2026 | 187.68 (-9.42%) | 200.01 | 183.65 - 255.74 | 1.192 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.1761 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.3188 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.1355 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.1623 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.2188 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.1119 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.8728 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.614 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.4844 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 182.54 |
| 12 day DMA | 191.18 |
| 20 day DMA | 205.73 |
| 35 day DMA | 208.38 |
| 50 day DMA | 230.09 |
| 100 day DMA | 260.12 |
| 150 day DMA | 231.3 |
| 200 day DMA | 203.8 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.23 | 183.49 | 185.86 |
| 12 day EMA | 192.81 | 193.56 | 196.25 |
| 20 day EMA | 201.25 | 202.57 | 205.07 |
| 35 day EMA | 219.07 | 220.86 | 223.34 |
| 50 day EMA | 234.08 | 235.93 | 238.26 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.54 | 182.35 | 187.33 |
| 12 day SMA | 191.18 | 193.57 | 198.87 |
| 20 day SMA | 205.73 | 207.36 | 209.35 |
| 35 day SMA | 208.38 | 209.58 | 211.27 |
| 50 day SMA | 230.09 | 232.85 | 235.91 |
| 100 day SMA | 260.12 | 260.26 | 260.41 |
| 150 day SMA | 231.3 | 231.15 | 231.06 |
| 200 day SMA | 203.8 | 203.28 | 202.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.