Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 207.68 and 237.02
| Daily Target 1 | 184.89 |
| Daily Target 2 | 201.12 |
| Daily Target 3 | 214.23 |
| Daily Target 4 | 230.46 |
| Daily Target 5 | 243.57 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 217.35 (1.5%) | 206.00 | 198.00 - 227.34 | 2.11 times | Tue 21 July 2026 | 214.14 (-7.23%) | 243.00 | 203.09 - 248.29 | 1.6558 times | Mon 20 July 2026 | 230.82 (-2.86%) | 239.82 | 230.01 - 247.00 | 0.8917 times | Fri 17 July 2026 | 237.62 (3.07%) | 215.12 | 211.25 - 246.87 | 1.4844 times | Thu 16 July 2026 | 230.55 (-11.4%) | 260.50 | 227.67 - 260.50 | 0.7086 times | Wed 15 July 2026 | 260.20 (-1.63%) | 272.15 | 245.60 - 279.00 | 0.9509 times | Tue 14 July 2026 | 264.50 (4.89%) | 257.50 | 253.38 - 270.00 | 0.5857 times | Mon 13 July 2026 | 252.16 (-7.31%) | 261.19 | 250.76 - 265.50 | 0.7753 times | Fri 10 July 2026 | 272.05 (-2.04%) | 282.00 | 265.00 - 282.00 | 0.236 times | Thu 09 July 2026 | 277.72 (5.59%) | 276.15 | 275.60 - 289.80 | 0.6016 times | Wed 08 July 2026 | 263.02 (2.22%) | 247.04 | 239.01 - 265.70 | 0.4614 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 182.53 and 232.82
| Weekly Target 1 | 170.92 |
| Weekly Target 2 | 194.14 |
| Weekly Target 3 | 221.21333333333 |
| Weekly Target 4 | 244.43 |
| Weekly Target 5 | 271.5 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 217.35 (-8.53%) | 239.82 | 198.00 - 248.29 | 0.9549 times | Fri 17 July 2026 | 237.62 (-12.66%) | 261.19 | 211.25 - 279.00 | 0.9236 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.5959 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.8684 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 2.0839 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.6095 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 1.1022 times | Fri 05 June 2026 | 270.73 (-19.15%) | 325.14 | 265.72 - 340.19 | 1.0714 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.8792 times | Fri 22 May 2026 | 267.99 (-2.05%) | 270.00 | 231.00 - 277.59 | 0.911 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.4716 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 116.68 and 298.67
| Monthly Target 1 | 83.12 |
| Monthly Target 2 | 150.24 |
| Monthly Target 3 | 265.11333333333 |
| Monthly Target 4 | 332.23 |
| Monthly Target 5 | 447.1 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 217.35 (-42.77%) | 377.00 | 198.00 - 379.99 | 0.7006 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.3722 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.1815 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.2093 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.2681 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.1569 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.9082 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6388 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.504 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.0605 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.477 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 226.1 |
| 12 day DMA | 248.12 |
| 20 day DMA | 281.16 |
| 35 day DMA | 294.29 |
| 50 day DMA | 295.11 |
| 100 day DMA | 250.19 |
| 150 day DMA | 215.44 |
| 200 day DMA | 182.2 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.84 | 233.09 | 242.57 |
| 12 day EMA | 249.51 | 255.35 | 262.84 |
| 20 day EMA | 265.59 | 270.67 | 276.62 |
| 35 day EMA | 277.63 | 281.18 | 285.13 |
| 50 day EMA | 286.03 | 288.83 | 291.88 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.1 | 234.67 | 244.74 |
| 12 day SMA | 248.12 | 253.79 | 259.52 |
| 20 day SMA | 281.16 | 287.09 | 294.66 |
| 35 day SMA | 294.29 | 297.47 | 300.92 |
| 50 day SMA | 295.11 | 295.9 | 296.84 |
| 100 day SMA | 250.19 | 250.07 | 249.9 |
| 150 day SMA | 215.44 | 214.63 | 213.86 |
| 200 day SMA | 182.2 | 181.36 | 180.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.