VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation Strong Daily Stock price targets for VicorCorporation VICR are 50.22 and 51.62 | Daily Target 1 | 49.92 | | Daily Target 2 | 50.51 | | Daily Target 3 | 51.316666666667 | | Daily Target 4 | 51.91 | | Daily Target 5 | 52.72 |
Daily price and volume Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.11 (-1.96%) |
51.85 |
50.72 - 52.12 |
1.1604 times |
Thu 28 August 2025 |
52.13 (1.58%) |
51.50 |
51.46 - 52.62 |
1.1935 times |
Wed 27 August 2025 |
51.32 (-0.37%) |
51.30 |
50.54 - 51.54 |
0.7406 times |
Tue 26 August 2025 |
51.51 (1.6%) |
50.74 |
50.60 - 51.88 |
1.4738 times |
Mon 25 August 2025 |
50.70 (-0.49%) |
50.96 |
50.60 - 51.51 |
1.1123 times |
Fri 22 August 2025 |
50.95 (9.08%) |
47.09 |
46.96 - 51.17 |
1.1134 times |
Thu 21 August 2025 |
46.71 (0.47%) |
46.25 |
45.79 - 47.20 |
0.7142 times |
Wed 20 August 2025 |
46.49 (-1.59%) |
47.00 |
45.44 - 47.35 |
1.0146 times |
Tue 19 August 2025 |
47.24 (-1.85%) |
48.25 |
47.02 - 48.35 |
0.7004 times |
Mon 18 August 2025 |
48.13 (1.01%) |
47.60 |
47.45 - 48.46 |
0.7768 times |
Fri 15 August 2025 |
47.65 (0.85%) |
47.28 |
46.81 - 48.04 |
1.1785 times |
Weekly price and charts VicorCorporation Strong weekly Stock price targets for VicorCorporation VICR are 50.83 and 52.91 | Weekly Target 1 | 49.34 | | Weekly Target 2 | 50.23 | | Weekly Target 3 | 51.423333333333 | | Weekly Target 4 | 52.31 | | Weekly Target 5 | 53.5 |
Weekly price and volumes for Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.11 (0.31%) |
50.96 |
50.54 - 52.62 |
1.0546 times |
Fri 22 August 2025 |
50.95 (6.93%) |
47.60 |
45.44 - 51.17 |
0.8019 times |
Fri 15 August 2025 |
47.65 (1.73%) |
47.12 |
45.70 - 49.85 |
1.0739 times |
Fri 08 August 2025 |
46.84 (6.82%) |
46.36 |
44.97 - 47.89 |
0.9184 times |
Fri 01 August 2025 |
43.85 (-5.52%) |
46.57 |
41.76 - 47.45 |
1.2181 times |
Fri 25 July 2025 |
46.41 (-2.36%) |
47.80 |
43.68 - 63.00 |
2.3895 times |
Fri 18 July 2025 |
47.53 (2.77%) |
46.11 |
45.64 - 49.03 |
0.4532 times |
Fri 11 July 2025 |
46.25 (-0.04%) |
45.91 |
44.99 - 47.57 |
0.424 times |
Thu 03 July 2025 |
46.27 (-0.84%) |
46.64 |
43.43 - 46.90 |
0.5612 times |
Fri 27 June 2025 |
46.66 (5.88%) |
43.78 |
42.35 - 48.10 |
1.1052 times |
Fri 20 June 2025 |
44.07 (0.96%) |
44.47 |
43.94 - 45.79 |
0.2697 times |
Monthly price and charts VicorCorporation Strong monthly Stock price targets for VicorCorporation VICR are 46.44 and 57.3 | Monthly Target 1 | 37.64 | | Monthly Target 2 | 44.37 | | Monthly Target 3 | 48.496666666667 | | Monthly Target 4 | 55.23 | | Monthly Target 5 | 59.36 |
Monthly price and volumes Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.11 (15.01%) |
42.56 |
41.76 - 52.62 |
1.3671 times |
Thu 31 July 2025 |
44.44 (-2.03%) |
44.83 |
43.68 - 63.00 |
1.4381 times |
Mon 30 June 2025 |
45.36 (3.94%) |
43.35 |
42.33 - 48.10 |
0.8111 times |
Fri 30 May 2025 |
43.64 (9.35%) |
39.70 |
39.32 - 45.46 |
0.8819 times |
Wed 30 April 2025 |
39.91 (-14.69%) |
46.63 |
38.93 - 53.23 |
0.9683 times |
Mon 31 March 2025 |
46.78 (-26.13%) |
63.93 |
45.45 - 63.99 |
0.9484 times |
Fri 28 February 2025 |
63.33 (23.84%) |
49.07 |
46.81 - 65.70 |
1.0649 times |
Fri 31 January 2025 |
51.14 (5.84%) |
48.72 |
46.17 - 62.00 |
0.8867 times |
Tue 31 December 2024 |
48.32 (-12.84%) |
57.28 |
48.05 - 57.98 |
0.5957 times |
Tue 26 November 2024 |
55.44 (21.29%) |
45.88 |
45.66 - 61.05 |
1.0376 times |
Thu 31 October 2024 |
45.71 (8.57%) |
42.13 |
39.99 - 51.89 |
1.0124 times |
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value | | 5 day DMA | 51.35 | | 12 day DMA | 49.27 | | 20 day DMA | 48.26 | | 35 day DMA | 47.68 | | 50 day DMA | 47.11 | | 100 day DMA | 45.87 | | 150 day DMA | 48.1 | | 200 day DMA | 49.26 | EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.02 | 50.97 | 50.39 | | 12 day EMA | 49.79 | 49.55 | 49.08 | | 20 day EMA | 48.93 | 48.7 | 48.34 | | 35 day EMA | 47.99 | 47.81 | 47.56 | | 50 day EMA | 47.34 | 47.19 | 46.99 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.35 | 51.32 | 50.24 | | 12 day SMA | 49.27 | 49.13 | 48.82 | | 20 day SMA | 48.26 | 47.92 | 47.61 | | 35 day SMA | 47.68 | 47.57 | 47.41 | | 50 day SMA | 47.11 | 46.97 | 46.8 | | 100 day SMA | 45.87 | 45.79 | 45.7 | | 150 day SMA | 48.1 | 48.14 | 48.2 | | 200 day SMA | 49.26 | 49.23 | 49.2 |
|
|
