TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank Strong Daily Stock price targets for TowneBank TOWN are 32.35 and 32.81 | Daily Target 1 | 31.99 | | Daily Target 2 | 32.25 | | Daily Target 3 | 32.45 | | Daily Target 4 | 32.71 | | Daily Target 5 | 32.91 |
Daily price and volume Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.51 (-0.55%) |
32.42 |
32.19 - 32.65 |
0.8278 times |
Thu 30 October 2025 |
32.69 (0.34%) |
32.51 |
32.49 - 33.01 |
0.781 times |
Wed 29 October 2025 |
32.58 (-2.19%) |
33.10 |
32.38 - 33.77 |
1.4585 times |
Tue 28 October 2025 |
33.31 (-0.18%) |
33.33 |
33.08 - 33.44 |
0.6778 times |
Mon 27 October 2025 |
33.37 (-0.98%) |
33.69 |
33.31 - 33.86 |
0.7591 times |
Fri 24 October 2025 |
33.70 (2.74%) |
33.07 |
32.77 - 33.74 |
0.8763 times |
Thu 23 October 2025 |
32.80 (-2.44%) |
33.36 |
32.30 - 33.56 |
1.2092 times |
Wed 22 October 2025 |
33.62 (0.21%) |
33.42 |
33.42 - 34.02 |
1.0663 times |
Tue 21 October 2025 |
33.55 (0.21%) |
33.49 |
33.35 - 33.80 |
0.6161 times |
Mon 20 October 2025 |
33.48 (-0.83%) |
33.76 |
33.03 - 33.90 |
1.728 times |
Fri 17 October 2025 |
33.76 (3.84%) |
32.74 |
32.59 - 33.89 |
1.9022 times |
Weekly price and charts TowneBank Strong weekly Stock price targets for TowneBank TOWN are 31.52 and 33.19 | Weekly Target 1 | 31.18 | | Weekly Target 2 | 31.85 | | Weekly Target 3 | 32.853333333333 | | Weekly Target 4 | 33.52 | | Weekly Target 5 | 34.52 |
Weekly price and volumes for Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.51 (-3.53%) |
33.69 |
32.19 - 33.86 |
1.0054 times |
Fri 24 October 2025 |
33.70 (-0.18%) |
33.76 |
32.30 - 34.02 |
1.2267 times |
Fri 17 October 2025 |
33.76 (3.94%) |
32.83 |
31.92 - 34.26 |
1.3885 times |
Fri 10 October 2025 |
32.48 (-5.66%) |
34.61 |
32.43 - 34.88 |
0.9606 times |
Fri 03 October 2025 |
34.43 (-3.26%) |
35.38 |
33.93 - 35.38 |
0.819 times |
Fri 26 September 2025 |
35.59 (-0.78%) |
35.73 |
35.38 - 36.24 |
0.8024 times |
Fri 19 September 2025 |
35.87 (-0.06%) |
35.96 |
34.97 - 36.40 |
1.1173 times |
Fri 12 September 2025 |
35.89 (-1.29%) |
36.36 |
35.72 - 36.62 |
0.9339 times |
Fri 05 September 2025 |
36.36 (-0.9%) |
36.36 |
35.71 - 37.07 |
1.3753 times |
Fri 29 August 2025 |
36.69 (0%) |
36.89 |
36.55 - 37.02 |
0.3708 times |
Fri 29 August 2025 |
36.69 (-1.37%) |
37.07 |
36.55 - 37.14 |
1.1852 times |
Monthly price and charts TowneBank Strong monthly Stock price targets for TowneBank TOWN are 30.74 and 33.7 | Monthly Target 1 | 30.14 | | Monthly Target 2 | 31.33 | | Monthly Target 3 | 33.103333333333 | | Monthly Target 4 | 34.29 | | Monthly Target 5 | 36.06 |
Monthly price and volumes Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.51 (-5.96%) |
34.43 |
31.92 - 34.88 |
1.3233 times |
Tue 30 September 2025 |
34.57 (-5.78%) |
36.36 |
34.23 - 37.07 |
1.1984 times |
Fri 29 August 2025 |
36.69 (4.74%) |
34.79 |
34.15 - 37.68 |
1.2509 times |
Thu 31 July 2025 |
35.03 (2.49%) |
33.99 |
33.99 - 37.59 |
1.0367 times |
Mon 30 June 2025 |
34.18 (-1.1%) |
34.43 |
32.46 - 34.90 |
0.8657 times |
Fri 30 May 2025 |
34.56 (4.89%) |
32.99 |
32.70 - 35.35 |
0.7893 times |
Wed 30 April 2025 |
32.95 (-3.63%) |
34.40 |
29.43 - 34.40 |
1.2144 times |
Mon 31 March 2025 |
34.19 (-7.29%) |
36.88 |
33.43 - 37.30 |
0.7842 times |
Fri 28 February 2025 |
36.88 (3.1%) |
34.90 |
34.80 - 38.01 |
0.6819 times |
Fri 31 January 2025 |
35.77 (5.02%) |
34.26 |
31.75 - 36.64 |
0.8552 times |
Tue 31 December 2024 |
34.06 (-7.95%) |
36.94 |
33.87 - 37.81 |
0.6651 times |
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value | | 5 day DMA | 32.89 | | 12 day DMA | 33.16 | | 20 day DMA | 33.34 | | 35 day DMA | 34.15 | | 50 day DMA | 34.84 | | 100 day DMA | 35.04 | | 150 day DMA | 34.41 | | 200 day DMA | 34.7 | EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.82 | 32.97 | 33.11 | | 12 day EMA | 33.14 | 33.26 | 33.36 | | 20 day EMA | 33.46 | 33.56 | 33.65 | | 35 day EMA | 34.07 | 34.16 | 34.25 | | 50 day EMA | 34.74 | 34.83 | 34.92 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.89 | 33.13 | 33.15 | | 12 day SMA | 33.16 | 33.25 | 33.35 | | 20 day SMA | 33.34 | 33.44 | 33.52 | | 35 day SMA | 34.15 | 34.25 | 34.35 | | 50 day SMA | 34.84 | 34.93 | 34.99 | | 100 day SMA | 35.04 | 35.06 | 35.07 | | 150 day SMA | 34.41 | 34.43 | 34.44 | | 200 day SMA | 34.7 | 34.71 | 34.71 |
|
|
