Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 35.72 and 36.4
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 35.86 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.54 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.96 (0.5%) | 35.81 | 35.47 - 36.15 | 0.5725 times | Thu 19 February 2026 | 35.78 (-0.25%) | 35.65 | 35.39 - 35.83 | 0.5337 times | Wed 18 February 2026 | 35.87 (-1.73%) | 36.49 | 35.74 - 36.71 | 1.237 times | Tue 17 February 2026 | 36.50 (0.8%) | 36.37 | 35.96 - 36.65 | 0.7654 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.7684 times | Fri 13 February 2026 | 36.21 (0.7%) | 35.88 | 35.45 - 36.48 | 0.7684 times | Thu 12 February 2026 | 35.96 (0.64%) | 36.08 | 34.96 - 36.17 | 1.18 times | Wed 11 February 2026 | 35.73 (-2.38%) | 36.73 | 35.60 - 37.07 | 0.7475 times | Tue 10 February 2026 | 36.60 (-1.05%) | 36.84 | 36.39 - 37.15 | 2.2055 times | Mon 09 February 2026 | 36.99 (-1.75%) | 37.54 | 36.94 - 37.86 | 1.2216 times | Fri 06 February 2026 | 37.65 (1.51%) | 37.19 | 37.19 - 37.79 | 1.2368 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 35.02 and 36.34
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.96 (-0.69%) | 36.37 | 35.39 - 36.71 | 0.7497 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.1853 times | Fri 13 February 2026 | 36.21 (-3.82%) | 37.54 | 34.96 - 37.86 | 1.4767 times | Fri 06 February 2026 | 37.65 (7.57%) | 35.00 | 34.74 - 37.79 | 1.4287 times | Fri 30 January 2026 | 35.00 (-2.4%) | 35.86 | 34.34 - 36.40 | 1.6756 times | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.2603 times | Fri 16 January 2026 | 35.07 (0.95%) | 34.36 | 33.84 - 35.53 | 0.9682 times | Fri 09 January 2026 | 34.74 (4.58%) | 33.05 | 33.05 - 35.51 | 0.895 times | Fri 02 January 2026 | 33.22 (-1.4%) | 33.76 | 32.82 - 33.90 | 0.6592 times | Fri 26 December 2025 | 33.69 (-3.55%) | 34.93 | 33.47 - 35.29 | 0.7012 times | Fri 19 December 2025 | 34.93 (-1.55%) | 35.66 | 34.71 - 36.15 | 1.3366 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 35.35 and 38.47
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.96 (2.74%) | 35.00 | 34.74 - 37.86 | 1.0847 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.3999 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.2272 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7189 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.173 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.0248 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.0697 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.8865 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.7403 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.675 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.0385 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.38 |
| 20 day DMA | 36.24 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.38 |
| 100 day DMA | 34.37 |
| 150 day DMA | 34.9 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.05 | 36.18 |
| 12 day EMA | 36.14 | 36.17 | 36.24 |
| 20 day EMA | 36.06 | 36.07 | 36.1 |
| 35 day EMA | 35.75 | 35.74 | 35.74 |
| 50 day EMA | 35.35 | 35.32 | 35.3 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.11 | 36.15 |
| 12 day SMA | 36.38 | 36.49 | 36.54 |
| 20 day SMA | 36.24 | 36.23 | 36.31 |
| 35 day SMA | 35.66 | 35.59 | 35.52 |
| 50 day SMA | 35.38 | 35.35 | 35.32 |
| 100 day SMA | 34.37 | 34.36 | 34.36 |
| 150 day SMA | 34.9 | 34.9 | 34.9 |
| 200 day SMA | 34.81 | 34.8 | 34.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.