TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank Strong Daily Stock price targets for TowneBank TOWN are 30.27 and 31.17 | Daily Target 1 | 29.54 | | Daily Target 2 | 30.09 | | Daily Target 3 | 30.44 | | Daily Target 4 | 30.99 | | Daily Target 5 | 31.34 |
Daily price and volume Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.64 (-0.39%) |
30.45 |
29.89 - 30.79 |
0.7658 times |
Thu 10 April 2025 |
30.76 (-2.75%) |
31.04 |
29.93 - 31.27 |
1.0463 times |
Wed 09 April 2025 |
31.63 (4.05%) |
30.15 |
29.43 - 32.34 |
0.8952 times |
Tue 08 April 2025 |
30.40 (-0.36%) |
31.46 |
29.91 - 31.86 |
0.8897 times |
Mon 07 April 2025 |
30.51 (-0.33%) |
29.99 |
29.90 - 32.19 |
1.0718 times |
Fri 04 April 2025 |
30.61 (-0.81%) |
30.24 |
29.66 - 30.99 |
1.3839 times |
Thu 03 April 2025 |
30.86 (-8.97%) |
32.59 |
30.63 - 32.59 |
1.9323 times |
Wed 02 April 2025 |
33.90 (0.27%) |
33.37 |
33.37 - 33.95 |
0.7451 times |
Tue 01 April 2025 |
33.81 (-1.11%) |
34.40 |
33.61 - 34.40 |
0.6681 times |
Mon 31 March 2025 |
34.19 (-0.75%) |
33.94 |
33.66 - 34.71 |
0.6018 times |
Fri 28 March 2025 |
34.45 (-2.05%) |
35.06 |
34.31 - 35.14 |
0.2794 times |
Weekly price and charts TowneBank Strong weekly Stock price targets for TowneBank TOWN are 30.04 and 32.95 | Weekly Target 1 | 27.89 | | Weekly Target 2 | 29.27 | | Weekly Target 3 | 30.803333333333 | | Weekly Target 4 | 32.18 | | Weekly Target 5 | 33.71 |
Weekly price and volumes for Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.64 (0.1%) |
29.99 |
29.43 - 32.34 |
1.6974 times |
Fri 04 April 2025 |
30.61 (-11.15%) |
33.94 |
29.66 - 34.71 |
1.9383 times |
Fri 28 March 2025 |
34.45 (-0.06%) |
35.00 |
34.31 - 35.63 |
0.3976 times |
Fri 21 March 2025 |
34.47 (-0.17%) |
34.34 |
34.19 - 35.40 |
0.9992 times |
Fri 14 March 2025 |
34.53 (-0.89%) |
34.36 |
33.43 - 36.00 |
1.0693 times |
Fri 07 March 2025 |
34.84 (-5.53%) |
36.88 |
34.36 - 37.30 |
0.8363 times |
Fri 28 February 2025 |
36.88 (1.88%) |
36.32 |
35.25 - 36.98 |
0.9949 times |
Fri 21 February 2025 |
36.20 (-1.74%) |
36.83 |
35.84 - 38.01 |
0.7795 times |
Fri 14 February 2025 |
36.84 (0.11%) |
36.89 |
36.34 - 37.44 |
0.6771 times |
Fri 07 February 2025 |
36.80 (2.88%) |
34.90 |
34.80 - 37.42 |
0.6105 times |
Fri 31 January 2025 |
35.77 (2.58%) |
35.10 |
35.07 - 36.64 |
0.9024 times |
Monthly price and charts TowneBank Strong monthly Stock price targets for TowneBank TOWN are 27.55 and 32.52 | Monthly Target 1 | 26.52 | | Monthly Target 2 | 28.58 | | Monthly Target 3 | 31.49 | | Monthly Target 4 | 33.55 | | Monthly Target 5 | 36.46 |
Monthly price and volumes Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.64 (-10.38%) |
34.40 |
29.43 - 34.40 |
0.8777 times |
Mon 31 March 2025 |
34.19 (-7.29%) |
36.88 |
33.43 - 37.30 |
0.9045 times |
Fri 28 February 2025 |
36.88 (3.1%) |
34.90 |
34.80 - 38.01 |
0.7865 times |
Fri 31 January 2025 |
35.77 (5.02%) |
34.26 |
31.75 - 36.64 |
0.9865 times |
Tue 31 December 2024 |
34.06 (-7.95%) |
36.94 |
33.87 - 37.81 |
0.7672 times |
Tue 26 November 2024 |
37.00 (13.78%) |
32.57 |
31.83 - 37.77 |
1.1598 times |
Thu 31 October 2024 |
32.52 (-1.63%) |
32.95 |
31.75 - 35.74 |
0.931 times |
Mon 30 September 2024 |
33.06 (-4.59%) |
34.48 |
32.24 - 35.10 |
0.909 times |
Fri 30 August 2024 |
34.65 (4.24%) |
33.21 |
30.06 - 34.90 |
1.0604 times |
Wed 31 July 2024 |
33.24 (21.89%) |
27.16 |
26.62 - 33.97 |
1.6173 times |
Fri 28 June 2024 |
27.27 (0.29%) |
27.35 |
25.70 - 27.40 |
0.9648 times |
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value | | 5 day DMA | 30.79 | | 12 day DMA | 32.24 | | 20 day DMA | 33.22 | | 35 day DMA | 34.22 | | 50 day DMA | 34.94 | | 100 day DMA | 34.94 | | 150 day DMA | 34.49 | | 200 day DMA | 33.51 | EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.99 | 31.17 | 31.38 | | 12 day EMA | 31.93 | 32.17 | 32.43 | | 20 day EMA | 32.74 | 32.96 | 33.19 | | 35 day EMA | 33.74 | 33.92 | 34.11 | | 50 day EMA | 34.56 | 34.72 | 34.88 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.79 | 30.78 | 30.8 | | 12 day SMA | 32.24 | 32.63 | 32.94 | | 20 day SMA | 33.22 | 33.4 | 33.55 | | 35 day SMA | 34.22 | 34.41 | 34.6 | | 50 day SMA | 34.94 | 35.05 | 35.16 | | 100 day SMA | 34.94 | 35 | 35.02 | | 150 day SMA | 34.49 | 34.51 | 34.53 | | 200 day SMA | 33.51 | 33.49 | 33.47 |
|
|
