TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank Strong Daily Stock price targets for TowneBank TOWN are 35.71 and 36.32 | Daily Target 1 | 35.24 | | Daily Target 2 | 35.56 | | Daily Target 3 | 35.853333333333 | | Daily Target 4 | 36.17 | | Daily Target 5 | 36.46 |
Daily price and volume Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
35.87 (0.7%) |
35.71 |
35.54 - 36.15 |
0.9856 times |
Wed 17 December 2025 |
35.62 (0.37%) |
35.38 |
35.38 - 35.88 |
1.8001 times |
Tue 16 December 2025 |
35.49 (-0.08%) |
35.62 |
35.27 - 35.65 |
0.9115 times |
Mon 15 December 2025 |
35.52 (0.11%) |
35.66 |
35.26 - 35.70 |
0.992 times |
Fri 12 December 2025 |
35.48 (0.25%) |
35.50 |
35.22 - 35.60 |
0.8975 times |
Thu 11 December 2025 |
35.39 (0.37%) |
35.30 |
35.14 - 35.68 |
0.8585 times |
Wed 10 December 2025 |
35.26 (2.53%) |
34.45 |
34.40 - 35.48 |
1.3883 times |
Tue 09 December 2025 |
34.39 (0.2%) |
34.41 |
34.28 - 34.79 |
0.646 times |
Mon 08 December 2025 |
34.32 (0.85%) |
34.23 |
34.13 - 34.53 |
0.8353 times |
Fri 05 December 2025 |
34.03 (-0.64%) |
34.27 |
33.95 - 34.43 |
0.6853 times |
Thu 04 December 2025 |
34.25 (0.59%) |
33.99 |
33.90 - 34.58 |
0.9162 times |
Weekly price and charts TowneBank Strong weekly Stock price targets for TowneBank TOWN are 35.57 and 36.46 | Weekly Target 1 | 34.87 | | Weekly Target 2 | 35.37 | | Weekly Target 3 | 35.76 | | Weekly Target 4 | 36.26 | | Weekly Target 5 | 36.65 |
Weekly price and volumes for Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
35.87 (1.1%) |
35.66 |
35.26 - 36.15 |
1.3559 times |
Fri 12 December 2025 |
35.48 (4.26%) |
34.23 |
34.13 - 35.68 |
1.3375 times |
Fri 05 December 2025 |
34.03 (1.43%) |
33.33 |
33.33 - 34.58 |
1.1527 times |
Fri 28 November 2025 |
33.55 (1.39%) |
32.94 |
32.65 - 34.06 |
0.7916 times |
Fri 21 November 2025 |
33.09 (-0.39%) |
33.22 |
31.91 - 33.46 |
0.9969 times |
Fri 14 November 2025 |
33.22 (0.7%) |
33.09 |
32.61 - 33.68 |
0.7725 times |
Fri 07 November 2025 |
32.99 (1.48%) |
32.41 |
32.14 - 33.14 |
0.9497 times |
Fri 31 October 2025 |
32.51 (0%) |
32.42 |
32.19 - 32.65 |
0.2021 times |
Fri 31 October 2025 |
32.51 (-3.53%) |
33.69 |
32.19 - 33.86 |
1.0995 times |
Fri 24 October 2025 |
33.70 (-0.18%) |
33.76 |
32.30 - 34.02 |
1.3416 times |
Fri 17 October 2025 |
33.76 (3.94%) |
32.83 |
31.92 - 34.26 |
1.5185 times |
Monthly price and charts TowneBank Strong monthly Stock price targets for TowneBank TOWN are 34.6 and 37.42 | Monthly Target 1 | 32.3 | | Monthly Target 2 | 34.08 | | Monthly Target 3 | 35.116666666667 | | Monthly Target 4 | 36.9 | | Monthly Target 5 | 37.94 |
Monthly price and volumes Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
35.87 (6.92%) |
33.33 |
33.33 - 36.15 |
0.8965 times |
Fri 28 November 2025 |
33.55 (3.2%) |
32.41 |
31.91 - 34.06 |
0.8184 times |
Fri 31 October 2025 |
32.51 (-5.96%) |
34.43 |
31.92 - 34.88 |
1.3353 times |
Tue 30 September 2025 |
34.57 (-5.78%) |
36.36 |
34.23 - 37.07 |
1.1666 times |
Fri 29 August 2025 |
36.69 (4.74%) |
34.79 |
34.15 - 37.68 |
1.2177 times |
Thu 31 July 2025 |
35.03 (2.49%) |
33.99 |
33.99 - 37.59 |
1.0091 times |
Mon 30 June 2025 |
34.18 (-1.1%) |
34.43 |
32.46 - 34.90 |
0.8427 times |
Fri 30 May 2025 |
34.56 (4.89%) |
32.99 |
32.70 - 35.35 |
0.7683 times |
Wed 30 April 2025 |
32.95 (-3.63%) |
34.40 |
29.43 - 34.40 |
1.1821 times |
Mon 31 March 2025 |
34.19 (-7.29%) |
36.88 |
33.43 - 37.30 |
0.7634 times |
Fri 28 February 2025 |
36.88 (3.1%) |
34.90 |
34.80 - 38.01 |
0.6638 times |
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value | | 5 day DMA | 35.6 | | 12 day DMA | 34.97 | | 20 day DMA | 34.33 | | 35 day DMA | 33.66 | | 50 day DMA | 33.55 | | 100 day DMA | 34.64 | | 150 day DMA | 34.69 | | 200 day DMA | 34.31 | EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.56 | 35.41 | 35.3 | | 12 day EMA | 35.03 | 34.88 | 34.75 | | 20 day EMA | 34.59 | 34.45 | 34.33 | | 35 day EMA | 34.19 | 34.09 | 34 | | 50 day EMA | 33.81 | 33.73 | 33.65 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.6 | 35.5 | 35.43 | | 12 day SMA | 34.97 | 34.79 | 34.65 | | 20 day SMA | 34.33 | 34.15 | 33.97 | | 35 day SMA | 33.66 | 33.56 | 33.5 | | 50 day SMA | 33.55 | 33.51 | 33.48 | | 100 day SMA | 34.64 | 34.64 | 34.64 | | 150 day SMA | 34.69 | 34.68 | 34.68 | | 200 day SMA | 34.31 | 34.31 | 34.32 |
|
|
