Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 35.06 and 35.49
| Daily Target 1 | 34.95 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.376666666667 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 35.81 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.40 (-0.62%) | 35.58 | 35.15 - 35.58 | 0.6679 times | Tue 14 April 2026 | 35.62 (-0.28%) | 35.72 | 35.27 - 35.83 | 0.6747 times | Mon 13 April 2026 | 35.72 (-0.36%) | 35.59 | 35.21 - 36.03 | 0.7869 times | Fri 10 April 2026 | 35.85 (-0.77%) | 36.01 | 35.74 - 36.25 | 0.9369 times | Thu 09 April 2026 | 36.13 (2.76%) | 34.98 | 34.89 - 36.21 | 1.0782 times | Wed 08 April 2026 | 35.16 (3.29%) | 34.76 | 34.76 - 35.23 | 1.4292 times | Tue 07 April 2026 | 34.04 (-1.28%) | 34.26 | 33.98 - 34.54 | 1.2684 times | Mon 06 April 2026 | 34.48 (1.71%) | 33.84 | 33.80 - 34.64 | 1.3306 times | Thu 02 April 2026 | 33.90 (-0.15%) | 33.94 | 33.45 - 34.10 | 1.0333 times | Wed 01 April 2026 | 33.95 (0.83%) | 33.82 | 33.74 - 34.31 | 0.7939 times | Tue 31 March 2026 | 33.67 (0.72%) | 33.48 | 33.26 - 33.93 | 1.8076 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.84 and 35.72
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 35.526666666667 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.40 (-1.26%) | 35.59 | 35.15 - 36.03 | 0.4883 times | Fri 10 April 2026 | 35.85 (5.75%) | 33.84 | 33.80 - 36.25 | 1.3857 times | Thu 02 April 2026 | 33.90 (2.23%) | 33.31 | 33.11 - 34.31 | 1.1211 times | Fri 27 March 2026 | 33.16 (1.91%) | 33.21 | 32.84 - 33.66 | 1.4424 times | Fri 20 March 2026 | 32.54 (-1.36%) | 33.20 | 32.17 - 33.50 | 0.7666 times | Fri 13 March 2026 | 32.99 (-0.96%) | 32.96 | 32.08 - 34.17 | 1.4489 times | Fri 06 March 2026 | 33.31 (-2.77%) | 33.98 | 32.45 - 34.92 | 1.2973 times | Fri 27 February 2026 | 34.26 (-4.73%) | 36.02 | 34.09 - 36.49 | 1.0098 times | Fri 20 February 2026 | 35.96 (-0.69%) | 36.37 | 35.39 - 36.71 | 0.8338 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.45 - 36.48 | 0.2061 times | Fri 13 February 2026 | 36.21 (-3.82%) | 37.54 | 34.96 - 37.86 | 1.6423 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 34.43 and 37.23
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 35.033333333333 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.40 (5.14%) | 33.82 | 33.45 - 36.25 | 0.5362 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.3229 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.2349 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.289 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.13 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.662 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.0801 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.9436 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 0.985 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.8163 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.6817 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.09 |
| 35 day DMA | 34 |
| 50 day DMA | 34.7 |
| 100 day DMA | 34.64 |
| 150 day DMA | 34.41 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.48 | 35.41 |
| 12 day EMA | 34.93 | 34.84 | 34.7 |
| 20 day EMA | 34.61 | 34.53 | 34.41 |
| 35 day EMA | 34.68 | 34.64 | 34.58 |
| 50 day EMA | 34.88 | 34.86 | 34.83 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.7 | 35.38 |
| 12 day SMA | 34.78 | 34.59 | 34.41 |
| 20 day SMA | 34.09 | 33.98 | 33.85 |
| 35 day SMA | 34 | 33.98 | 33.99 |
| 50 day SMA | 34.7 | 34.7 | 34.69 |
| 100 day SMA | 34.64 | 34.6 | 34.57 |
| 150 day SMA | 34.41 | 34.41 | 34.42 |
| 200 day SMA | 34.78 | 34.78 | 34.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.