Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 36.49 and 37.01
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.623333333333 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.14 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.61 (-0.35%) | 36.56 | 36.37 - 36.89 | 0.9901 times | Thu 22 October 2026 | 36.74 (2.57%) | 35.82 | 35.69 - 36.80 | 1.3141 times | Wed 21 October 2026 | 35.82 (0.03%) | 35.93 | 35.61 - 35.94 | 0.8898 times | Tue 20 October 2026 | 35.81 (1.73%) | 35.36 | 35.36 - 36.03 | 0.8472 times | Mon 19 October 2026 | 35.20 (-0.76%) | 35.39 | 35.15 - 35.77 | 0.9096 times | Fri 16 October 2026 | 35.47 (0.54%) | 35.30 | 35.26 - 35.80 | 1.1088 times | Thu 15 October 2026 | 35.28 (1.47%) | 35.12 | 34.98 - 35.50 | 0.8748 times | Wed 14 October 2026 | 34.77 (-0.43%) | 34.45 | 34.14 - 35.01 | 1.1144 times | Tue 13 October 2026 | 34.92 (-0.23%) | 35.19 | 34.75 - 35.28 | 0.8426 times | Mon 12 October 2026 | 35.00 (0.11%) | 35.02 | 34.93 - 35.28 | 1.1085 times | Fri 09 October 2026 | 34.96 (-0.88%) | 35.20 | 34.93 - 35.29 | 0.9042 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 35.88 and 37.62
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.216666666667 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.61 (3.21%) | 35.39 | 35.15 - 36.89 | 0.9231 times | Fri 16 October 2026 | 35.47 (1.46%) | 35.02 | 34.14 - 35.80 | 0.9414 times | Fri 09 October 2026 | 34.96 (-2.97%) | 36.00 | 34.59 - 36.21 | 1.2107 times | Fri 02 October 2026 | 36.03 (-0.91%) | 36.31 | 35.07 - 36.48 | 1.1034 times | Fri 25 September 2026 | 36.36 (-1.94%) | 37.08 | 35.93 - 37.42 | 0.943 times | Fri 18 September 2026 | 37.08 (0.22%) | 37.08 | 36.48 - 37.67 | 1.2073 times | Fri 11 September 2026 | 37.00 (-1.6%) | 37.48 | 36.63 - 37.61 | 0.6162 times | Fri 04 September 2026 | 37.60 (0.45%) | 37.29 | 36.33 - 37.79 | 0.8584 times | Fri 28 August 2026 | 37.43 (-0.85%) | 37.66 | 36.99 - 38.17 | 1.1245 times | Fri 21 August 2026 | 37.75 (-0.19%) | 37.66 | 37.12 - 37.89 | 1.0719 times | Fri 14 August 2026 | 37.82 (0.96%) | 37.20 | 36.98 - 38.07 | 0.8284 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 35.38 and 38.13
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 35.88 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.61 (2.69%) | 35.53 | 34.14 - 36.89 | 0.8221 times | Wed 30 September 2026 | 35.65 (-3.75%) | 37.04 | 35.41 - 37.79 | 0.9763 times | Mon 31 August 2026 | 37.04 (-2.29%) | 38.11 | 36.98 - 38.85 | 1.0771 times | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.3764 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.2832 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.031 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.8231 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 0.8979 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.8381 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 0.8749 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.7669 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.58 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.54 |
| 100 day DMA | 36.44 |
| 150 day DMA | 35.85 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 35.95 | 35.55 |
| 12 day EMA | 35.81 | 35.67 | 35.48 |
| 20 day EMA | 35.85 | 35.77 | 35.67 |
| 35 day EMA | 36.14 | 36.11 | 36.07 |
| 50 day EMA | 36.58 | 36.58 | 36.57 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.81 | 35.52 |
| 12 day SMA | 35.49 | 35.35 | 35.24 |
| 20 day SMA | 35.58 | 35.56 | 35.55 |
| 35 day SMA | 36.15 | 36.17 | 36.19 |
| 50 day SMA | 36.54 | 36.56 | 36.58 |
| 100 day SMA | 36.44 | 36.41 | 36.38 |
| 150 day SMA | 35.85 | 35.83 | 35.8 |
| 200 day SMA | 35.64 | 35.63 | 35.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.