Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 37.48 and 37.86
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 37.56 |
| Daily Target 4 | 37.77 |
| Daily Target 5 | 37.94 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.60 (0.51%) | 37.35 | 37.35 - 37.73 | 0.6798 times | Thu 03 September 2026 | 37.41 (0.38%) | 37.42 | 37.35 - 37.79 | 0.7246 times | Wed 02 September 2026 | 37.27 (2.17%) | 36.54 | 36.54 - 37.44 | 0.9295 times | Tue 01 September 2026 | 36.48 (-1.51%) | 37.04 | 36.33 - 37.33 | 1.1799 times | Mon 31 August 2026 | 37.04 (-1.04%) | 37.29 | 36.99 - 37.40 | 0.8154 times | Fri 28 August 2026 | 37.43 (0.16%) | 37.51 | 37.27 - 37.64 | 1.1242 times | Thu 27 August 2026 | 37.37 (-0.43%) | 37.27 | 36.99 - 37.45 | 0.9596 times | Wed 26 August 2026 | 37.53 (-0.61%) | 37.85 | 37.37 - 37.86 | 0.9383 times | Tue 25 August 2026 | 37.76 (-0.16%) | 37.75 | 37.56 - 37.79 | 1.0682 times | Mon 24 August 2026 | 37.82 (0.19%) | 37.66 | 37.66 - 38.17 | 1.5805 times | Fri 21 August 2026 | 37.75 (0.69%) | 37.65 | 37.37 - 37.80 | 1.4216 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 36.97 and 38.43
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.24 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.60 (0.45%) | 37.29 | 36.33 - 37.79 | 0.8079 times | Fri 28 August 2026 | 37.43 (-0.85%) | 37.66 | 36.99 - 38.17 | 1.0583 times | Fri 21 August 2026 | 37.75 (-0.19%) | 37.66 | 37.12 - 37.89 | 1.0088 times | Fri 14 August 2026 | 37.82 (0.96%) | 37.20 | 36.98 - 38.07 | 0.7796 times | Fri 07 August 2026 | 37.46 (-1.19%) | 38.11 | 37.35 - 38.85 | 1.3085 times | Fri 31 July 2026 | 37.91 (3.44%) | 36.99 | 36.65 - 39.03 | 1.2811 times | Fri 24 July 2026 | 36.65 (0%) | 36.04 | 36.01 - 36.71 | 0.2377 times | Fri 24 July 2026 | 36.65 (0.22%) | 36.88 | 34.83 - 37.19 | 1.2184 times | Fri 17 July 2026 | 36.57 (2.15%) | 35.70 | 35.47 - 37.07 | 1.3364 times | Fri 10 July 2026 | 35.80 (-1.78%) | 36.33 | 35.28 - 36.65 | 0.9633 times | Thu 02 July 2026 | 36.45 (0.25%) | 36.09 | 35.84 - 37.09 | 0.9071 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 36.97 and 38.43
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 37.24 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.60 (1.51%) | 37.04 | 36.33 - 37.79 | 0.1795 times | Mon 31 August 2026 | 37.04 (-2.29%) | 38.11 | 36.98 - 38.85 | 1.1794 times | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.5071 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.4051 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.129 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.9013 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 0.9832 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.9177 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 0.958 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.8398 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.492 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 37.41 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.51 |
| 50 day DMA | 37.11 |
| 100 day DMA | 35.97 |
| 150 day DMA | 35.54 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.22 | 37.13 |
| 12 day EMA | 37.37 | 37.33 | 37.32 |
| 20 day EMA | 37.4 | 37.38 | 37.38 |
| 35 day EMA | 37.21 | 37.19 | 37.18 |
| 50 day EMA | 37 | 36.98 | 36.96 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 37.13 | 37.12 |
| 12 day SMA | 37.41 | 37.39 | 37.4 |
| 20 day SMA | 37.48 | 37.47 | 37.49 |
| 35 day SMA | 37.51 | 37.48 | 37.45 |
| 50 day SMA | 37.11 | 37.08 | 37.06 |
| 100 day SMA | 35.97 | 35.95 | 35.93 |
| 150 day SMA | 35.54 | 35.53 | 35.52 |
| 200 day SMA | 35.32 | 35.29 | 35.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.