TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 33.54 and 34.26

Daily Target 132.96
Daily Target 233.4
Daily Target 333.683333333333
Daily Target 434.12
Daily Target 534.4

Daily price and volume Towne Bank

Date Closing Open Range Volume
Tue 02 June 2026 33.83 (1.14%) 33.30 33.25 - 33.97 0.7468 times
Mon 01 June 2026 33.45 (-1.82%) 33.81 33.24 - 34.01 0.8608 times
Fri 29 May 2026 34.07 (0.24%) 33.99 33.96 - 34.26 1.0334 times
Thu 28 May 2026 33.99 (-0.15%) 33.81 33.42 - 34.30 0.9624 times
Wed 27 May 2026 34.04 (-1.56%) 34.64 34.00 - 34.86 1.1848 times
Tue 26 May 2026 34.58 (-0.14%) 34.86 34.43 - 35.01 1.2948 times
Fri 22 May 2026 34.63 (0.12%) 34.66 34.50 - 34.85 0.8534 times
Thu 21 May 2026 34.59 (-0.06%) 34.60 34.19 - 34.80 0.984 times
Wed 20 May 2026 34.61 (1.53%) 34.13 33.86 - 34.82 1.1952 times
Tue 19 May 2026 34.09 (-0.41%) 34.18 33.83 - 34.36 0.8843 times
Mon 18 May 2026 34.23 (1.63%) 33.68 33.68 - 34.35 0.652 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 33.54 and 34.31

Weekly Target 132.92
Weekly Target 233.38
Weekly Target 333.693333333333
Weekly Target 434.15
Weekly Target 534.46

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Tue 02 June 2026 33.83 (-0.7%) 33.81 33.24 - 34.01 0.4452 times
Fri 29 May 2026 34.07 (-1.62%) 34.86 33.42 - 35.01 1.2392 times
Fri 22 May 2026 34.63 (2.82%) 33.68 33.68 - 34.85 1.2652 times
Fri 15 May 2026 33.68 (-3.74%) 35.04 33.40 - 35.14 1.5928 times
Fri 08 May 2026 34.99 (0.66%) 34.59 34.49 - 35.14 0.6218 times
Wed 06 May 2026 34.76 (-2.71%) 34.75 34.31 - 35.22 0.6205 times
Fri 01 May 2026 35.73 (1.51%) 35.36 34.56 - 36.21 1.0952 times
Fri 24 April 2026 35.20 (-3.06%) 36.07 34.15 - 36.58 1.1088 times
Fri 17 April 2026 36.31 (1.28%) 35.59 34.71 - 36.80 0.8359 times
Fri 10 April 2026 35.85 (5.75%) 33.84 33.80 - 36.25 1.1755 times
Thu 02 April 2026 33.90 (2.23%) 33.31 33.11 - 34.31 0.951 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 33.54 and 34.31

Monthly Target 132.92
Monthly Target 233.38
Monthly Target 333.693333333333
Monthly Target 434.15
Monthly Target 534.46

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Tue 02 June 2026 33.83 (-0.7%) 33.81 33.24 - 34.01 0.1167 times
Fri 29 May 2026 34.07 (-4.19%) 35.63 33.40 - 36.00 1.4444 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 1.1531 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 1.2579 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 1.1742 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 1.2256 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 1.0744 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.6294 times
Fri 31 October 2025 32.51 (-5.96%) 34.43 31.92 - 34.88 1.027 times
Tue 30 September 2025 34.57 (-5.78%) 36.36 34.23 - 37.07 0.8973 times
Fri 29 August 2025 36.69 (4.74%) 34.79 34.15 - 37.68 0.9366 times

monthly chart TowneBank

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 33.88
12 day DMA 34.15
20 day DMA 34.31
35 day DMA 34.81
50 day DMA 34.67
100 day DMA 34.85
150 day DMA 34.48
200 day DMA 34.63

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.933.9434.18
12 day EMA34.1334.1934.32
20 day EMA34.2934.3434.43
35 day EMA34.3534.3834.43
50 day EMA34.4434.4734.51

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8834.0334.26
12 day SMA34.1534.1734.23
20 day SMA34.3134.3634.42
35 day SMA34.8134.8634.92
50 day SMA34.6734.6534.64
100 day SMA34.8534.8634.87
150 day SMA34.4834.4734.48
200 day SMA34.6334.6434.66
Back to top | Use Dark Theme