TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank Strong Daily Stock price targets for TowneBank TOWN are 36.39 and 36.86 | Daily Target 1 | 36.28 | | Daily Target 2 | 36.49 | | Daily Target 3 | 36.753333333333 | | Daily Target 4 | 36.96 | | Daily Target 5 | 37.22 |
Daily price and volume Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.69 (-0.14%) |
36.89 |
36.55 - 37.02 |
1.3 times |
Thu 28 August 2025 |
36.74 (-0.35%) |
36.99 |
36.60 - 36.99 |
0.6402 times |
Wed 27 August 2025 |
36.87 (-0.05%) |
36.82 |
36.73 - 37.09 |
0.7838 times |
Tue 26 August 2025 |
36.89 (0.44%) |
36.71 |
36.60 - 37.04 |
0.8924 times |
Mon 25 August 2025 |
36.73 (-1.26%) |
37.07 |
36.71 - 37.14 |
0.5384 times |
Fri 22 August 2025 |
37.20 (4.79%) |
35.75 |
35.61 - 37.30 |
1.475 times |
Thu 21 August 2025 |
35.50 (0.14%) |
35.34 |
35.10 - 35.62 |
0.935 times |
Wed 20 August 2025 |
35.45 (0.14%) |
35.61 |
35.21 - 35.81 |
1.2071 times |
Tue 19 August 2025 |
35.40 (-4.07%) |
36.25 |
35.01 - 36.67 |
1.8853 times |
Mon 18 August 2025 |
36.90 (0.41%) |
36.66 |
36.47 - 36.94 |
0.3428 times |
Fri 15 August 2025 |
36.75 (-1.97%) |
37.68 |
36.72 - 37.68 |
0.6388 times |
Weekly price and charts TowneBank Strong weekly Stock price targets for TowneBank TOWN are 36.33 and 36.92 | Weekly Target 1 | 36.2 | | Weekly Target 2 | 36.45 | | Weekly Target 3 | 36.793333333333 | | Weekly Target 4 | 37.04 | | Weekly Target 5 | 37.38 |
Weekly price and volumes for Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.69 (-1.37%) |
37.07 |
36.55 - 37.14 |
1.2434 times |
Fri 22 August 2025 |
37.20 (1.22%) |
36.66 |
35.01 - 37.30 |
1.7493 times |
Fri 15 August 2025 |
36.75 (4.11%) |
35.26 |
35.09 - 37.68 |
0.902 times |
Fri 08 August 2025 |
35.30 (2.35%) |
35.08 |
34.49 - 35.50 |
0.5518 times |
Fri 01 August 2025 |
34.49 (-3.15%) |
35.74 |
34.15 - 36.24 |
0.7969 times |
Fri 25 July 2025 |
35.61 (-0.89%) |
35.98 |
35.43 - 37.59 |
1.0738 times |
Fri 18 July 2025 |
35.93 (1.53%) |
35.30 |
34.67 - 36.51 |
0.8952 times |
Fri 11 July 2025 |
35.39 (-1.69%) |
35.71 |
34.23 - 36.22 |
0.8871 times |
Thu 03 July 2025 |
36.00 (4.8%) |
34.52 |
33.99 - 36.13 |
0.8597 times |
Fri 27 June 2025 |
34.35 (4.66%) |
32.67 |
32.67 - 34.50 |
1.0409 times |
Fri 20 June 2025 |
32.82 (-1.29%) |
32.71 |
32.46 - 33.08 |
0.6041 times |
Monthly price and charts TowneBank Strong monthly Stock price targets for TowneBank TOWN are 35.42 and 38.95 | Monthly Target 1 | 32.64 | | Monthly Target 2 | 34.67 | | Monthly Target 3 | 36.173333333333 | | Monthly Target 4 | 38.2 | | Monthly Target 5 | 39.7 |
Monthly price and volumes Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.69 (4.74%) |
34.79 |
34.15 - 37.68 |
1.2746 times |
Thu 31 July 2025 |
35.03 (2.49%) |
33.99 |
33.99 - 37.59 |
1.1453 times |
Mon 30 June 2025 |
34.18 (-1.1%) |
34.43 |
32.46 - 34.90 |
0.9564 times |
Fri 30 May 2025 |
34.56 (4.89%) |
32.99 |
32.70 - 35.35 |
0.872 times |
Wed 30 April 2025 |
32.95 (-3.63%) |
34.40 |
29.43 - 34.40 |
1.3416 times |
Mon 31 March 2025 |
34.19 (-7.29%) |
36.88 |
33.43 - 37.30 |
0.8663 times |
Fri 28 February 2025 |
36.88 (3.1%) |
34.90 |
34.80 - 38.01 |
0.7533 times |
Fri 31 January 2025 |
35.77 (5.02%) |
34.26 |
31.75 - 36.64 |
0.9448 times |
Tue 31 December 2024 |
34.06 (-7.95%) |
36.94 |
33.87 - 37.81 |
0.7348 times |
Tue 26 November 2024 |
37.00 (13.78%) |
32.57 |
31.83 - 37.77 |
1.1108 times |
Thu 31 October 2024 |
32.52 (-1.63%) |
32.95 |
31.75 - 35.74 |
0.8917 times |
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value | | 5 day DMA | 36.78 | | 12 day DMA | 36.55 | | 20 day DMA | 36.17 | | 35 day DMA | 35.93 | | 50 day DMA | 35.55 | | 100 day DMA | 34.45 | | 150 day DMA | 34.74 | | 200 day DMA | 34.74 | EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.7 | 36.71 | 36.69 | | 12 day EMA | 36.5 | 36.46 | 36.41 | | 20 day EMA | 36.27 | 36.23 | 36.18 | | 35 day EMA | 35.88 | 35.83 | 35.78 | | 50 day EMA | 35.52 | 35.47 | 35.42 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.78 | 36.89 | 36.64 | | 12 day SMA | 36.55 | 36.63 | 36.62 | | 20 day SMA | 36.17 | 36.09 | 36 | | 35 day SMA | 35.93 | 35.91 | 35.88 | | 50 day SMA | 35.55 | 35.46 | 35.4 | | 100 day SMA | 34.45 | 34.38 | 34.32 | | 150 day SMA | 34.74 | 34.72 | 34.71 | | 200 day SMA | 34.74 | 34.72 | 34.7 |
|
|
