Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 36.14 and 36.8
| Daily Target 1 | 35.63 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 36.286666666667 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 36.95 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.34 (-0.19%) | 36.27 | 35.93 - 36.59 | 0.9061 times | Mon 20 July 2026 | 36.41 (-0.44%) | 36.88 | 36.30 - 37.19 | 0.9198 times | Fri 17 July 2026 | 36.57 (-1.14%) | 36.85 | 36.27 - 37.06 | 1.3204 times | Thu 16 July 2026 | 36.99 (2.47%) | 36.38 | 36.22 - 37.07 | 1.9744 times | Wed 15 July 2026 | 36.10 (0.95%) | 35.66 | 35.66 - 36.44 | 1.0211 times | Tue 14 July 2026 | 35.76 (-0.25%) | 35.78 | 35.47 - 36.08 | 0.9352 times | Mon 13 July 2026 | 35.85 (0.14%) | 35.70 | 35.70 - 36.08 | 0.672 times | Fri 10 July 2026 | 35.80 (0.65%) | 35.74 | 35.44 - 35.90 | 0.3665 times | Thu 09 July 2026 | 35.57 (0.37%) | 35.44 | 35.28 - 35.94 | 1.5295 times | Wed 08 July 2026 | 35.44 (-1.72%) | 35.96 | 35.29 - 36.09 | 0.355 times | Tue 07 July 2026 | 36.06 (-0.66%) | 36.49 | 36.05 - 36.65 | 0.8899 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 35.51 and 36.77
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.486666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.34 (-0.63%) | 36.88 | 35.93 - 37.19 | 0.4045 times | Fri 17 July 2026 | 36.57 (2.15%) | 35.70 | 35.47 - 37.07 | 1.3121 times | Fri 10 July 2026 | 35.80 (-1.78%) | 36.33 | 35.28 - 36.65 | 0.9458 times | Thu 02 July 2026 | 36.45 (0.25%) | 36.09 | 35.84 - 37.09 | 0.8906 times | Fri 26 June 2026 | 36.36 (4.75%) | 34.68 | 34.60 - 36.61 | 1.5869 times | Thu 18 June 2026 | 34.71 (-2.69%) | 36.00 | 34.15 - 36.07 | 1.1793 times | Fri 12 June 2026 | 35.67 (4.48%) | 34.15 | 34.10 - 35.77 | 0.8786 times | Fri 05 June 2026 | 34.14 (0.21%) | 33.81 | 33.10 - 34.39 | 0.9624 times | Fri 29 May 2026 | 34.07 (-1.62%) | 34.86 | 33.42 - 35.01 | 0.9104 times | Fri 22 May 2026 | 34.63 (2.82%) | 33.68 | 33.68 - 34.85 | 0.9294 times | Fri 15 May 2026 | 33.68 (-3.74%) | 35.04 | 33.40 - 35.14 | 1.1701 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 34.86 and 36.77
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 36.27 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.34 (0.28%) | 36.35 | 35.28 - 37.19 | 0.9361 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.511 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.2141 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.9692 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.0573 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.9869 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.0302 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.903 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.529 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.8632 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.7542 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 36.1 |
| 20 day DMA | 36.14 |
| 35 day DMA | 35.44 |
| 50 day DMA | 35.1 |
| 100 day DMA | 34.77 |
| 150 day DMA | 34.96 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.38 | 36.37 |
| 12 day EMA | 36.19 | 36.16 | 36.11 |
| 20 day EMA | 35.99 | 35.95 | 35.9 |
| 35 day EMA | 35.62 | 35.58 | 35.53 |
| 50 day EMA | 35.22 | 35.17 | 35.12 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.37 | 36.25 |
| 12 day SMA | 36.1 | 36.11 | 36.13 |
| 20 day SMA | 36.14 | 36.08 | 35.99 |
| 35 day SMA | 35.44 | 35.38 | 35.31 |
| 50 day SMA | 35.1 | 35.07 | 35.03 |
| 100 day SMA | 34.77 | 34.75 | 34.73 |
| 150 day SMA | 34.96 | 34.95 | 34.94 |
| 200 day SMA | 34.57 | 34.56 | 34.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.