VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VCSH are 80.13 and 80.19

Daily Target 180.08
Daily Target 280.11
Daily Target 380.136666666667
Daily Target 480.17
Daily Target 580.2

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Tue 24 February 2026 80.15 (-0.05%) 80.13 80.10 - 80.16 0.5716 times
Mon 23 February 2026 80.19 (0.12%) 80.10 80.09 - 80.20 1.2133 times
Fri 20 February 2026 80.09 (0%) 80.07 80.05 - 80.12 1.0305 times
Thu 19 February 2026 80.09 (0.04%) 80.04 80.03 - 80.09 0.7256 times
Wed 18 February 2026 80.06 (-0.04%) 80.07 80.04 - 80.09 1.2664 times
Tue 17 February 2026 80.09 (-0.01%) 80.03 80.03 - 80.09 1.2185 times
Fri 13 February 2026 80.10 (0%) 80.08 80.05 - 80.10 1.0159 times
Fri 13 February 2026 80.10 (0.16%) 80.08 80.05 - 80.10 1.0159 times
Thu 12 February 2026 79.97 (0.11%) 79.89 79.89 - 79.98 0.9518 times
Wed 11 February 2026 79.88 (-0.08%) 79.87 79.84 - 79.91 0.9905 times
Tue 10 February 2026 79.94 (0.08%) 79.97 79.93 - 79.98 0.9155 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VCSH are 80.12 and 80.23

Weekly Target 180.04
Weekly Target 280.09
Weekly Target 380.146666666667
Weekly Target 480.2
Weekly Target 580.26

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Tue 24 February 2026 80.15 (0.07%) 80.10 80.09 - 80.20 0.4303 times
Fri 20 February 2026 80.09 (-0.01%) 80.03 80.03 - 80.12 1.0225 times
Fri 13 February 2026 80.10 (0%) 80.08 80.05 - 80.10 0.2449 times
Fri 13 February 2026 80.10 (0.29%) 79.88 79.84 - 80.10 1.1268 times
Fri 06 February 2026 79.87 (-0.22%) 79.74 79.64 - 79.90 1.3354 times
Fri 30 January 2026 80.05 (0.25%) 79.88 79.86 - 80.05 1.6442 times
Fri 23 January 2026 79.85 (0.11%) 79.77 79.71 - 79.87 1.0351 times
Fri 16 January 2026 79.76 (0%) 79.74 79.72 - 79.90 1.5871 times
Fri 09 January 2026 79.76 (0%) 79.82 79.74 - 79.87 0.949 times
Fri 02 January 2026 79.76 (0.04%) 79.73 79.72 - 79.82 0.6247 times
Fri 26 December 2025 79.73 (0.19%) 79.59 79.48 - 79.75 0.881 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VCSH are 79.9 and 80.46

Monthly Target 179.44
Monthly Target 279.79
Monthly Target 379.996666666667
Monthly Target 480.35
Monthly Target 580.56

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Tue 24 February 2026 80.15 (0.12%) 79.74 79.64 - 80.20 0.906 times
Fri 30 January 2026 80.05 (0.4%) 79.79 79.71 - 80.05 1.177 times
Wed 31 December 2025 79.73 (-0.41%) 79.67 79.48 - 79.85 0.9672 times
Fri 28 November 2025 80.06 (0.2%) 79.59 79.52 - 80.39 0.8001 times
Fri 31 October 2025 79.90 (-0.04%) 79.72 79.59 - 80.16 1.1532 times
Tue 30 September 2025 79.93 (0.08%) 79.46 79.42 - 80.14 1.1923 times
Fri 29 August 2025 79.87 (0.74%) 79.29 79.26 - 79.87 1.4246 times
Thu 31 July 2025 79.28 (-0.28%) 79.21 78.95 - 79.45 0.8177 times
Mon 30 June 2025 79.50 (0.52%) 78.75 78.58 - 79.51 0.7377 times
Fri 30 May 2025 79.09 (-0.11%) 78.97 78.46 - 79.09 0.8241 times
Wed 30 April 2025 79.18 (0.3%) 78.71 77.58 - 79.19 1.1446 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VCSH

DMA (daily moving average) of Vanguard Short VCSH

DMA period DMA value
5 day DMA 80.12
12 day DMA 80.05
20 day DMA 79.97
35 day DMA 79.9
50 day DMA 79.85
100 day DMA 79.84
150 day DMA 79.79
200 day DMA 79.58

EMA (exponential moving average) of Vanguard Short VCSH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1280.1180.07
12 day EMA80.0680.0480.01
20 day EMA79.9979.9779.95
35 day EMA79.9279.9179.89
50 day EMA79.8579.8479.83

SMA (simple moving average) of Vanguard Short VCSH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1280.180.09
12 day SMA80.0580.0280
20 day SMA79.9779.9579.94
35 day SMA79.979.8979.88
50 day SMA79.8579.8479.83
100 day SMA79.8479.8379.83
150 day SMA79.7979.7879.77
200 day SMA79.5879.5779.56
Back to top | Use Dark Theme