VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VCSH are 79.68 and 79.77 | Daily Target 1 | 79.66 | | Daily Target 2 | 79.7 | | Daily Target 3 | 79.746666666667 | | Daily Target 4 | 79.79 | | Daily Target 5 | 79.84 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
79.75 (-0.05%) |
79.77 |
79.70 - 79.79 |
0.8531 times |
Tue 11 November 2025 |
79.79 (0.18%) |
79.73 |
79.70 - 79.81 |
0.3347 times |
Mon 10 November 2025 |
79.65 (-0.06%) |
79.70 |
79.65 - 79.72 |
1.1372 times |
Fri 07 November 2025 |
79.70 (0.06%) |
79.66 |
79.66 - 79.73 |
0.8955 times |
Thu 06 November 2025 |
79.65 (0.16%) |
79.64 |
79.63 - 79.67 |
1.0697 times |
Wed 05 November 2025 |
79.52 (-0.13%) |
79.61 |
79.52 - 79.61 |
0.9648 times |
Tue 04 November 2025 |
79.62 (-0.35%) |
79.59 |
79.58 - 79.68 |
1.0248 times |
Fri 31 October 2025 |
79.90 (0%) |
79.93 |
79.88 - 79.96 |
1.369 times |
Fri 31 October 2025 |
79.90 (0%) |
79.93 |
79.88 - 79.96 |
1.369 times |
Thu 30 October 2025 |
79.90 (-0.06%) |
79.87 |
79.84 - 79.98 |
0.9823 times |
Wed 29 October 2025 |
79.95 (-0.22%) |
80.13 |
79.93 - 80.16 |
0.4983 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VCSH are 79.7 and 79.86 | Weekly Target 1 | 79.58 | | Weekly Target 2 | 79.66 | | Weekly Target 3 | 79.736666666667 | | Weekly Target 4 | 79.82 | | Weekly Target 5 | 79.9 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
79.75 (0.06%) |
79.70 |
79.65 - 79.81 |
0.6177 times |
Fri 07 November 2025 |
79.70 (-0.25%) |
79.59 |
79.52 - 79.73 |
1.0507 times |
Fri 31 October 2025 |
79.90 (0%) |
79.93 |
79.88 - 79.96 |
0.3637 times |
Fri 31 October 2025 |
79.90 (-0.29%) |
80.10 |
79.84 - 80.16 |
1.1316 times |
Fri 24 October 2025 |
80.13 (0.15%) |
79.90 |
79.90 - 80.14 |
0.962 times |
Fri 17 October 2025 |
80.01 (0.33%) |
79.75 |
79.75 - 80.10 |
1.2127 times |
Fri 10 October 2025 |
79.75 (-0.01%) |
79.96 |
79.68 - 79.96 |
0.8542 times |
Fri 03 October 2025 |
79.76 (-0.08%) |
79.87 |
79.59 - 79.97 |
1.366 times |
Fri 26 September 2025 |
79.82 (-0.21%) |
80.01 |
79.71 - 80.03 |
1.2707 times |
Fri 19 September 2025 |
79.99 (0.08%) |
79.98 |
79.86 - 80.14 |
1.1707 times |
Fri 12 September 2025 |
79.93 (0.06%) |
79.98 |
79.84 - 80.02 |
1.4615 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VCSH are 79.64 and 79.93 | Monthly Target 1 | 79.4 | | Monthly Target 2 | 79.58 | | Monthly Target 3 | 79.693333333333 | | Monthly Target 4 | 79.87 | | Monthly Target 5 | 79.98 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
79.75 (-0.19%) |
79.59 |
79.52 - 79.81 |
0.4058 times |
Fri 31 October 2025 |
79.90 (-0.04%) |
79.72 |
79.59 - 80.16 |
1.2477 times |
Tue 30 September 2025 |
79.93 (0.08%) |
79.46 |
79.42 - 80.14 |
1.29 times |
Fri 29 August 2025 |
79.87 (0.74%) |
79.29 |
79.26 - 79.87 |
1.5414 times |
Thu 31 July 2025 |
79.28 (-0.28%) |
79.21 |
78.95 - 79.45 |
0.8847 times |
Mon 30 June 2025 |
79.50 (0.52%) |
78.75 |
78.58 - 79.51 |
0.7982 times |
Fri 30 May 2025 |
79.09 (-0.11%) |
78.97 |
78.46 - 79.09 |
0.8917 times |
Wed 30 April 2025 |
79.18 (0.3%) |
78.71 |
77.58 - 79.19 |
1.2384 times |
Mon 31 March 2025 |
78.94 (0.08%) |
78.61 |
78.37 - 79.06 |
1.04 times |
Fri 28 February 2025 |
78.88 (0.52%) |
78.10 |
78.02 - 78.90 |
0.6622 times |
Fri 31 January 2025 |
78.47 (0.59%) |
78.02 |
77.69 - 78.52 |
1.0977 times |
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value | | 5 day DMA | 79.71 | | 12 day DMA | 79.79 | | 20 day DMA | 79.9 | | 35 day DMA | 79.86 | | 50 day DMA | 79.88 | | 100 day DMA | 79.64 | | 150 day DMA | 79.34 | | 200 day DMA | 79.13 | EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.73 | 79.72 | 79.68 | | 12 day EMA | 79.78 | 79.79 | 79.79 | | 20 day EMA | 79.82 | 79.83 | 79.83 | | 35 day EMA | 79.86 | 79.87 | 79.87 | | 50 day EMA | 79.85 | 79.85 | 79.85 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.71 | 79.66 | 79.63 | | 12 day SMA | 79.79 | 79.82 | 79.85 | | 20 day SMA | 79.9 | 79.92 | 79.92 | | 35 day SMA | 79.86 | 79.86 | 79.87 | | 50 day SMA | 79.88 | 79.88 | 79.87 | | 100 day SMA | 79.64 | 79.63 | 79.63 | | 150 day SMA | 79.34 | 79.33 | 79.32 | | 200 day SMA | 79.13 | 79.13 | 79.12 |
|
|
