VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VCSH are 79.85 and 79.9 | Daily Target 1 | 79.8 | | Daily Target 2 | 79.84 | | Daily Target 3 | 79.853333333333 | | Daily Target 4 | 79.89 | | Daily Target 5 | 79.9 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.87 (0.05%) |
79.85 |
79.82 - 79.87 |
0.4022 times |
Thu 28 August 2025 |
79.83 (-0.04%) |
79.84 |
79.81 - 79.87 |
0.5672 times |
Wed 27 August 2025 |
79.86 (0.09%) |
79.80 |
79.76 - 79.86 |
1.9176 times |
Tue 26 August 2025 |
79.79 (0.13%) |
79.74 |
79.70 - 79.80 |
2.0161 times |
Mon 25 August 2025 |
79.69 (-0.1%) |
79.73 |
79.69 - 79.73 |
1.302 times |
Fri 22 August 2025 |
79.77 (0.34%) |
79.55 |
79.54 - 79.80 |
0.7799 times |
Thu 21 August 2025 |
79.50 (-0.15%) |
79.56 |
79.47 - 79.58 |
0.9655 times |
Wed 20 August 2025 |
79.62 (0.04%) |
79.63 |
79.58 - 79.66 |
0.7331 times |
Tue 19 August 2025 |
79.59 (0.05%) |
79.57 |
79.57 - 79.63 |
0.7673 times |
Mon 18 August 2025 |
79.55 (-0.04%) |
79.59 |
79.54 - 79.62 |
0.5492 times |
Fri 15 August 2025 |
79.58 (0%) |
79.61 |
79.56 - 79.67 |
0.6399 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VCSH are 79.78 and 79.96 | Weekly Target 1 | 79.63 | | Weekly Target 2 | 79.75 | | Weekly Target 3 | 79.81 | | Weekly Target 4 | 79.93 | | Weekly Target 5 | 79.99 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.87 (0.13%) |
79.73 |
79.69 - 79.87 |
1.2942 times |
Fri 22 August 2025 |
79.77 (0.24%) |
79.59 |
79.47 - 79.80 |
0.7915 times |
Fri 15 August 2025 |
79.58 (0.25%) |
79.43 |
79.39 - 79.68 |
0.965 times |
Fri 08 August 2025 |
79.38 (-0.05%) |
79.45 |
79.38 - 79.53 |
2.4094 times |
Fri 01 August 2025 |
79.42 (0.13%) |
79.30 |
79.26 - 79.45 |
1.1069 times |
Fri 25 July 2025 |
79.32 (0.11%) |
79.31 |
79.19 - 79.38 |
0.4457 times |
Fri 18 July 2025 |
79.23 (0.23%) |
79.05 |
78.95 - 79.26 |
0.6485 times |
Fri 11 July 2025 |
79.05 (-0.06%) |
79.11 |
78.96 - 79.15 |
0.9214 times |
Thu 03 July 2025 |
79.10 (-0.38%) |
79.45 |
79.07 - 79.51 |
0.7466 times |
Fri 27 June 2025 |
79.40 (0.46%) |
79.10 |
79.06 - 79.46 |
0.6707 times |
Fri 20 June 2025 |
79.04 (0.25%) |
78.85 |
78.85 - 79.06 |
0.3965 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VCSH are 79.57 and 80.18 | Monthly Target 1 | 79.06 | | Monthly Target 2 | 79.46 | | Monthly Target 3 | 79.666666666667 | | Monthly Target 4 | 80.07 | | Monthly Target 5 | 80.28 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.87 (0.74%) |
79.29 |
79.26 - 79.87 |
1.613 times |
Thu 31 July 2025 |
79.28 (-0.28%) |
79.21 |
78.95 - 79.45 |
0.9392 times |
Mon 30 June 2025 |
79.50 (0.52%) |
78.75 |
78.58 - 79.51 |
0.8474 times |
Fri 30 May 2025 |
79.09 (-0.11%) |
78.97 |
78.46 - 79.09 |
0.9466 times |
Wed 30 April 2025 |
79.18 (0.3%) |
78.71 |
77.58 - 79.19 |
1.3147 times |
Mon 31 March 2025 |
78.94 (0.08%) |
78.61 |
78.37 - 79.06 |
1.1041 times |
Fri 28 February 2025 |
78.88 (0.52%) |
78.10 |
78.02 - 78.90 |
0.703 times |
Fri 31 January 2025 |
78.47 (0.59%) |
78.02 |
77.69 - 78.52 |
1.1653 times |
Tue 31 December 2024 |
78.01 (-0.52%) |
78.48 |
77.63 - 78.65 |
0.5438 times |
Tue 26 November 2024 |
78.42 (0%) |
78.22 |
77.99 - 78.47 |
0.8227 times |
Thu 31 October 2024 |
78.42 (-1.26%) |
79.18 |
78.26 - 79.30 |
0.6595 times |
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value | | 5 day DMA | 79.81 | | 12 day DMA | 79.69 | | 20 day DMA | 79.6 | | 35 day DMA | 79.44 | | 50 day DMA | 79.36 | | 100 day DMA | 79.03 | | 150 day DMA | 78.86 | | 200 day DMA | 78.68 | EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.81 | 79.78 | 79.75 | | 12 day EMA | 79.71 | 79.68 | 79.65 | | 20 day EMA | 79.63 | 79.6 | 79.58 | | 35 day EMA | 79.49 | 79.47 | 79.45 | | 50 day EMA | 79.37 | 79.35 | 79.33 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.81 | 79.79 | 79.72 | | 12 day SMA | 79.69 | 79.67 | 79.64 | | 20 day SMA | 79.6 | 79.57 | 79.55 | | 35 day SMA | 79.44 | 79.42 | 79.4 | | 50 day SMA | 79.36 | 79.34 | 79.32 | | 100 day SMA | 79.03 | 79.01 | 78.99 | | 150 day SMA | 78.86 | 78.85 | 78.84 | | 200 day SMA | 78.68 | 78.68 | 78.67 |
|
|
