Login or Join
HomepageVanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VCSH are 77.57 and 77.67
| Daily Target 1 | 77.55 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 77.65 |
| Daily Target 4 | 77.69 |
| Daily Target 5 | 77.75 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.63 (-0.1%) | 77.67 | 77.61 - 77.71 | 1.1297 times | Thu 22 October 2026 | 77.71 (0.41%) | 77.54 | 77.47 - 77.78 | 1.0038 times | Wed 21 October 2026 | 77.39 (-0.01%) | 77.42 | 77.31 - 77.51 | 0.8459 times | Tue 20 October 2026 | 77.40 (0%) | 77.38 | 77.36 - 77.51 | 1.247 times | Mon 19 October 2026 | 77.40 (-0.14%) | 77.47 | 77.37 - 77.51 | 1.2288 times | Fri 16 October 2026 | 77.51 (0.04%) | 77.47 | 77.43 - 77.60 | 0.848 times | Thu 15 October 2026 | 77.48 (0.23%) | 77.53 | 77.43 - 77.56 | 0.8532 times | Wed 14 October 2026 | 77.30 (-0.03%) | 77.12 | 77.09 - 77.33 | 1.8285 times | Tue 13 October 2026 | 77.32 (-0.05%) | 77.34 | 77.26 - 77.40 | 0.6598 times | Mon 12 October 2026 | 77.36 (0.08%) | 77.27 | 77.26 - 77.36 | 0.3553 times | Fri 09 October 2026 | 77.30 (-0.05%) | 77.29 | 77.25 - 77.32 | 1.7653 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 77.47 and 77.94
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 77.573333333333 |
| Weekly Target 4 | 77.84 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.63 (0.15%) | 77.47 | 77.31 - 77.78 | 1.2474 times | Fri 16 October 2026 | 77.51 (0.27%) | 77.27 | 77.09 - 77.60 | 1.0392 times | Fri 09 October 2026 | 77.30 (0.36%) | 77.04 | 77.02 - 77.35 | 1.0307 times | Fri 02 October 2026 | 77.02 (-0.49%) | 77.26 | 76.89 - 77.37 | 1.6628 times | Fri 25 September 2026 | 77.40 (-0.35%) | 77.75 | 77.29 - 77.83 | 1.16 times | Fri 18 September 2026 | 77.67 (-0.06%) | 77.70 | 77.61 - 77.86 | 1.0172 times | Fri 11 September 2026 | 77.72 (-0.59%) | 78.18 | 77.70 - 78.20 | 0.5915 times | Fri 04 September 2026 | 78.18 (-0.42%) | 78.52 | 77.95 - 78.60 | 0.7282 times | Fri 28 August 2026 | 78.51 (-0.1%) | 78.56 | 78.51 - 78.78 | 0.532 times | Fri 21 August 2026 | 78.59 (-0.06%) | 78.62 | 78.55 - 78.73 | 0.991 times | Fri 14 August 2026 | 78.64 (0.04%) | 78.54 | 78.47 - 78.77 | 0.5783 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 77.26 and 78.15
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 77.433333333333 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.63 (0.49%) | 76.95 | 76.89 - 77.78 | 1.0793 times | Wed 30 September 2026 | 77.25 (-1.63%) | 78.18 | 77.14 - 78.28 | 1.2687 times | Mon 31 August 2026 | 78.53 (-0.11%) | 78.38 | 78.38 - 78.78 | 0.7949 times | Fri 31 July 2026 | 78.62 (-0.52%) | 78.86 | 78.32 - 78.97 | 0.8022 times | Tue 30 June 2026 | 79.03 (-0.2%) | 78.80 | 78.60 - 79.38 | 0.9463 times | Fri 29 May 2026 | 79.19 (-0.1%) | 79.01 | 78.61 - 79.25 | 0.851 times | Thu 30 April 2026 | 79.27 (0%) | 78.96 | 78.31 - 79.84 | 0.7955 times | Tue 31 March 2026 | 79.27 (-1.16%) | 79.90 | 78.65 - 79.90 | 1.3693 times | Fri 27 February 2026 | 80.20 (0.19%) | 79.74 | 79.64 - 80.26 | 0.9776 times | Fri 30 January 2026 | 80.05 (0.4%) | 79.79 | 79.71 - 80.05 | 1.1151 times | Wed 31 December 2025 | 79.73 (-0.41%) | 79.67 | 79.48 - 79.85 | 0.9164 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VCSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 77.43 |
| 20 day DMA | 77.33 |
| 35 day DMA | 77.5 |
| 50 day DMA | 77.81 |
| 100 day DMA | 78.26 |
| 150 day DMA | 78.54 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 77.5 | 77.4 |
| 12 day EMA | 77.45 | 77.42 | 77.37 |
| 20 day EMA | 77.48 | 77.46 | 77.43 |
| 35 day EMA | 77.64 | 77.64 | 77.64 |
| 50 day EMA | 77.84 | 77.85 | 77.86 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 77.48 | 77.44 |
| 12 day SMA | 77.43 | 77.4 | 77.36 |
| 20 day SMA | 77.33 | 77.31 | 77.29 |
| 35 day SMA | 77.5 | 77.52 | 77.53 |
| 50 day SMA | 77.81 | 77.83 | 77.85 |
| 100 day SMA | 78.26 | 78.27 | 78.28 |
| 150 day SMA | 78.54 | 78.55 | 78.56 |
| 200 day SMA | 78.85 | 78.86 | 78.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.