VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VCSH are 77.55 and 77.98 | Daily Target 1 | 77.41 | | Daily Target 2 | 77.68 | | Daily Target 3 | 77.843333333333 | | Daily Target 4 | 78.11 | | Daily Target 5 | 78.27 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.94 (-0.18%) |
78.01 |
77.58 - 78.01 |
0.6615 times |
Thu 10 April 2025 |
78.08 (-0.59%) |
78.18 |
78.02 - 78.38 |
0.9897 times |
Wed 09 April 2025 |
78.54 (0.52%) |
77.75 |
77.71 - 78.54 |
1.3423 times |
Tue 08 April 2025 |
78.13 (-0.2%) |
78.33 |
78.09 - 78.43 |
1.4869 times |
Mon 07 April 2025 |
78.29 (-0.69%) |
78.70 |
78.22 - 78.74 |
1.3165 times |
Fri 04 April 2025 |
78.83 (-0.16%) |
79.06 |
78.70 - 79.13 |
0.71 times |
Thu 03 April 2025 |
78.96 (0.29%) |
78.99 |
78.88 - 79.03 |
1.6145 times |
Wed 02 April 2025 |
78.73 (0%) |
78.79 |
78.67 - 78.80 |
0.3705 times |
Tue 01 April 2025 |
78.73 (-0.27%) |
78.71 |
78.68 - 78.79 |
0.5866 times |
Mon 31 March 2025 |
78.94 (0%) |
79.06 |
78.89 - 79.06 |
0.9214 times |
Fri 28 March 2025 |
78.94 (0.25%) |
78.84 |
78.80 - 78.96 |
0.7963 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VCSH are 77.18 and 78.34 | Weekly Target 1 | 76.93 | | Weekly Target 2 | 77.43 | | Weekly Target 3 | 78.086666666667 | | Weekly Target 4 | 78.59 | | Weekly Target 5 | 79.25 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.94 (-1.13%) |
78.70 |
77.58 - 78.74 |
1.9351 times |
Fri 04 April 2025 |
78.83 (-0.14%) |
79.06 |
78.67 - 79.13 |
1.403 times |
Fri 28 March 2025 |
78.94 (0.14%) |
78.90 |
78.69 - 78.96 |
0.4219 times |
Fri 21 March 2025 |
78.83 (0.43%) |
78.52 |
78.49 - 78.90 |
0.8898 times |
Fri 14 March 2025 |
78.49 (-0.11%) |
78.79 |
78.37 - 78.79 |
1.1961 times |
Fri 07 March 2025 |
78.58 (-0.38%) |
78.61 |
78.53 - 78.84 |
1.4427 times |
Fri 28 February 2025 |
78.88 (0.47%) |
78.50 |
78.49 - 78.90 |
0.7782 times |
Fri 21 February 2025 |
78.51 (0.18%) |
78.39 |
78.29 - 78.57 |
0.8536 times |
Fri 14 February 2025 |
78.37 (0.26%) |
78.18 |
78.02 - 78.44 |
0.5274 times |
Fri 07 February 2025 |
78.17 (-0.38%) |
78.10 |
78.07 - 78.36 |
0.5522 times |
Fri 31 January 2025 |
78.47 (0.27%) |
78.37 |
78.32 - 78.52 |
1.2609 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VCSH are 76.99 and 78.54 | Monthly Target 1 | 76.67 | | Monthly Target 2 | 77.3 | | Monthly Target 3 | 78.216666666667 | | Monthly Target 4 | 78.85 | | Monthly Target 5 | 79.77 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.94 (-1.27%) |
78.71 |
77.58 - 79.13 |
0.9716 times |
Mon 31 March 2025 |
78.94 (0.08%) |
78.61 |
78.37 - 79.06 |
1.3652 times |
Fri 28 February 2025 |
78.88 (0.52%) |
78.10 |
78.02 - 78.90 |
0.8693 times |
Fri 31 January 2025 |
78.47 (0.59%) |
78.02 |
77.69 - 78.52 |
1.4409 times |
Tue 31 December 2024 |
78.01 (-0.52%) |
78.48 |
77.63 - 78.65 |
0.6724 times |
Tue 26 November 2024 |
78.42 (0%) |
78.22 |
77.99 - 78.47 |
1.0173 times |
Thu 31 October 2024 |
78.42 (-1.26%) |
79.18 |
78.26 - 79.30 |
0.8154 times |
Mon 30 September 2024 |
79.42 (0.65%) |
78.75 |
78.67 - 79.54 |
0.9823 times |
Fri 30 August 2024 |
78.91 (0.87%) |
78.07 |
77.99 - 78.98 |
1.1637 times |
Wed 31 July 2024 |
78.23 (1.23%) |
76.94 |
76.92 - 78.23 |
0.7018 times |
Fri 28 June 2024 |
77.28 (0.19%) |
76.96 |
76.91 - 77.45 |
0.7099 times |
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value | | 5 day DMA | 78.2 | | 12 day DMA | 78.57 | | 20 day DMA | 78.6 | | 35 day DMA | 78.62 | | 50 day DMA | 78.52 | | 100 day DMA | 78.34 | | 150 day DMA | 78.53 | | 200 day DMA | 78.39 | EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.22 | 78.36 | 78.5 | | 12 day EMA | 78.44 | 78.53 | 78.61 | | 20 day EMA | 78.51 | 78.57 | 78.62 | | 35 day EMA | 78.51 | 78.54 | 78.57 | | 50 day EMA | 78.46 | 78.48 | 78.5 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.2 | 78.37 | 78.55 | | 12 day SMA | 78.57 | 78.64 | 78.7 | | 20 day SMA | 78.6 | 78.63 | 78.65 | | 35 day SMA | 78.62 | 78.63 | 78.64 | | 50 day SMA | 78.52 | 78.53 | 78.53 | | 100 day SMA | 78.34 | 78.34 | 78.35 | | 150 day SMA | 78.53 | 78.54 | 78.55 | | 200 day SMA | 78.39 | 78.39 | 78.38 |
|
|
