Login or Join
HomepageVanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VCSH are 78.14 and 78.21
| Daily Target 1 | 78.12 |
| Daily Target 2 | 78.15 |
| Daily Target 3 | 78.19 |
| Daily Target 4 | 78.22 |
| Daily Target 5 | 78.26 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.18 (-0.04%) | 78.19 | 78.16 - 78.23 | 1.0869 times | Thu 03 September 2026 | 78.21 (0.1%) | 78.26 | 78.19 - 78.28 | 1.0367 times | Wed 02 September 2026 | 78.13 (0.06%) | 77.98 | 77.95 - 78.14 | 1.4412 times | Tue 01 September 2026 | 78.08 (-0.57%) | 78.18 | 78.07 - 78.21 | 1.0696 times | Mon 31 August 2026 | 78.53 (0.03%) | 78.52 | 78.51 - 78.60 | 1.1441 times | Fri 28 August 2026 | 78.51 (-0.27%) | 78.76 | 78.51 - 78.76 | 1.0811 times | Thu 27 August 2026 | 78.72 (-0.01%) | 78.74 | 78.69 - 78.75 | 0.7099 times | Wed 26 August 2026 | 78.73 (-0.05%) | 78.70 | 78.68 - 78.73 | 0.6072 times | Tue 25 August 2026 | 78.77 (0.2%) | 78.71 | 78.69 - 78.78 | 0.9004 times | Mon 24 August 2026 | 78.61 (0.03%) | 78.56 | 78.55 - 78.64 | 0.9229 times | Fri 21 August 2026 | 78.59 (-0.03%) | 78.60 | 78.56 - 78.62 | 1.4956 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 77.74 and 78.39
| Weekly Target 1 | 77.59 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 78.243333333333 |
| Weekly Target 4 | 78.54 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.18 (-0.42%) | 78.52 | 77.95 - 78.60 | 1.2169 times | Fri 28 August 2026 | 78.51 (-0.1%) | 78.56 | 78.51 - 78.78 | 0.889 times | Fri 21 August 2026 | 78.59 (-0.06%) | 78.62 | 78.55 - 78.73 | 1.6562 times | Fri 14 August 2026 | 78.64 (0.04%) | 78.54 | 78.47 - 78.77 | 0.9664 times | Fri 07 August 2026 | 78.61 (-0.01%) | 78.38 | 78.38 - 78.68 | 0.9617 times | Fri 31 July 2026 | 78.62 (0.19%) | 78.51 | 78.49 - 78.71 | 1.3054 times | Fri 24 July 2026 | 78.47 (0%) | 78.46 | 78.43 - 78.52 | 0.2173 times | Fri 24 July 2026 | 78.47 (-0.32%) | 78.73 | 78.32 - 78.74 | 0.8425 times | Fri 17 July 2026 | 78.72 (0.14%) | 78.59 | 78.45 - 78.82 | 0.8906 times | Fri 10 July 2026 | 78.61 (-0.23%) | 78.83 | 78.54 - 78.85 | 1.0539 times | Thu 02 July 2026 | 78.79 (-0.42%) | 79.10 | 78.66 - 79.14 | 1.0775 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 78.02 and 78.35
| Monthly Target 1 | 77.81 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 78.136666666667 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 78.47 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.18 (-0.45%) | 78.18 | 77.95 - 78.28 | 0.1884 times | Mon 31 August 2026 | 78.53 (-0.11%) | 78.38 | 78.38 - 78.78 | 0.9102 times | Fri 31 July 2026 | 78.62 (-0.52%) | 78.86 | 78.32 - 78.97 | 0.9186 times | Tue 30 June 2026 | 79.03 (-0.2%) | 78.80 | 78.60 - 79.38 | 1.0836 times | Fri 29 May 2026 | 79.19 (-0.1%) | 79.01 | 78.61 - 79.25 | 0.9745 times | Thu 30 April 2026 | 79.27 (0%) | 78.96 | 78.31 - 79.84 | 0.9109 times | Tue 31 March 2026 | 79.27 (-1.16%) | 79.90 | 78.65 - 79.90 | 1.568 times | Fri 27 February 2026 | 80.20 (0.19%) | 79.74 | 79.64 - 80.26 | 1.1195 times | Fri 30 January 2026 | 80.05 (0.4%) | 79.79 | 79.71 - 80.05 | 1.2769 times | Wed 31 December 2025 | 79.73 (-0.41%) | 79.67 | 79.48 - 79.85 | 1.0493 times | Fri 28 November 2025 | 80.06 (0.2%) | 79.59 | 79.52 - 80.39 | 0.8681 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VCSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 78.47 |
| 20 day DMA | 78.53 |
| 35 day DMA | 78.53 |
| 50 day DMA | 78.59 |
| 100 day DMA | 78.8 |
| 150 day DMA | 79.05 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 78.29 | 78.33 |
| 12 day EMA | 78.4 | 78.44 | 78.48 |
| 20 day EMA | 78.48 | 78.51 | 78.54 |
| 35 day EMA | 78.55 | 78.57 | 78.59 |
| 50 day EMA | 78.57 | 78.59 | 78.61 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 78.29 | 78.39 |
| 12 day SMA | 78.47 | 78.52 | 78.55 |
| 20 day SMA | 78.53 | 78.55 | 78.56 |
| 35 day SMA | 78.53 | 78.55 | 78.56 |
| 50 day SMA | 78.59 | 78.61 | 78.63 |
| 100 day SMA | 78.8 | 78.81 | 78.82 |
| 150 day SMA | 79.05 | 79.06 | 79.07 |
| 200 day SMA | 79.23 | 79.24 | 79.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.