Login or Join
HomepageNephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 3.62 and 3.82
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.96 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.78 (0.53%) | 3.84 | 3.65 - 3.85 | 1.0469 times | Thu 16 July 2026 | 3.76 (3.3%) | 3.63 | 3.54 - 3.80 | 1.6357 times | Wed 15 July 2026 | 3.64 (2.54%) | 3.53 | 3.53 - 3.66 | 0.5627 times | Tue 14 July 2026 | 3.55 (-1.11%) | 3.42 | 3.42 - 3.64 | 0.6805 times | Mon 13 July 2026 | 3.59 (2.87%) | 3.47 | 3.47 - 3.70 | 1.0992 times | Fri 10 July 2026 | 3.49 (-0.57%) | 3.49 | 3.37 - 3.60 | 0.6326 times | Thu 09 July 2026 | 3.51 (6.36%) | 3.37 | 3.28 - 3.51 | 0.7456 times | Wed 08 July 2026 | 3.30 (-3.23%) | 3.53 | 3.30 - 3.55 | 1.5948 times | Tue 07 July 2026 | 3.41 (-3.94%) | 3.69 | 3.38 - 3.69 | 0.6935 times | Mon 06 July 2026 | 3.55 (4.41%) | 3.52 | 3.39 - 3.55 | 1.3086 times | Thu 02 July 2026 | 3.40 (0.89%) | 3.49 | 3.29 - 3.65 | 3.3369 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 3.6 and 4.03
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.78 (8.31%) | 3.47 | 3.42 - 3.85 | 0.4409 times | Fri 10 July 2026 | 3.49 (2.65%) | 3.52 | 3.28 - 3.69 | 0.4365 times | Thu 02 July 2026 | 3.40 (-5.82%) | 3.75 | 3.29 - 3.75 | 0.5809 times | Fri 26 June 2026 | 3.61 (14.6%) | 3.21 | 3.15 - 3.61 | 0.5316 times | Thu 18 June 2026 | 3.15 (-5.69%) | 3.33 | 3.10 - 3.37 | 0.8301 times | Fri 12 June 2026 | 3.34 (-2.34%) | 3.39 | 3.19 - 3.48 | 0.4524 times | Fri 05 June 2026 | 3.42 (-6.56%) | 3.66 | 3.34 - 3.82 | 0.8631 times | Fri 29 May 2026 | 3.66 (5.48%) | 3.54 | 3.47 - 3.72 | 0.7095 times | Fri 22 May 2026 | 3.47 (10.86%) | 3.35 | 3.35 - 3.78 | 2.1906 times | Fri 15 May 2026 | 3.13 (-11.08%) | 3.51 | 2.90 - 3.64 | 2.9644 times | Fri 08 May 2026 | 3.52 (9.32%) | 3.16 | 2.91 - 3.78 | 1.5844 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 3.53 and 4.1
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.78 (5.88%) | 3.52 | 3.28 - 3.85 | 0.1176 times | Tue 30 June 2026 | 3.57 (-2.46%) | 3.66 | 3.10 - 3.82 | 0.2833 times | Fri 29 May 2026 | 3.66 (15.82%) | 3.11 | 2.90 - 3.78 | 0.7868 times | Thu 30 April 2026 | 3.16 (6.04%) | 2.98 | 2.66 - 3.37 | 0.5439 times | Tue 31 March 2026 | 2.98 (-23.79%) | 3.84 | 2.77 - 4.24 | 1.0866 times | Fri 27 February 2026 | 3.91 (-9.28%) | 4.31 | 3.58 - 4.69 | 1.0032 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 1.1217 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.3247 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.5537 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 2.1785 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.4446 times |
Indicator Analysis of NephrosInc
Please login to view indicator analysis. or View indicator analysis of NephrosInc NEPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.74 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.63 | 3.56 |
| 12 day EMA | 3.58 | 3.54 | 3.5 |
| 20 day EMA | 3.53 | 3.5 | 3.47 |
| 35 day EMA | 3.47 | 3.45 | 3.43 |
| 50 day EMA | 3.44 | 3.43 | 3.42 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.61 | 3.56 |
| 12 day SMA | 3.53 | 3.51 | 3.5 |
| 20 day SMA | 3.47 | 3.44 | 3.41 |
| 35 day SMA | 3.46 | 3.45 | 3.45 |
| 50 day SMA | 3.44 | 3.43 | 3.42 |
| 100 day SMA | 3.34 | 3.34 | 3.35 |
| 150 day SMA | 3.74 | 3.75 | 3.76 |
| 200 day SMA | 4.1 | 4.1 | 4.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.