NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc Strong Daily Stock price targets for NephrosInc NEPH are 3.51 and 3.69 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.66 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.84 |
Daily price and volume Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.60 (-4%) |
3.71 |
3.60 - 3.78 |
0.5452 times |
Thu 10 July 2025 |
3.75 (0.54%) |
3.72 |
3.60 - 3.81 |
0.6533 times |
Wed 09 July 2025 |
3.73 (-4.11%) |
3.80 |
3.60 - 4.00 |
1.2503 times |
Tue 08 July 2025 |
3.89 (-4.66%) |
4.00 |
3.86 - 4.05 |
0.9484 times |
Mon 07 July 2025 |
4.08 (1.24%) |
4.07 |
3.87 - 4.25 |
1.4598 times |
Thu 03 July 2025 |
4.03 (1.26%) |
4.00 |
3.95 - 4.12 |
0.4303 times |
Wed 02 July 2025 |
3.98 (-1.24%) |
4.03 |
3.91 - 4.10 |
0.3176 times |
Tue 01 July 2025 |
4.03 (-1.47%) |
3.99 |
3.83 - 4.12 |
1.809 times |
Mon 30 June 2025 |
4.09 (5.96%) |
3.91 |
3.86 - 4.20 |
1.462 times |
Fri 27 June 2025 |
3.86 (-8.96%) |
4.24 |
3.77 - 4.24 |
1.1241 times |
Thu 26 June 2025 |
4.24 (0.95%) |
4.09 |
4.09 - 4.39 |
1.5499 times |
Weekly price and charts NephrosInc Strong weekly Stock price targets for NephrosInc NEPH are 3.28 and 3.93 | Weekly Target 1 | 3.17 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.8166666666667 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.47 |
Weekly price and volumes for Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.60 (-10.67%) |
4.07 |
3.60 - 4.25 |
1.0737 times |
Thu 03 July 2025 |
4.03 (4.4%) |
3.91 |
3.83 - 4.20 |
0.8884 times |
Fri 27 June 2025 |
3.86 (-22.8%) |
4.40 |
3.77 - 4.50 |
1.7545 times |
Fri 20 June 2025 |
5.00 (29.2%) |
3.35 |
3.35 - 5.00 |
1.3969 times |
Fri 13 June 2025 |
3.87 (15.18%) |
3.45 |
3.44 - 4.26 |
1.8113 times |
Fri 06 June 2025 |
3.36 (23.53%) |
2.87 |
2.87 - 3.66 |
0.876 times |
Fri 30 May 2025 |
2.72 (-6.85%) |
2.93 |
2.28 - 3.15 |
0.7625 times |
Fri 23 May 2025 |
2.92 (35.19%) |
2.15 |
2.05 - 2.96 |
0.9452 times |
Fri 16 May 2025 |
2.16 (13.68%) |
2.02 |
1.95 - 2.25 |
0.2356 times |
Fri 09 May 2025 |
1.90 (0%) |
1.84 |
1.78 - 2.29 |
0.256 times |
Fri 02 May 2025 |
1.90 (-5.47%) |
1.94 |
1.64 - 2.10 |
0.1653 times |
Monthly price and charts NephrosInc Strong monthly Stock price targets for NephrosInc NEPH are 3.28 and 3.93 | Monthly Target 1 | 3.17 | | Monthly Target 2 | 3.38 | | Monthly Target 3 | 3.8166666666667 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.47 |
Monthly price and volumes Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.60 (-11.98%) |
3.99 |
3.60 - 4.25 |
0.8824 times |
Mon 30 June 2025 |
4.09 (50.37%) |
2.87 |
2.87 - 5.00 |
3.3176 times |
Fri 30 May 2025 |
2.72 (36%) |
2.00 |
1.64 - 3.15 |
1.2122 times |
Wed 30 April 2025 |
2.00 (16.28%) |
1.83 |
1.66 - 2.22 |
0.5562 times |
Mon 31 March 2025 |
1.72 (13.91%) |
1.47 |
1.39 - 1.84 |
0.6373 times |
Fri 28 February 2025 |
1.51 (-5.03%) |
1.59 |
1.46 - 1.69 |
1.0583 times |
Fri 31 January 2025 |
1.59 (8.16%) |
1.49 |
1.45 - 1.72 |
0.5216 times |
Tue 31 December 2024 |
1.47 (-5.77%) |
1.59 |
1.46 - 1.64 |
0.3781 times |
Tue 26 November 2024 |
1.56 (7.59%) |
1.48 |
1.39 - 1.67 |
0.5974 times |
Thu 31 October 2024 |
1.45 (-15.2%) |
1.72 |
1.36 - 1.72 |
0.839 times |
Mon 30 September 2024 |
1.71 (-6.56%) |
1.84 |
1.67 - 1.92 |
0.4194 times |
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value | | 5 day DMA | 3.81 | | 12 day DMA | 3.96 | | 20 day DMA | 4 | | 35 day DMA | 3.58 | | 50 day DMA | 3.11 | | 100 day DMA | 2.41 | | 150 day DMA | 2.13 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.77 | 3.86 | 3.91 | | 12 day EMA | 3.87 | 3.92 | 3.95 | | 20 day EMA | 3.81 | 3.83 | 3.84 | | 35 day EMA | 3.5 | 3.49 | 3.47 | | 50 day EMA | 3.09 | 3.07 | 3.04 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.81 | 3.9 | 3.94 | | 12 day SMA | 3.96 | 4 | 4.05 | | 20 day SMA | 4 | 4.01 | 4.02 | | 35 day SMA | 3.58 | 3.54 | 3.5 | | 50 day SMA | 3.11 | 3.08 | 3.04 | | 100 day SMA | 2.41 | 2.39 | 2.37 | | 150 day SMA | 2.13 | 2.12 | 2.1 | | 200 day SMA | 1.99 | 1.98 | 1.97 |
|
|
