Login or Join
HomepageNephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 3.94 and 4.17
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.34 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.10 (-4.21%) | 4.11 | 4.00 - 4.23 | 0.5331 times | Mon 31 August 2026 | 4.28 (-5.93%) | 4.54 | 4.03 - 4.59 | 0.9279 times | Fri 28 August 2026 | 4.55 (5.57%) | 4.43 | 4.40 - 4.62 | 0.5257 times | Thu 27 August 2026 | 4.31 (6.42%) | 4.12 | 4.08 - 4.40 | 0.2986 times | Wed 26 August 2026 | 4.05 (-4.03%) | 4.35 | 4.04 - 4.62 | 0.9279 times | Tue 25 August 2026 | 4.22 (-4.31%) | 4.48 | 4.21 - 4.48 | 0.9477 times | Mon 24 August 2026 | 4.41 (8.09%) | 4.18 | 4.16 - 4.49 | 1.7646 times | Fri 21 August 2026 | 4.08 (-7.48%) | 4.41 | 3.78 - 4.42 | 2.4852 times | Thu 20 August 2026 | 4.41 (-7.35%) | 4.87 | 4.30 - 4.87 | 1.1056 times | Wed 19 August 2026 | 4.76 (3.7%) | 4.60 | 4.60 - 4.87 | 0.4837 times | Tue 18 August 2026 | 4.59 (5.03%) | 4.35 | 4.32 - 4.70 | 0.4664 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 3.76 and 4.35
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.10 (-9.89%) | 4.54 | 4.00 - 4.59 | 0.6326 times | Fri 28 August 2026 | 4.55 (11.52%) | 4.18 | 4.04 - 4.62 | 1.9332 times | Fri 21 August 2026 | 4.08 (-11.88%) | 4.62 | 3.78 - 4.87 | 2.7632 times | Fri 14 August 2026 | 4.63 (10.24%) | 4.41 | 4.00 - 4.78 | 1.2942 times | Fri 07 August 2026 | 4.20 (23.89%) | 3.35 | 3.35 - 4.60 | 1.5523 times | Fri 31 July 2026 | 3.39 (-6.87%) | 3.65 | 3.20 - 3.65 | 0.7032 times | Fri 24 July 2026 | 3.64 (0%) | 3.85 | 3.40 - 3.85 | 0.0791 times | Fri 24 July 2026 | 3.64 (-3.7%) | 3.54 | 3.40 - 3.85 | 0.2255 times | Fri 17 July 2026 | 3.78 (8.31%) | 3.47 | 3.42 - 3.85 | 0.4104 times | Fri 10 July 2026 | 3.49 (2.65%) | 3.52 | 3.28 - 3.69 | 0.4063 times | Thu 02 July 2026 | 3.40 (-5.82%) | 3.75 | 3.29 - 3.75 | 0.5407 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 3.94 and 4.17
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.10 (-4.21%) | 4.11 | 4.00 - 4.23 | 0.0333 times | Mon 31 August 2026 | 4.28 (26.25%) | 3.35 | 3.35 - 4.87 | 1.1453 times | Fri 31 July 2026 | 3.39 (-5.04%) | 3.52 | 3.20 - 3.85 | 0.308 times | Tue 30 June 2026 | 3.57 (-2.46%) | 3.66 | 3.10 - 3.82 | 0.3922 times | Fri 29 May 2026 | 3.66 (15.82%) | 3.11 | 2.90 - 3.78 | 1.0891 times | Thu 30 April 2026 | 3.16 (6.04%) | 2.98 | 2.66 - 3.37 | 0.7529 times | Tue 31 March 2026 | 2.98 (-23.79%) | 3.84 | 2.77 - 4.24 | 1.5042 times | Fri 27 February 2026 | 3.91 (-9.28%) | 4.31 | 3.58 - 4.69 | 1.3887 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 1.5526 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.8337 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 2.1507 times |
Indicator Analysis of NephrosInc
Please login to view indicator analysis. or View indicator analysis of NephrosInc NEPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.29 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.33 | 4.36 |
| 12 day EMA | 4.28 | 4.31 | 4.31 |
| 20 day EMA | 4.21 | 4.22 | 4.21 |
| 35 day EMA | 4.04 | 4.04 | 4.03 |
| 50 day EMA | 3.82 | 3.81 | 3.79 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.28 | 4.31 |
| 12 day SMA | 4.34 | 4.39 | 4.42 |
| 20 day SMA | 4.29 | 4.27 | 4.23 |
| 35 day SMA | 3.99 | 3.97 | 3.95 |
| 50 day SMA | 3.83 | 3.82 | 3.8 |
| 100 day SMA | 3.56 | 3.55 | 3.53 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.91 | 3.91 | 3.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.