NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc Strong Daily Stock price targets for NephrosInc NEPH are 5.51 and 6.1 | Daily Target 1 | 5.05 | | Daily Target 2 | 5.37 | | Daily Target 3 | 5.6366666666667 | | Daily Target 4 | 5.96 | | Daily Target 5 | 6.23 |
Daily price and volume Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.70 (1.6%) |
5.63 |
5.31 - 5.90 |
1.3582 times |
Thu 30 October 2025 |
5.61 (2.94%) |
5.50 |
5.39 - 5.69 |
0.3891 times |
Wed 29 October 2025 |
5.45 (-5.05%) |
5.70 |
5.40 - 5.82 |
0.7752 times |
Tue 28 October 2025 |
5.74 (5.9%) |
5.27 |
5.09 - 5.97 |
1.7655 times |
Mon 27 October 2025 |
5.42 (3.63%) |
5.21 |
4.86 - 5.53 |
1.3688 times |
Fri 24 October 2025 |
5.23 (1.75%) |
5.16 |
5.09 - 5.38 |
0.7374 times |
Thu 23 October 2025 |
5.14 (7.08%) |
4.88 |
4.69 - 5.18 |
1.3657 times |
Wed 22 October 2025 |
4.80 (-1.03%) |
4.77 |
4.52 - 4.93 |
0.7268 times |
Tue 21 October 2025 |
4.85 (-6.73%) |
5.20 |
4.75 - 5.20 |
0.9039 times |
Mon 20 October 2025 |
5.20 (6.34%) |
4.92 |
4.92 - 5.38 |
0.6094 times |
Fri 17 October 2025 |
4.89 (-8.26%) |
5.20 |
4.77 - 5.22 |
0.913 times |
Weekly price and charts NephrosInc Strong weekly Stock price targets for NephrosInc NEPH are 5.28 and 6.39 | Weekly Target 1 | 4.4 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.51 | | Weekly Target 4 | 6.16 | | Weekly Target 5 | 6.62 |
Weekly price and volumes for Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.70 (8.99%) |
5.21 |
4.86 - 5.97 |
1.1643 times |
Fri 24 October 2025 |
5.23 (6.95%) |
4.92 |
4.52 - 5.38 |
0.894 times |
Fri 17 October 2025 |
4.89 (-9.44%) |
5.72 |
4.77 - 5.98 |
1.0677 times |
Fri 10 October 2025 |
5.40 (13.21%) |
4.78 |
4.67 - 5.97 |
2.295 times |
Fri 03 October 2025 |
4.77 (7.19%) |
4.46 |
4.41 - 4.89 |
0.6607 times |
Fri 26 September 2025 |
4.45 (6.46%) |
4.18 |
4.11 - 4.48 |
0.4831 times |
Fri 19 September 2025 |
4.18 (-1.88%) |
4.27 |
3.97 - 4.94 |
1.949 times |
Fri 12 September 2025 |
4.26 (11.23%) |
3.83 |
3.83 - 4.59 |
0.5971 times |
Fri 05 September 2025 |
3.83 (2.68%) |
3.62 |
3.62 - 4.55 |
0.7548 times |
Fri 29 August 2025 |
3.73 (0%) |
3.83 |
3.70 - 3.94 |
0.1343 times |
Fri 29 August 2025 |
3.73 (-10.77%) |
4.18 |
3.70 - 4.50 |
0.656 times |
Monthly price and charts NephrosInc Strong monthly Stock price targets for NephrosInc NEPH are 5.11 and 6.57 | Monthly Target 1 | 3.94 | | Monthly Target 2 | 4.82 | | Monthly Target 3 | 5.4 | | Monthly Target 4 | 6.28 | | Monthly Target 5 | 6.86 |
Monthly price and volumes Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.70 (20.51%) |
4.66 |
4.52 - 5.98 |
2.4773 times |
Tue 30 September 2025 |
4.73 (26.81%) |
3.62 |
3.62 - 4.94 |
1.7217 times |
Fri 29 August 2025 |
3.73 (5.07%) |
3.48 |
2.89 - 4.95 |
1.4325 times |
Thu 31 July 2025 |
3.55 (-13.2%) |
3.99 |
3.35 - 4.25 |
0.7558 times |
Mon 30 June 2025 |
4.09 (50.37%) |
2.87 |
2.87 - 5.00 |
1.6411 times |
Fri 30 May 2025 |
2.72 (36%) |
2.00 |
1.64 - 3.15 |
0.5997 times |
Wed 30 April 2025 |
2.00 (16.28%) |
1.83 |
1.66 - 2.22 |
0.2751 times |
Mon 31 March 2025 |
1.72 (13.91%) |
1.47 |
1.39 - 1.84 |
0.3152 times |
Fri 28 February 2025 |
1.51 (-5.03%) |
1.59 |
1.46 - 1.69 |
0.5235 times |
Fri 31 January 2025 |
1.59 (8.16%) |
1.49 |
1.45 - 1.72 |
0.258 times |
Tue 31 December 2024 |
1.47 (-5.77%) |
1.59 |
1.46 - 1.64 |
0.187 times |
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value | | 5 day DMA | 5.58 | | 12 day DMA | 5.28 | | 20 day DMA | 5.33 | | 35 day DMA | 4.93 | | 50 day DMA | 4.67 | | 100 day DMA | 4.25 | | 150 day DMA | 3.58 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.55 | 5.48 | 5.41 | | 12 day EMA | 5.37 | 5.31 | 5.26 | | 20 day EMA | 5.23 | 5.18 | 5.14 | | 35 day EMA | 5 | 4.96 | 4.92 | | 50 day EMA | 4.72 | 4.68 | 4.64 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.58 | 5.49 | 5.4 | | 12 day SMA | 5.28 | 5.26 | 5.24 | | 20 day SMA | 5.33 | 5.29 | 5.24 | | 35 day SMA | 4.93 | 4.89 | 4.85 | | 50 day SMA | 4.67 | 4.64 | 4.61 | | 100 day SMA | 4.25 | 4.23 | 4.21 | | 150 day SMA | 3.58 | 3.56 | 3.53 | | 200 day SMA | 3.08 | 3.06 | 3.04 |
|
|
