NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc Strong Daily Stock price targets for NephrosInc NEPH are 2.82 and 3.05 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.85 | | Daily Target 3 | 3 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.23 |
Daily price and volume Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 27 May 2025 |
2.93 (0.34%) |
2.93 |
2.92 - 3.15 |
1.9614 times |
| Fri 23 May 2025 |
2.92 (11.03%) |
2.62 |
2.62 - 2.96 |
2.7897 times |
| Thu 22 May 2025 |
2.63 (16.37%) |
2.25 |
2.23 - 2.67 |
2.6486 times |
| Wed 21 May 2025 |
2.26 (-1.74%) |
2.30 |
2.25 - 2.31 |
0.1895 times |
| Tue 20 May 2025 |
2.30 (6.98%) |
2.18 |
2.18 - 2.35 |
1.0624 times |
| Mon 19 May 2025 |
2.15 (-0.46%) |
2.15 |
2.05 - 2.19 |
0.3603 times |
| Fri 16 May 2025 |
2.16 (0.93%) |
2.11 |
2.11 - 2.25 |
0.1746 times |
| Thu 15 May 2025 |
2.14 (2.39%) |
2.16 |
2.14 - 2.20 |
0.0594 times |
| Wed 14 May 2025 |
2.09 (-3.69%) |
2.17 |
2.06 - 2.19 |
0.3752 times |
| Tue 13 May 2025 |
2.17 (4.83%) |
2.08 |
2.08 - 2.23 |
0.3789 times |
| Mon 12 May 2025 |
2.07 (8.95%) |
2.02 |
1.95 - 2.08 |
0.7689 times |
Weekly price and charts NephrosInc Strong weekly Stock price targets for NephrosInc NEPH are 2.82 and 3.05 | Weekly Target 1 | 2.77 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 3 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 27 May 2025 |
2.93 (0.34%) |
2.93 |
2.92 - 3.15 |
1.3746 times |
| Fri 23 May 2025 |
2.92 (35.19%) |
2.15 |
2.05 - 2.96 |
4.9414 times |
| Fri 16 May 2025 |
2.16 (13.68%) |
2.02 |
1.95 - 2.25 |
1.2314 times |
| Fri 09 May 2025 |
1.90 (0%) |
1.84 |
1.78 - 2.29 |
1.3382 times |
| Fri 02 May 2025 |
1.90 (-5.47%) |
1.94 |
1.64 - 2.10 |
0.8643 times |
| Fri 25 April 2025 |
2.01 (0.5%) |
2.00 |
1.89 - 2.06 |
0.25 times |
| Thu 17 April 2025 |
2.00 (5.82%) |
1.89 |
1.89 - 2.00 |
0.0001 times |
| Wed 16 April 2025 |
1.89 (0%) |
1.89 |
1.89 - 1.89 |
0 times |
| Wed 16 April 2025 |
1.89 (0%) |
1.89 |
1.89 - 1.89 |
0 times |
| Wed 16 April 2025 |
1.89 (0%) |
1.89 |
1.89 - 1.89 |
0 times |
| Wed 16 April 2025 |
1.89 (-0.53%) |
2.05 |
1.89 - 2.05 |
0.1805 times |
Monthly price and charts NephrosInc Strong monthly Stock price targets for NephrosInc NEPH are 2.29 and 3.8 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.5733333333333 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 4.08 |
Monthly price and volumes Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 27 May 2025 |
2.93 (46.5%) |
2.00 |
1.64 - 3.15 |
1.3787 times |
| Wed 30 April 2025 |
2.00 (16.28%) |
1.83 |
1.66 - 2.22 |
0.813 times |
| Mon 31 March 2025 |
1.72 (13.91%) |
1.47 |
1.39 - 1.84 |
0.9315 times |
| Fri 28 February 2025 |
1.51 (-5.03%) |
1.59 |
1.46 - 1.69 |
1.5469 times |
| Fri 31 January 2025 |
1.59 (8.16%) |
1.49 |
1.45 - 1.72 |
0.7624 times |
| Tue 31 December 2024 |
1.47 (-5.77%) |
1.59 |
1.46 - 1.64 |
0.5526 times |
| Tue 26 November 2024 |
1.56 (7.59%) |
1.48 |
1.39 - 1.67 |
0.8732 times |
| Thu 31 October 2024 |
1.45 (-15.2%) |
1.72 |
1.36 - 1.72 |
1.2263 times |
| Mon 30 September 2024 |
1.71 (-6.56%) |
1.84 |
1.67 - 1.92 |
0.613 times |
| Fri 30 August 2024 |
1.83 (-16.44%) |
2.21 |
1.75 - 2.27 |
1.3025 times |
| Wed 31 July 2024 |
2.19 (3.79%) |
2.09 |
2.02 - 2.42 |
1.0468 times |
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.31 | | 20 day DMA | 2.15 | | 35 day DMA | 2.06 | | 50 day DMA | 1.96 | | 100 day DMA | 1.76 | | 150 day DMA | 1.68 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.54 | 2.35 | | 12 day EMA | 2.41 | 2.31 | 2.2 | | 20 day EMA | 2.26 | 2.19 | 2.11 | | 35 day EMA | 2.1 | 2.05 | 2 | | 50 day EMA | 2 | 1.96 | 1.92 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.45 | 2.3 | | 12 day SMA | 2.31 | 2.23 | 2.15 | | 20 day SMA | 2.15 | 2.1 | 2.06 | | 35 day SMA | 2.06 | 2.03 | 2 | | 50 day SMA | 1.96 | 1.93 | 1.91 | | 100 day SMA | 1.76 | 1.75 | 1.73 | | 150 day SMA | 1.68 | 1.67 | 1.66 | | 200 day SMA | 1.71 | 1.71 | 1.7 |
|
|
