NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc Strong Daily Stock price targets for NephrosInc NEPH are 4.82 and 5.18 | Daily Target 1 | 4.74 | | Daily Target 2 | 4.89 | | Daily Target 3 | 5.1033333333333 | | Daily Target 4 | 5.25 | | Daily Target 5 | 5.46 |
Daily price and volume Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.03 (-0.79%) |
5.10 |
4.96 - 5.32 |
2.0953 times |
Thu 18 December 2025 |
5.07 (2.01%) |
4.98 |
4.96 - 5.15 |
0.3891 times |
Wed 17 December 2025 |
4.97 (2.47%) |
4.88 |
4.82 - 5.08 |
0.2784 times |
Tue 16 December 2025 |
4.85 (-0.21%) |
4.86 |
4.80 - 4.99 |
0.3712 times |
Mon 15 December 2025 |
4.86 (-3.19%) |
4.91 |
4.82 - 5.02 |
0.446 times |
Fri 12 December 2025 |
5.02 (1.01%) |
5.00 |
4.97 - 5.12 |
0.3831 times |
Thu 11 December 2025 |
4.97 (-2.93%) |
5.12 |
4.83 - 5.15 |
0.3098 times |
Wed 10 December 2025 |
5.12 (-3.76%) |
5.25 |
5.12 - 5.35 |
0.2799 times |
Tue 09 December 2025 |
5.32 (7.91%) |
4.90 |
4.74 - 5.39 |
0.9923 times |
Mon 08 December 2025 |
4.93 (-12.74%) |
5.65 |
4.45 - 5.76 |
4.455 times |
Fri 05 December 2025 |
5.65 (-4.24%) |
5.82 |
5.54 - 5.97 |
0.4235 times |
Weekly price and charts NephrosInc Strong weekly Stock price targets for NephrosInc NEPH are 4.92 and 5.44 | Weekly Target 1 | 4.53 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 5.05 | | Weekly Target 4 | 5.3 | | Weekly Target 5 | 5.57 |
Weekly price and volumes for Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.03 (0.2%) |
4.91 |
4.80 - 5.32 |
0.7732 times |
Fri 12 December 2025 |
5.02 (-11.15%) |
5.65 |
4.45 - 5.76 |
1.3866 times |
Fri 05 December 2025 |
5.65 (15.78%) |
4.90 |
4.89 - 5.97 |
0.903 times |
Fri 28 November 2025 |
4.88 (0.21%) |
4.87 |
4.50 - 6.42 |
1.2525 times |
Fri 21 November 2025 |
4.87 (10.68%) |
4.46 |
4.43 - 5.70 |
1.1902 times |
Fri 14 November 2025 |
4.40 (-4.35%) |
4.53 |
3.66 - 4.72 |
1.4219 times |
Fri 07 November 2025 |
4.60 (-19.3%) |
5.27 |
4.53 - 5.84 |
0.6478 times |
Fri 31 October 2025 |
5.70 (0%) |
5.63 |
5.31 - 5.90 |
0.2899 times |
Fri 31 October 2025 |
5.70 (8.99%) |
5.21 |
4.86 - 5.97 |
1.2076 times |
Fri 24 October 2025 |
5.23 (6.95%) |
4.92 |
4.52 - 5.38 |
0.9272 times |
Fri 17 October 2025 |
4.89 (-9.44%) |
5.72 |
4.77 - 5.98 |
1.1074 times |
Monthly price and charts NephrosInc Strong monthly Stock price targets for NephrosInc NEPH are 4.74 and 6.26 | Monthly Target 1 | 3.63 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 5.15 | | Monthly Target 4 | 5.85 | | Monthly Target 5 | 6.67 |
Monthly price and volumes Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.03 (3.07%) |
4.90 |
4.45 - 5.97 |
1.0098 times |
Fri 28 November 2025 |
4.88 (-14.39%) |
5.27 |
3.66 - 6.42 |
1.4878 times |
Fri 31 October 2025 |
5.70 (20.51%) |
4.66 |
4.52 - 5.98 |
2.086 times |
Tue 30 September 2025 |
4.73 (26.81%) |
3.62 |
3.62 - 4.94 |
1.3833 times |
Fri 29 August 2025 |
3.73 (5.07%) |
3.48 |
2.89 - 4.95 |
1.151 times |
Thu 31 July 2025 |
3.55 (-13.2%) |
3.99 |
3.35 - 4.25 |
0.6073 times |
Mon 30 June 2025 |
4.09 (50.37%) |
2.87 |
2.87 - 5.00 |
1.3186 times |
Fri 30 May 2025 |
2.72 (36%) |
2.00 |
1.64 - 3.15 |
0.4818 times |
Wed 30 April 2025 |
2.00 (16.28%) |
1.83 |
1.66 - 2.22 |
0.2211 times |
Mon 31 March 2025 |
1.72 (13.91%) |
1.47 |
1.39 - 1.84 |
0.2533 times |
Fri 28 February 2025 |
1.51 (-5.03%) |
1.59 |
1.46 - 1.69 |
0.4206 times |
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 5.14 | | 20 day DMA | 5.17 | | 35 day DMA | 5.09 | | 50 day DMA | 5.15 | | 100 day DMA | 4.68 | | 150 day DMA | 4.29 | | 200 day DMA | 3.68 | EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 5 | 4.97 | | 12 day EMA | 5.07 | 5.08 | 5.08 | | 20 day EMA | 5.1 | 5.11 | 5.11 | | 35 day EMA | 5.13 | 5.14 | 5.14 | | 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 4.95 | 4.93 | | 12 day SMA | 5.14 | 5.17 | 5.19 | | 20 day SMA | 5.17 | 5.16 | 5.16 | | 35 day SMA | 5.09 | 5.11 | 5.12 | | 50 day SMA | 5.15 | 5.16 | 5.16 | | 100 day SMA | 4.68 | 4.66 | 4.65 | | 150 day SMA | 4.29 | 4.27 | 4.25 | | 200 day SMA | 3.68 | 3.66 | 3.64 |
|
|
