Login or Join
HomepageNephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 3.97 and 4.27
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.33 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.08 (4.88%) | 3.90 | 3.85 - 4.15 | 0.6181 times | Thu 19 February 2026 | 3.89 (3.18%) | 3.77 | 3.58 - 3.98 | 0.5744 times | Wed 18 February 2026 | 3.77 (-5.75%) | 4.06 | 3.58 - 4.28 | 2.9486 times | Tue 17 February 2026 | 4.00 (-2.44%) | 4.00 | 3.77 - 4.26 | 1.4725 times | Fri 13 February 2026 | 4.10 (0%) | 3.76 | 3.67 - 4.10 | 0.2018 times | Fri 13 February 2026 | 4.10 (9.04%) | 3.76 | 3.67 - 4.10 | 0.2018 times | Thu 12 February 2026 | 3.76 (-6.93%) | 4.05 | 3.70 - 4.05 | 0.778 times | Wed 11 February 2026 | 4.04 (3.86%) | 3.89 | 3.89 - 4.10 | 0.5054 times | Tue 10 February 2026 | 3.89 (-3.23%) | 3.94 | 3.74 - 4.00 | 1.0053 times | Mon 09 February 2026 | 4.02 (3.88%) | 3.93 | 3.82 - 4.26 | 1.6942 times | Fri 06 February 2026 | 3.87 (-0.26%) | 3.83 | 3.80 - 4.02 | 0.5035 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 3.83 and 4.53
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.08 (-0.49%) | 4.00 | 3.58 - 4.28 | 1.5361 times | Fri 13 February 2026 | 4.10 (0%) | 3.76 | 3.67 - 4.10 | 0.0552 times | Fri 13 February 2026 | 4.10 (5.94%) | 3.93 | 3.67 - 4.26 | 1.1451 times | Fri 06 February 2026 | 3.87 (-10.21%) | 4.31 | 3.80 - 4.69 | 1.0431 times | Fri 30 January 2026 | 4.31 (-7.91%) | 4.68 | 4.28 - 4.68 | 0.58 times | Fri 23 January 2026 | 4.68 (4.46%) | 4.43 | 4.28 - 5.09 | 1.3794 times | Fri 16 January 2026 | 4.48 (-6.86%) | 4.80 | 4.18 - 4.87 | 1.6366 times | Fri 09 January 2026 | 4.81 (1.26%) | 4.75 | 4.74 - 5.46 | 1.2953 times | Fri 02 January 2026 | 4.75 (-3.65%) | 4.91 | 4.69 - 5.05 | 0.7024 times | Fri 26 December 2025 | 4.93 (-1.99%) | 5.03 | 4.65 - 5.34 | 0.6268 times | Fri 19 December 2025 | 5.03 (0.2%) | 4.91 | 4.80 - 5.32 | 1.1899 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 3.28 and 4.39
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.08 (-5.34%) | 4.31 | 3.58 - 4.69 | 0.694 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 0.9205 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.0871 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.2751 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 1.7878 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.1856 times | Fri 29 August 2025 | 3.73 (5.07%) | 3.48 | 2.89 - 4.95 | 0.9864 times | Thu 31 July 2025 | 3.55 (-13.2%) | 3.99 | 3.35 - 4.25 | 0.5205 times | Mon 30 June 2025 | 4.09 (50.37%) | 2.87 | 2.87 - 5.00 | 1.1301 times | Fri 30 May 2025 | 2.72 (36%) | 2.00 | 1.64 - 3.15 | 0.4129 times | Wed 30 April 2025 | 2.00 (16.28%) | 1.83 | 1.66 - 2.22 | 0.1895 times |
Indicator Analysis of NephrosInc
Please login to view indicator analysis. or View indicator analysis of NephrosInc NEPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.92 | 3.94 |
| 12 day EMA | 4.03 | 4.02 | 4.04 |
| 20 day EMA | 4.13 | 4.14 | 4.17 |
| 35 day EMA | 4.33 | 4.35 | 4.38 |
| 50 day EMA | 4.57 | 4.59 | 4.62 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.97 | 3.95 |
| 12 day SMA | 3.95 | 3.95 | 3.98 |
| 20 day SMA | 4.12 | 4.15 | 4.19 |
| 35 day SMA | 4.39 | 4.41 | 4.43 |
| 50 day SMA | 4.55 | 4.58 | 4.6 |
| 100 day SMA | 4.86 | 4.86 | 4.87 |
| 150 day SMA | 4.56 | 4.56 | 4.55 |
| 200 day SMA | 4.24 | 4.23 | 4.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.