NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc Strong Daily Stock price targets for NephrosInc NEPH are 3.6 and 3.84 | Daily Target 1 | 3.55 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.79 | | Daily Target 4 | 3.88 | | Daily Target 5 | 4.03 |
Daily price and volume Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.73 (-7.44%) |
3.83 |
3.70 - 3.94 |
1.106 times |
Thu 28 August 2025 |
4.03 (-0.49%) |
4.03 |
4.02 - 4.20 |
0.1488 times |
Wed 27 August 2025 |
4.05 (0.25%) |
4.01 |
4.01 - 4.24 |
0.7904 times |
Tue 26 August 2025 |
4.04 (-3.58%) |
4.45 |
4.04 - 4.45 |
1.7449 times |
Mon 25 August 2025 |
4.19 (0.24%) |
4.18 |
4.15 - 4.50 |
1.6115 times |
Fri 22 August 2025 |
4.18 (3.98%) |
3.92 |
3.76 - 4.40 |
1.4498 times |
Thu 21 August 2025 |
4.02 (-1.47%) |
4.03 |
4.01 - 4.13 |
0.1565 times |
Wed 20 August 2025 |
4.08 (-1.21%) |
3.96 |
3.96 - 4.13 |
0.1771 times |
Tue 19 August 2025 |
4.13 (-3.95%) |
4.36 |
4.00 - 4.36 |
0.2232 times |
Mon 18 August 2025 |
4.30 (1.18%) |
4.30 |
4.26 - 4.59 |
2.5917 times |
Fri 15 August 2025 |
4.25 (6.25%) |
4.01 |
4.00 - 4.30 |
1.5448 times |
Weekly price and charts NephrosInc Strong weekly Stock price targets for NephrosInc NEPH are 3.32 and 4.12 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.9766666666667 | | Weekly Target 4 | 4.25 | | Weekly Target 5 | 4.78 |
Weekly price and volumes for Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.73 (-10.77%) |
4.18 |
3.70 - 4.50 |
1.04 times |
Fri 22 August 2025 |
4.18 (-1.65%) |
4.30 |
3.76 - 4.59 |
0.8854 times |
Fri 15 August 2025 |
4.25 (8.97%) |
3.95 |
3.75 - 4.95 |
1.5905 times |
Fri 08 August 2025 |
3.90 (14.04%) |
3.21 |
2.89 - 4.07 |
1.5845 times |
Fri 01 August 2025 |
3.42 (-4.2%) |
3.58 |
3.38 - 3.77 |
0.3202 times |
Fri 25 July 2025 |
3.57 (-3.51%) |
3.64 |
3.35 - 3.81 |
0.4847 times |
Fri 18 July 2025 |
3.70 (2.78%) |
3.64 |
3.45 - 3.81 |
0.4074 times |
Fri 11 July 2025 |
3.60 (-10.67%) |
4.07 |
3.60 - 4.25 |
1.0652 times |
Thu 03 July 2025 |
4.03 (4.4%) |
3.91 |
3.83 - 4.20 |
0.8814 times |
Fri 27 June 2025 |
3.86 (-22.8%) |
4.40 |
3.77 - 4.50 |
1.7407 times |
Fri 20 June 2025 |
5.00 (29.2%) |
3.35 |
3.35 - 5.00 |
1.3859 times |
Monthly price and charts NephrosInc Strong monthly Stock price targets for NephrosInc NEPH are 3.31 and 5.37 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 3.8566666666667 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 5.92 |
Monthly price and volumes Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.73 (5.07%) |
3.48 |
2.89 - 4.95 |
2.2089 times |
Thu 31 July 2025 |
3.55 (-13.2%) |
3.99 |
3.35 - 4.25 |
1.2139 times |
Mon 30 June 2025 |
4.09 (50.37%) |
2.87 |
2.87 - 5.00 |
2.6358 times |
Fri 30 May 2025 |
2.72 (36%) |
2.00 |
1.64 - 3.15 |
0.9631 times |
Wed 30 April 2025 |
2.00 (16.28%) |
1.83 |
1.66 - 2.22 |
0.4419 times |
Mon 31 March 2025 |
1.72 (13.91%) |
1.47 |
1.39 - 1.84 |
0.5063 times |
Fri 28 February 2025 |
1.51 (-5.03%) |
1.59 |
1.46 - 1.69 |
0.8408 times |
Fri 31 January 2025 |
1.59 (8.16%) |
1.49 |
1.45 - 1.72 |
0.4144 times |
Tue 31 December 2024 |
1.47 (-5.77%) |
1.59 |
1.46 - 1.64 |
0.3004 times |
Tue 26 November 2024 |
1.56 (7.59%) |
1.48 |
1.39 - 1.67 |
0.4746 times |
Thu 31 October 2024 |
1.45 (-15.2%) |
1.72 |
1.36 - 1.72 |
0.6666 times |
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value | | 5 day DMA | 4.01 | | 12 day DMA | 4.08 | | 20 day DMA | 3.91 | | 35 day DMA | 3.76 | | 50 day DMA | 3.85 | | 100 day DMA | 3.14 | | 150 day DMA | 2.63 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 4.07 | 4.09 | | 12 day EMA | 4 | 4.05 | 4.05 | | 20 day EMA | 3.96 | 3.98 | 3.97 | | 35 day EMA | 3.94 | 3.95 | 3.95 | | 50 day EMA | 3.87 | 3.88 | 3.87 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.01 | 4.1 | 4.1 | | 12 day SMA | 4.08 | 4.12 | 4.14 | | 20 day SMA | 3.91 | 3.9 | 3.88 | | 35 day SMA | 3.76 | 3.76 | 3.75 | | 50 day SMA | 3.85 | 3.85 | 3.85 | | 100 day SMA | 3.14 | 3.12 | 3.11 | | 150 day SMA | 2.63 | 2.62 | 2.6 | | 200 day SMA | 2.36 | 2.35 | 2.34 |
|
|
