IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci UAE are 17.44 and 17.52 | Daily Target 1 | 17.37 | | Daily Target 2 | 17.42 | | Daily Target 3 | 17.45 | | Daily Target 4 | 17.5 | | Daily Target 5 | 17.53 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
17.47 (-0.57%) |
17.40 |
17.40 - 17.48 |
1.1129 times |
| Thu 24 April 2025 |
17.57 (3.29%) |
17.36 |
17.36 - 17.58 |
1.2199 times |
| Tue 22 April 2025 |
17.01 (1.49%) |
16.91 |
16.87 - 17.08 |
0 times |
| Mon 21 April 2025 |
16.76 (0%) |
16.84 |
16.68 - 16.93 |
2.9543 times |
| Thu 17 April 2025 |
16.76 (0.48%) |
16.84 |
16.75 - 16.87 |
0.9972 times |
| Wed 16 April 2025 |
16.68 (0%) |
16.72 |
16.57 - 16.79 |
0 times |
| Wed 16 April 2025 |
16.68 (0%) |
16.72 |
16.57 - 16.79 |
0 times |
| Wed 16 April 2025 |
16.68 (0%) |
16.72 |
16.57 - 16.77 |
3.7157 times |
| Wed 16 April 2025 |
16.68 (0%) |
16.72 |
16.57 - 16.79 |
0 times |
| Wed 16 April 2025 |
16.68 (-0.66%) |
16.72 |
16.57 - 16.79 |
0 times |
| Tue 15 April 2025 |
16.79 (0.48%) |
16.81 |
16.75 - 16.91 |
2.9283 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci UAE are 17.08 and 17.98 | Weekly Target 1 | 16.34 | | Weekly Target 2 | 16.91 | | Weekly Target 3 | 17.243333333333 | | Weekly Target 4 | 17.81 | | Weekly Target 5 | 18.14 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
17.47 (4.24%) |
16.84 |
16.68 - 17.58 |
0.4315 times |
| Thu 17 April 2025 |
16.76 (0.48%) |
16.72 |
16.57 - 16.87 |
0.0814 times |
| Wed 16 April 2025 |
16.68 (0%) |
16.72 |
16.57 - 16.79 |
0 times |
| Wed 16 April 2025 |
16.68 (0%) |
16.72 |
16.57 - 16.77 |
0.3033 times |
| Wed 16 April 2025 |
16.68 (0%) |
16.72 |
16.57 - 16.79 |
0 times |
| Wed 16 April 2025 |
16.68 (1.03%) |
16.69 |
16.57 - 16.91 |
0.5351 times |
| Fri 11 April 2025 |
16.51 (5.83%) |
15.61 |
15.40 - 16.52 |
2.1316 times |
| Fri 04 April 2025 |
15.60 (-7.42%) |
16.80 |
15.59 - 17.00 |
1.9674 times |
| Fri 28 March 2025 |
16.85 (0.12%) |
17.05 |
16.81 - 17.06 |
0.8479 times |
| Fri 21 March 2025 |
16.83 (-0.82%) |
17.08 |
16.78 - 17.12 |
3.7019 times |
| Fri 14 March 2025 |
16.97 (0.3%) |
16.80 |
16.49 - 17.00 |
2.536 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci UAE are 16.44 and 18.62 | Monthly Target 1 | 14.64 | | Monthly Target 2 | 16.05 | | Monthly Target 3 | 16.816666666667 | | Monthly Target 4 | 18.23 | | Monthly Target 5 | 19 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
17.47 (2.95%) |
16.92 |
15.40 - 17.58 |
1.1049 times |
| Mon 31 March 2025 |
16.97 (-2.75%) |
17.35 |
16.49 - 17.45 |
2.3783 times |
| Fri 28 February 2025 |
17.45 (2.47%) |
17.15 |
17.03 - 17.69 |
1.6116 times |
| Fri 31 January 2025 |
17.03 (3.46%) |
16.38 |
16.30 - 17.29 |
1.6057 times |
| Tue 31 December 2024 |
16.46 (6.61%) |
15.49 |
15.23 - 16.69 |
0.8587 times |
| Tue 26 November 2024 |
15.44 (2.32%) |
15.27 |
15.04 - 15.59 |
0.8396 times |
| Thu 31 October 2024 |
15.09 (-0.66%) |
15.20 |
14.56 - 15.30 |
0.2972 times |
| Mon 30 September 2024 |
15.19 (1.27%) |
15.05 |
14.83 - 15.55 |
0.6053 times |
| Fri 30 August 2024 |
15.00 (2.74%) |
14.72 |
13.57 - 15.02 |
0.406 times |
| Wed 31 July 2024 |
14.60 (6.18%) |
13.87 |
13.74 - 14.88 |
0.2927 times |
| Fri 28 June 2024 |
13.75 (-0.79%) |
13.99 |
13.25 - 13.99 |
0.2096 times |
DMA SMA EMA moving averages of Ishares Msci UAE
DMA (daily moving average) of Ishares Msci UAE
| DMA period | DMA value | | 5 day DMA | 17.11 | | 12 day DMA | 16.87 | | 20 day DMA | 16.6 | | 35 day DMA | 16.72 | | 50 day DMA | 16.91 | | 100 day DMA | 16.76 | | 150 day DMA | 16.22 | | 200 day DMA | 15.8 | EMA (exponential moving average) of Ishares Msci UAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.2 | 17.06 | 16.81 | | 12 day EMA | 16.93 | 16.83 | 16.7 | | 20 day EMA | 16.83 | 16.76 | 16.68 | | 35 day EMA | 16.85 | 16.81 | 16.77 | | 50 day EMA | 16.98 | 16.96 | 16.93 |
SMA (simple moving average) of Ishares Msci UAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.11 | 16.96 | 16.78 | | 12 day SMA | 16.87 | 16.79 | 16.68 | | 20 day SMA | 16.6 | 16.57 | 16.54 | | 35 day SMA | 16.72 | 16.71 | 16.69 | | 50 day SMA | 16.91 | 16.92 | 16.92 | | 100 day SMA | 16.76 | 16.74 | 16.72 | | 150 day SMA | 16.22 | 16.2 | 16.18 | | 200 day SMA | 15.8 | 15.78 | 15.77 |
|
|
