IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 18.55 and 18.9

Daily Target 118.46
Daily Target 218.64
Daily Target 318.806666666667
Daily Target 418.99
Daily Target 519.16

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 17 July 2026 18.83 (-1.31%) 18.84 18.62 - 18.97 0.9476 times
Thu 16 July 2026 19.08 (-0.63%) 18.89 18.88 - 19.18 1.5378 times
Wed 15 July 2026 19.20 (-0.26%) 19.14 19.07 - 19.29 0.8853 times
Tue 14 July 2026 19.25 (0.52%) 19.11 19.06 - 19.35 1.6583 times
Mon 13 July 2026 19.15 (-1.29%) 19.21 19.05 - 19.34 0.6535 times
Fri 10 July 2026 19.40 (0.15%) 19.36 19.36 - 19.47 0.4905 times
Thu 09 July 2026 19.37 (0.94%) 19.18 19.18 - 19.39 0.726 times
Wed 08 July 2026 19.19 (0.1%) 19.09 19.00 - 19.27 0.6621 times
Tue 07 July 2026 19.17 (-1.59%) 19.27 19.05 - 19.50 1.6301 times
Mon 06 July 2026 19.48 (2.42%) 19.36 19.30 - 19.50 0.8087 times
Thu 02 July 2026 19.02 (-0.05%) 19.05 18.95 - 19.25 0.387 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 18.36 and 19.09

Weekly Target 118.2
Weekly Target 218.52
Weekly Target 318.933333333333
Weekly Target 419.25
Weekly Target 519.66

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 17 July 2026 18.83 (-2.94%) 19.21 18.62 - 19.35 0.6539 times
Fri 10 July 2026 19.40 (2%) 19.36 19.00 - 19.50 0.4968 times
Thu 02 July 2026 19.02 (-1.14%) 19.23 18.90 - 19.25 0.3804 times
Fri 26 June 2026 19.24 (-5.45%) 20.00 19.05 - 20.10 1.0789 times
Thu 18 June 2026 20.35 (3.72%) 20.02 19.22 - 20.40 1.2773 times
Fri 12 June 2026 19.62 (6.05%) 18.50 18.33 - 19.65 1.2165 times
Fri 05 June 2026 18.50 (-5.66%) 19.00 18.44 - 19.16 0.8745 times
Fri 29 May 2026 19.61 (3.65%) 19.00 18.82 - 19.67 1.5124 times
Fri 22 May 2026 18.92 (0%) 18.58 18.43 - 19.10 1.5108 times
Fri 15 May 2026 18.92 (-3.32%) 19.43 18.84 - 19.46 0.9984 times
Fri 08 May 2026 19.57 (-0.96%) 19.78 19.43 - 19.80 0.3823 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 18.29 and 19.17

Monthly Target 118.1
Monthly Target 218.47
Monthly Target 318.983333333333
Monthly Target 419.35
Monthly Target 519.86

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 17 July 2026 18.83 (-0.95%) 19.01 18.62 - 19.50 0.2671 times
Tue 30 June 2026 19.01 (-3.06%) 19.00 18.33 - 20.40 0.9065 times
Fri 29 May 2026 19.61 (1.98%) 19.21 18.43 - 19.80 1.0316 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.1648 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.2932 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.1152 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.5526 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.7005 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.4096 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.5588 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 0.6209 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.18
20 day DMA 19.33
35 day DMA 19.23
50 day DMA 19.18
100 day DMA 19.2
150 day DMA 19.59
200 day DMA 19.51

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.1919.24
12 day EMA19.1819.2419.27
20 day EMA19.2119.2519.27
35 day EMA19.2319.2519.26
50 day EMA19.1919.219.21

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.2219.27
12 day SMA19.1819.219.2
20 day SMA19.3319.3619.4
35 day SMA19.2319.2419.23
50 day SMA19.1819.219.2
100 day SMA19.219.2319.26
150 day SMA19.5919.5919.59
200 day SMA19.5119.5119.51
Back to top | Use Dark Theme