IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 18.64 and 18.84

Daily Target 118.6
Daily Target 218.68
Daily Target 318.796666666667
Daily Target 418.88
Daily Target 519

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 02 June 2026 18.77 (-1.26%) 18.90 18.71 - 18.91 0.3249 times
Mon 01 June 2026 19.01 (-3.06%) 19.00 18.80 - 19.16 0.5434 times
Fri 29 May 2026 19.61 (-0.1%) 19.62 19.31 - 19.63 0.4654 times
Thu 28 May 2026 19.63 (2.4%) 19.30 19.11 - 19.67 0.6824 times
Wed 27 May 2026 19.17 (1.11%) 19.20 19.02 - 19.27 2.773 times
Tue 26 May 2026 18.96 (0.21%) 19.00 18.82 - 19.35 0.8582 times
Fri 22 May 2026 18.92 (-0.68%) 19.10 18.85 - 19.10 1.1089 times
Thu 21 May 2026 19.05 (0.9%) 18.70 18.68 - 19.06 1.6788 times
Wed 20 May 2026 18.88 (0.59%) 18.61 18.56 - 18.92 1.3459 times
Tue 19 May 2026 18.77 (0.91%) 18.82 18.69 - 18.86 0.2191 times
Mon 18 May 2026 18.60 (-1.69%) 18.58 18.43 - 18.70 0.4214 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 18.52 and 18.97

Weekly Target 118.43
Weekly Target 218.6
Weekly Target 318.88
Weekly Target 419.05
Weekly Target 519.33

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 02 June 2026 18.77 (-4.28%) 19.00 18.71 - 19.16 0.2651 times
Fri 29 May 2026 19.61 (3.65%) 19.00 18.82 - 19.67 1.4592 times
Fri 22 May 2026 18.92 (0%) 18.58 18.43 - 19.10 1.4577 times
Fri 15 May 2026 18.92 (-3.32%) 19.43 18.84 - 19.46 0.9633 times
Fri 08 May 2026 19.57 (-0.96%) 19.78 19.43 - 19.80 0.3688 times
Wed 06 May 2026 19.76 (1.49%) 19.43 18.94 - 19.78 0.7088 times
Fri 01 May 2026 19.47 (0.05%) 19.39 19.10 - 19.74 0.7845 times
Fri 24 April 2026 19.46 (-4.61%) 19.90 18.93 - 19.91 1.3112 times
Fri 17 April 2026 20.40 (6.31%) 19.19 19.18 - 20.55 1.2458 times
Fri 10 April 2026 19.19 (4.86%) 18.20 18.15 - 19.65 1.4354 times
Thu 02 April 2026 18.30 (2.92%) 18.07 17.81 - 18.74 1.8758 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 18.52 and 18.97

Monthly Target 118.43
Monthly Target 218.6
Monthly Target 318.88
Monthly Target 419.05
Monthly Target 519.33

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 02 June 2026 18.77 (-4.28%) 19.00 18.71 - 19.16 0.0568 times
Fri 29 May 2026 19.61 (1.98%) 19.21 18.43 - 19.80 1.0858 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.226 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.4661 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.1737 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.5816 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.7373 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.4311 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.5882 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 0.6535 times
Fri 29 August 2025 19.38 (-3.29%) 20.00 19.38 - 20.27 0.4872 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.02
20 day DMA 19.15
35 day DMA 19.32
50 day DMA 19.12
100 day DMA 19.74
150 day DMA 19.58
200 day DMA 19.52

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.2419.35
12 day EMA19.1119.1719.2
20 day EMA19.1219.1619.18
35 day EMA19.0619.0819.08
50 day EMA19.0419.0519.05

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2819.26
12 day SMA19.0219.0519.04
20 day SMA19.1519.1719.17
35 day SMA19.3219.3519.36
50 day SMA19.1219.1219.09
100 day SMA19.7419.7519.75
150 day SMA19.5819.5919.59
200 day SMA19.5219.5219.53
Back to top | Use Dark Theme