IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci UAE are 19.16 and 19.27 | Daily Target 1 | 19.13 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.24 | | Daily Target 4 | 19.3 | | Daily Target 5 | 19.35 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.25 (-0.31%) |
19.26 |
19.18 - 19.29 |
0.6842 times |
Thu 18 December 2025 |
19.31 (1.05%) |
19.23 |
19.23 - 19.35 |
0.5505 times |
Wed 17 December 2025 |
19.11 (-0.68%) |
19.19 |
19.07 - 19.19 |
0.5612 times |
Tue 16 December 2025 |
19.24 (-0.72%) |
19.25 |
19.11 - 19.26 |
2.8792 times |
Mon 15 December 2025 |
19.38 (0.16%) |
19.46 |
19.28 - 19.46 |
0.6014 times |
Fri 12 December 2025 |
19.35 (-0.82%) |
19.47 |
19.31 - 19.47 |
0.5881 times |
Thu 11 December 2025 |
19.51 (0.36%) |
19.51 |
19.44 - 19.55 |
0.1711 times |
Wed 10 December 2025 |
19.44 (0.31%) |
19.32 |
19.28 - 19.48 |
1.2802 times |
Tue 09 December 2025 |
19.38 (1.57%) |
19.23 |
19.23 - 19.38 |
2.2624 times |
Mon 08 December 2025 |
19.08 (-0.73%) |
19.24 |
19.05 - 19.24 |
0.4217 times |
Fri 05 December 2025 |
19.22 (0.89%) |
19.23 |
19.20 - 19.26 |
0.185 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci UAE are 18.97 and 19.36 | Weekly Target 1 | 18.87 | | Weekly Target 2 | 19.06 | | Weekly Target 3 | 19.26 | | Weekly Target 4 | 19.45 | | Weekly Target 5 | 19.65 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.25 (-0.52%) |
19.46 |
19.07 - 19.46 |
1.7658 times |
Fri 12 December 2025 |
19.35 (0.68%) |
19.24 |
19.05 - 19.55 |
1.5807 times |
Fri 05 December 2025 |
19.22 (3.44%) |
18.53 |
18.46 - 19.26 |
0.4914 times |
Fri 28 November 2025 |
18.58 (-0.54%) |
18.56 |
18.47 - 18.79 |
1.3889 times |
Fri 21 November 2025 |
18.68 (-2.56%) |
19.06 |
18.58 - 19.06 |
1.0502 times |
Fri 14 November 2025 |
19.17 (-1.13%) |
19.35 |
19.04 - 19.72 |
1.1183 times |
Fri 07 November 2025 |
19.39 (-1.47%) |
19.53 |
19.20 - 19.53 |
0.704 times |
Fri 31 October 2025 |
19.68 (0%) |
19.81 |
19.63 - 19.81 |
0.1205 times |
Fri 31 October 2025 |
19.68 (-1.5%) |
19.98 |
19.63 - 20.19 |
0.7942 times |
Fri 24 October 2025 |
19.98 (1.78%) |
19.52 |
19.44 - 20.00 |
0.986 times |
Fri 17 October 2025 |
19.63 (3.32%) |
19.23 |
19.06 - 19.68 |
1.1281 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci UAE are 18.86 and 19.95 | Monthly Target 1 | 18 | | Monthly Target 2 | 18.62 | | Monthly Target 3 | 19.086666666667 | | Monthly Target 4 | 19.71 | | Monthly Target 5 | 20.18 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.25 (3.61%) |
18.53 |
18.46 - 19.55 |
0.7727 times |
Fri 28 November 2025 |
18.58 (-5.59%) |
19.53 |
18.47 - 19.72 |
0.858 times |
Fri 31 October 2025 |
19.68 (4.18%) |
19.00 |
18.94 - 20.19 |
1.1707 times |
Tue 30 September 2025 |
18.89 (-2.53%) |
19.23 |
18.67 - 19.63 |
1.3008 times |
Fri 29 August 2025 |
19.38 (-3.29%) |
20.00 |
19.38 - 20.27 |
0.9698 times |
Thu 31 July 2025 |
20.04 (7.05%) |
18.51 |
18.48 - 20.42 |
1.019 times |
Mon 30 June 2025 |
18.72 (0.81%) |
18.40 |
16.99 - 18.92 |
1.0624 times |
Fri 30 May 2025 |
18.57 (3.86%) |
17.71 |
17.71 - 18.72 |
1.1889 times |
Wed 30 April 2025 |
17.88 (5.36%) |
16.92 |
15.40 - 17.99 |
0.5866 times |
Mon 31 March 2025 |
16.97 (-2.75%) |
17.35 |
16.49 - 17.45 |
1.071 times |
Fri 28 February 2025 |
17.45 (2.47%) |
17.15 |
17.03 - 17.69 |
0.7257 times |
DMA SMA EMA moving averages of Ishares Msci UAE
DMA (daily moving average) of Ishares Msci UAE
| DMA period | DMA value | | 5 day DMA | 19.26 | | 12 day DMA | 19.28 | | 20 day DMA | 19.02 | | 35 day DMA | 19.13 | | 50 day DMA | 19.3 | | 100 day DMA | 19.37 | | 150 day DMA | 19.21 | | 200 day DMA | 18.68 | EMA (exponential moving average) of Ishares Msci UAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.26 | 19.26 | 19.24 | | 12 day EMA | 19.22 | 19.21 | 19.19 | | 20 day EMA | 19.18 | 19.17 | 19.15 | | 35 day EMA | 19.21 | 19.21 | 19.2 | | 50 day EMA | 19.28 | 19.28 | 19.28 |
SMA (simple moving average) of Ishares Msci UAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.26 | 19.28 | 19.32 | | 12 day SMA | 19.28 | 19.24 | 19.18 | | 20 day SMA | 19.02 | 19 | 18.98 | | 35 day SMA | 19.13 | 19.16 | 19.18 | | 50 day SMA | 19.3 | 19.3 | 19.3 | | 100 day SMA | 19.37 | 19.38 | 19.39 | | 150 day SMA | 19.21 | 19.2 | 19.19 | | 200 day SMA | 18.68 | 18.67 | 18.66 |
|
|
