IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci UAE are 19.57 and 19.75 | Daily Target 1 | 19.53 | | Daily Target 2 | 19.6 | | Daily Target 3 | 19.706666666667 | | Daily Target 4 | 19.78 | | Daily Target 5 | 19.89 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.68 (-2.33%) |
19.81 |
19.63 - 19.81 |
0.6768 times |
Thu 30 October 2025 |
20.15 (0.75%) |
20.03 |
19.94 - 20.19 |
1.1831 times |
Wed 29 October 2025 |
20.00 (-0.05%) |
20.02 |
19.90 - 20.03 |
1.3112 times |
Tue 28 October 2025 |
20.01 (0.2%) |
19.84 |
19.84 - 20.02 |
0.6209 times |
Mon 27 October 2025 |
19.97 (-0.05%) |
19.98 |
19.90 - 20.00 |
0.6694 times |
Fri 24 October 2025 |
19.98 (0.3%) |
19.98 |
19.94 - 20.00 |
0.3667 times |
Thu 23 October 2025 |
19.92 (1.17%) |
19.81 |
19.73 - 19.93 |
1.1204 times |
Wed 22 October 2025 |
19.69 (0.56%) |
19.64 |
19.61 - 19.79 |
0.5845 times |
Tue 21 October 2025 |
19.58 (0.05%) |
19.56 |
19.52 - 19.63 |
2.7855 times |
Mon 20 October 2025 |
19.57 (-0.31%) |
19.52 |
19.44 - 19.57 |
0.6815 times |
Fri 17 October 2025 |
19.63 (0.82%) |
19.48 |
19.48 - 19.68 |
1.2202 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci UAE are 19.38 and 19.94 | Weekly Target 1 | 19.27 | | Weekly Target 2 | 19.48 | | Weekly Target 3 | 19.833333333333 | | Weekly Target 4 | 20.04 | | Weekly Target 5 | 20.39 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.68 (-1.5%) |
19.98 |
19.63 - 20.19 |
0.6491 times |
Fri 24 October 2025 |
19.98 (1.78%) |
19.52 |
19.44 - 20.00 |
0.8059 times |
Fri 17 October 2025 |
19.63 (3.32%) |
19.23 |
19.06 - 19.68 |
0.922 times |
Fri 10 October 2025 |
19.00 (-0.58%) |
19.17 |
18.95 - 19.44 |
1.0417 times |
Fri 03 October 2025 |
19.11 (0.68%) |
18.96 |
18.74 - 19.20 |
1.7317 times |
Fri 26 September 2025 |
18.98 (-2.52%) |
19.51 |
18.67 - 19.63 |
1.842 times |
Fri 19 September 2025 |
19.47 (1.56%) |
19.39 |
19.08 - 19.48 |
1.3289 times |
Fri 12 September 2025 |
19.17 (0.05%) |
19.09 |
18.77 - 19.33 |
0.9246 times |
Fri 05 September 2025 |
19.16 (-1.14%) |
19.23 |
18.99 - 19.40 |
0.6881 times |
Fri 29 August 2025 |
19.38 (0%) |
19.49 |
19.38 - 19.49 |
0.066 times |
Fri 29 August 2025 |
19.38 (-2.91%) |
19.96 |
19.38 - 19.96 |
1.3573 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci UAE are 19.31 and 20.56 | Monthly Target 1 | 18.35 | | Monthly Target 2 | 19.02 | | Monthly Target 3 | 19.603333333333 | | Monthly Target 4 | 20.27 | | Monthly Target 5 | 20.85 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.68 (4.18%) |
19.00 |
18.94 - 20.19 |
1.1705 times |
Tue 30 September 2025 |
18.89 (-2.53%) |
19.23 |
18.67 - 19.63 |
1.3282 times |
Fri 29 August 2025 |
19.38 (-3.29%) |
20.00 |
19.38 - 20.27 |
0.9902 times |
Thu 31 July 2025 |
20.04 (7.05%) |
18.51 |
18.48 - 20.42 |
1.0405 times |
Mon 30 June 2025 |
18.72 (0.81%) |
18.40 |
16.99 - 18.92 |
1.0848 times |
Fri 30 May 2025 |
18.57 (3.86%) |
17.71 |
17.71 - 18.72 |
1.214 times |
Wed 30 April 2025 |
17.88 (5.36%) |
16.92 |
15.40 - 17.99 |
0.599 times |
Mon 31 March 2025 |
16.97 (-2.75%) |
17.35 |
16.49 - 17.45 |
1.0935 times |
Fri 28 February 2025 |
17.45 (2.47%) |
17.15 |
17.03 - 17.69 |
0.741 times |
Fri 31 January 2025 |
17.03 (3.46%) |
16.38 |
16.30 - 17.29 |
0.7383 times |
Tue 31 December 2024 |
16.46 (6.61%) |
15.49 |
15.23 - 16.69 |
0.3948 times |
DMA SMA EMA moving averages of Ishares Msci UAE
DMA (daily moving average) of Ishares Msci UAE
| DMA period | DMA value | | 5 day DMA | 19.96 | | 12 day DMA | 19.8 | | 20 day DMA | 19.59 | | 35 day DMA | 19.38 | | 50 day DMA | 19.35 | | 100 day DMA | 19.33 | | 150 day DMA | 18.78 | | 200 day DMA | 18.37 | EMA (exponential moving average) of Ishares Msci UAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.89 | 20 | 19.93 | | 12 day EMA | 19.79 | 19.81 | 19.75 | | 20 day EMA | 19.65 | 19.65 | 19.6 | | 35 day EMA | 19.55 | 19.54 | 19.5 | | 50 day EMA | 19.45 | 19.44 | 19.41 |
SMA (simple moving average) of Ishares Msci UAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.96 | 20.02 | 19.98 | | 12 day SMA | 19.8 | 19.79 | 19.74 | | 20 day SMA | 19.59 | 19.56 | 19.51 | | 35 day SMA | 19.38 | 19.37 | 19.33 | | 50 day SMA | 19.35 | 19.35 | 19.34 | | 100 day SMA | 19.33 | 19.32 | 19.31 | | 150 day SMA | 18.78 | 18.76 | 18.74 | | 200 day SMA | 18.37 | 18.36 | 18.34 |
|
|
