Login or Join
HomepageIsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci UAE are 21.56 and 21.8
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.61 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.85 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.63 (-0.28%) | 21.50 | 21.48 - 21.72 | 2.8407 times | Thu 19 February 2026 | 21.69 (-2.43%) | 21.78 | 21.60 - 21.78 | 4.4669 times | Wed 18 February 2026 | 22.23 (1.74%) | 22.16 | 22.12 - 22.29 | 0.2724 times | Tue 17 February 2026 | 21.85 (-0.41%) | 21.79 | 21.61 - 21.90 | 0.265 times | Fri 13 February 2026 | 21.94 (0%) | 21.84 | 21.76 - 21.99 | 0.2281 times | Fri 13 February 2026 | 21.94 (0.23%) | 21.84 | 21.76 - 21.99 | 0.2281 times | Thu 12 February 2026 | 21.89 (0.27%) | 21.94 | 21.84 - 22.25 | 0.699 times | Wed 11 February 2026 | 21.83 (-0.32%) | 21.86 | 21.71 - 21.86 | 0.4635 times | Tue 10 February 2026 | 21.90 (0.05%) | 21.88 | 21.81 - 21.92 | 0.2567 times | Mon 09 February 2026 | 21.89 (0.78%) | 21.75 | 21.75 - 21.92 | 0.2796 times | Fri 06 February 2026 | 21.72 (1.54%) | 21.62 | 21.48 - 21.75 | 0.5617 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci UAE are 21.15 and 21.96
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.63 (-1.41%) | 21.79 | 21.48 - 22.29 | 2.6486 times | Fri 13 February 2026 | 21.94 (0%) | 21.84 | 21.76 - 21.99 | 0.077 times | Fri 13 February 2026 | 21.94 (1.01%) | 21.75 | 21.71 - 22.25 | 0.6505 times | Fri 06 February 2026 | 21.72 (6%) | 20.78 | 20.77 - 21.75 | 1.1462 times | Fri 30 January 2026 | 20.49 (0.15%) | 20.36 | 20.32 - 20.94 | 0.7997 times | Fri 23 January 2026 | 20.46 (2.97%) | 20.05 | 20.01 - 20.67 | 1.0626 times | Fri 16 January 2026 | 19.87 (2.26%) | 19.55 | 19.47 - 19.89 | 0.7747 times | Fri 09 January 2026 | 19.43 (1.09%) | 19.23 | 19.15 - 19.74 | 0.7439 times | Fri 02 January 2026 | 19.22 (-1.64%) | 19.51 | 18.94 - 19.68 | 1.3157 times | Fri 26 December 2025 | 19.54 (1.51%) | 19.39 | 19.36 - 19.57 | 0.781 times | Fri 19 December 2025 | 19.25 (-0.52%) | 19.46 | 19.07 - 19.46 | 1.0513 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci UAE are 21.2 and 22.72
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.563333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.63 (5.56%) | 20.78 | 20.77 - 22.29 | 1.3044 times | Fri 30 January 2026 | 20.49 (7.17%) | 19.27 | 19.15 - 20.94 | 0.9874 times | Wed 31 December 2025 | 19.12 (2.91%) | 18.53 | 18.46 - 19.68 | 1.2517 times | Fri 28 November 2025 | 18.58 (-5.59%) | 19.53 | 18.47 - 19.72 | 0.7318 times | Fri 31 October 2025 | 19.68 (4.18%) | 19.00 | 18.94 - 20.19 | 0.9985 times | Tue 30 September 2025 | 18.89 (-2.53%) | 19.23 | 18.67 - 19.63 | 1.1095 times | Fri 29 August 2025 | 19.38 (-3.29%) | 20.00 | 19.38 - 20.27 | 0.8272 times | Thu 31 July 2025 | 20.04 (7.05%) | 18.51 | 18.48 - 20.42 | 0.8692 times | Mon 30 June 2025 | 18.72 (0.81%) | 18.40 | 16.99 - 18.92 | 0.9062 times | Fri 30 May 2025 | 18.57 (3.86%) | 17.71 | 17.71 - 18.72 | 1.0141 times | Wed 30 April 2025 | 17.88 (5.36%) | 16.92 | 15.40 - 17.99 | 0.5004 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci UAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci UAE
DMA (daily moving average) of Ishares Msci UAE
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.41 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.3 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Ishares Msci UAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.88 | 21.98 |
| 12 day EMA | 21.68 | 21.69 | 21.69 |
| 20 day EMA | 21.39 | 21.37 | 21.34 |
| 35 day EMA | 20.91 | 20.87 | 20.82 |
| 50 day EMA | 20.36 | 20.31 | 20.25 |
SMA (simple moving average) of Ishares Msci UAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.93 | 21.97 |
| 12 day SMA | 21.83 | 21.8 | 21.75 |
| 20 day SMA | 21.41 | 21.35 | 21.3 |
| 35 day SMA | 20.71 | 20.64 | 20.56 |
| 50 day SMA | 20.3 | 20.26 | 20.21 |
| 100 day SMA | 19.78 | 19.76 | 19.73 |
| 150 day SMA | 19.73 | 19.71 | 19.7 |
| 200 day SMA | 19.44 | 19.42 | 19.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.