Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 34.81 and 36.54
| Daily Target 1 | 34.48 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 36.21 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.94 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.80 (-3.87%) | 37.25 | 35.55 - 37.28 | 1.0827 times | Fri 20 February 2026 | 37.24 (-0.03%) | 37.04 | 36.81 - 38.34 | 0.8325 times | Thu 19 February 2026 | 37.25 (0%) | 36.88 | 36.80 - 37.66 | 1.0032 times | Wed 18 February 2026 | 37.25 (1.83%) | 36.33 | 36.33 - 37.50 | 0.9505 times | Tue 17 February 2026 | 36.58 (2.41%) | 36.94 | 36.00 - 37.35 | 0.9107 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 1.0626 times | Fri 13 February 2026 | 35.72 (3.06%) | 35.00 | 34.81 - 35.93 | 1.063 times | Thu 12 February 2026 | 34.66 (-0.03%) | 35.23 | 33.76 - 35.57 | 1.0898 times | Wed 11 February 2026 | 34.67 (-5.56%) | 36.58 | 34.32 - 37.43 | 1.022 times | Tue 10 February 2026 | 36.71 (-2.32%) | 37.77 | 36.62 - 38.41 | 0.9831 times | Mon 09 February 2026 | 37.58 (-2.11%) | 38.43 | 37.35 - 38.94 | 1.2103 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 34.81 and 36.54
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 36.21 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.80 (-3.87%) | 37.25 | 35.55 - 37.28 | 0.2999 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 1.0241 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.2944 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.4871 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.4134 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 1.0217 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.8701 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.8305 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.2026 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.5563 times | Fri 26 December 2025 | 39.71 (-3.31%) | 41.07 | 39.31 - 41.62 | 0.6571 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 29.05 and 40.51
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 38.26 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.80 (-16.72%) | 42.97 | 33.76 - 45.22 | 1.0832 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8005 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9809 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6929 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6683 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2266 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5164 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.039 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8729 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1195 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9866 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.46 |
| 20 day DMA | 38.73 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.86 |
| 100 day DMA | 40.77 |
| 150 day DMA | 41.41 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.93 | 36.78 |
| 12 day EMA | 37.16 | 37.41 | 37.44 |
| 20 day EMA | 37.96 | 38.19 | 38.29 |
| 35 day EMA | 38.84 | 39.02 | 39.13 |
| 50 day EMA | 39.66 | 39.82 | 39.93 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.81 | 36.5 |
| 12 day SMA | 36.46 | 36.51 | 37.1 |
| 20 day SMA | 38.73 | 38.99 | 39.16 |
| 35 day SMA | 39.58 | 39.67 | 39.72 |
| 50 day SMA | 39.86 | 39.99 | 40.06 |
| 100 day SMA | 40.77 | 40.85 | 40.92 |
| 150 day SMA | 41.41 | 41.45 | 41.47 |
| 200 day SMA | 41.22 | 41.21 | 41.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.