ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc Strong Daily Stock price targets for ScansourceInc SCSC are 42.5 and 43.76 | Daily Target 1 | 41.52 | | Daily Target 2 | 42.21 | | Daily Target 3 | 42.776666666667 | | Daily Target 4 | 43.47 | | Daily Target 5 | 44.04 |
Daily price and volume Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.91 (1.54%) |
42.23 |
42.08 - 43.34 |
1.1708 times |
Thu 30 October 2025 |
42.26 (0.6%) |
41.84 |
41.82 - 42.63 |
1.1291 times |
Wed 29 October 2025 |
42.01 (-0.73%) |
42.11 |
41.68 - 42.61 |
1.8295 times |
Tue 28 October 2025 |
42.32 (-0.14%) |
42.07 |
41.62 - 42.60 |
0.6371 times |
Mon 27 October 2025 |
42.38 (-1.24%) |
43.07 |
42.28 - 43.50 |
0.8871 times |
Fri 24 October 2025 |
42.91 (0.07%) |
43.41 |
42.76 - 43.44 |
0.96 times |
Thu 23 October 2025 |
42.88 (1.28%) |
42.34 |
42.24 - 43.25 |
0.7877 times |
Wed 22 October 2025 |
42.34 (-1.42%) |
42.95 |
42.03 - 43.11 |
1.0666 times |
Tue 21 October 2025 |
42.95 (0.75%) |
42.32 |
42.32 - 43.20 |
0.7733 times |
Mon 20 October 2025 |
42.63 (2.5%) |
42.02 |
41.92 - 42.77 |
0.7589 times |
Fri 17 October 2025 |
41.59 (-0.1%) |
41.56 |
41.32 - 41.93 |
1.0329 times |
Weekly price and charts ScansourceInc Strong weekly Stock price targets for ScansourceInc SCSC are 41.33 and 43.21 | Weekly Target 1 | 40.8 | | Weekly Target 2 | 41.85 | | Weekly Target 3 | 42.676666666667 | | Weekly Target 4 | 43.73 | | Weekly Target 5 | 44.56 |
Weekly price and volumes for Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.91 (0%) |
43.07 |
41.62 - 43.50 |
0.8413 times |
Fri 24 October 2025 |
42.91 (3.17%) |
42.02 |
41.92 - 43.44 |
0.6468 times |
Fri 17 October 2025 |
41.59 (0.22%) |
41.10 |
40.63 - 43.47 |
0.8748 times |
Tue 07 October 2025 |
41.50 (-5.92%) |
44.38 |
41.45 - 44.60 |
0.4831 times |
Fri 03 October 2025 |
44.11 (-0.2%) |
44.39 |
43.01 - 44.77 |
0.8549 times |
Fri 26 September 2025 |
44.20 (0.91%) |
43.74 |
43.21 - 45.35 |
1.2237 times |
Fri 19 September 2025 |
43.80 (-1.57%) |
45.03 |
43.60 - 45.73 |
1.8743 times |
Fri 12 September 2025 |
44.50 (-0.93%) |
45.38 |
42.57 - 45.61 |
1.6687 times |
Fri 05 September 2025 |
44.92 (2.91%) |
43.06 |
42.86 - 46.25 |
1.2919 times |
Fri 29 August 2025 |
43.65 (0%) |
44.36 |
43.36 - 44.98 |
0.2408 times |
Fri 29 August 2025 |
43.65 (-2.2%) |
44.63 |
43.27 - 45.24 |
1.7857 times |
Monthly price and charts ScansourceInc Strong monthly Stock price targets for ScansourceInc SCSC are 39.7 and 43.84 | Monthly Target 1 | 38.63 | | Monthly Target 2 | 40.77 | | Monthly Target 3 | 42.77 | | Monthly Target 4 | 44.91 | | Monthly Target 5 | 46.91 |
Monthly price and volumes Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.91 (-2.46%) |
43.64 |
40.63 - 44.77 |
0.5755 times |
Tue 30 September 2025 |
43.99 (0.78%) |
43.06 |
42.57 - 46.25 |
1.1116 times |
Fri 29 August 2025 |
43.65 (12.38%) |
38.42 |
37.72 - 45.63 |
1.3743 times |
Thu 31 July 2025 |
38.84 (-7.1%) |
41.56 |
38.38 - 43.33 |
0.9416 times |
Mon 30 June 2025 |
41.81 (3.54%) |
40.30 |
38.97 - 42.62 |
0.7911 times |
Fri 30 May 2025 |
40.38 (22.4%) |
33.11 |
32.76 - 42.08 |
1.0146 times |
Wed 30 April 2025 |
32.99 (-3%) |
33.99 |
28.75 - 34.48 |
0.8941 times |
Mon 31 March 2025 |
34.01 (-7.1%) |
36.75 |
33.68 - 37.49 |
1.4697 times |
Fri 28 February 2025 |
36.61 (-12.52%) |
40.87 |
36.05 - 41.21 |
0.9817 times |
Fri 31 January 2025 |
41.85 (-11.8%) |
47.79 |
41.36 - 52.06 |
0.8458 times |
Tue 31 December 2024 |
47.45 (-8.52%) |
52.62 |
46.56 - 53.90 |
0.9615 times |
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value | | 5 day DMA | 42.38 | | 12 day DMA | 42.4 | | 20 day DMA | 42.53 | | 35 day DMA | 43.29 | | 50 day DMA | 43.43 | | 100 day DMA | 42.43 | | 150 day DMA | 40.13 | | 200 day DMA | 40.28 | EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.51 | 42.31 | 42.33 | | 12 day EMA | 42.52 | 42.45 | 42.49 | | 20 day EMA | 42.68 | 42.66 | 42.7 | | 35 day EMA | 42.94 | 42.94 | 42.98 | | 50 day EMA | 43.32 | 43.34 | 43.38 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.38 | 42.38 | 42.5 | | 12 day SMA | 42.4 | 42.38 | 42.36 | | 20 day SMA | 42.53 | 42.59 | 42.68 | | 35 day SMA | 43.29 | 43.3 | 43.36 | | 50 day SMA | 43.43 | 43.43 | 43.44 | | 100 day SMA | 42.43 | 42.41 | 42.4 | | 150 day SMA | 40.13 | 40.09 | 40.05 | | 200 day SMA | 40.28 | 40.3 | 40.33 |
|
|
