Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 57.7 and 59.39
| Daily Target 1 | 56.31 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 57.996666666667 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 59.69 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.48 (1.07%) | 57.28 | 56.91 - 58.60 | 0.9928 times | Thu 03 September 2026 | 57.86 (2.15%) | 56.64 | 56.11 - 58.00 | 0.8288 times | Wed 02 September 2026 | 56.64 (0.71%) | 56.24 | 55.52 - 57.21 | 1.1249 times | Tue 01 September 2026 | 56.24 (-1.49%) | 56.56 | 55.79 - 57.31 | 0.6949 times | Mon 31 August 2026 | 57.09 (0.95%) | 56.42 | 55.59 - 57.63 | 1.107 times | Fri 28 August 2026 | 56.55 (-2.67%) | 58.15 | 56.32 - 59.31 | 0.6932 times | Thu 27 August 2026 | 58.10 (3.44%) | 56.13 | 56.07 - 58.17 | 0.7534 times | Wed 26 August 2026 | 56.17 (-0.04%) | 56.09 | 55.00 - 56.60 | 0.9854 times | Tue 25 August 2026 | 56.19 (3.81%) | 54.61 | 53.76 - 56.21 | 1.3464 times | Mon 24 August 2026 | 54.13 (-0.4%) | 54.06 | 53.41 - 55.84 | 1.4732 times | Fri 21 August 2026 | 54.35 (-3.62%) | 55.98 | 53.65 - 56.21 | 1.9155 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 57 and 60.08
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.48 (3.41%) | 56.42 | 55.52 - 58.60 | 1.1883 times | Fri 28 August 2026 | 56.55 (4.05%) | 54.06 | 53.41 - 59.31 | 1.3143 times | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 2.1286 times | Fri 14 August 2026 | 53.19 (-3.2%) | 54.85 | 50.68 - 55.85 | 1.1555 times | Fri 07 August 2026 | 54.95 (-2.95%) | 57.46 | 54.64 - 59.60 | 1.1506 times | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.7504 times | Fri 24 July 2026 | 54.88 (0%) | 54.73 | 54.07 - 55.73 | 0.2133 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 0.8758 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.737 times | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.4861 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.7292 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 57 and 60.08
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 57.533333333333 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.48 (2.43%) | 56.56 | 55.52 - 58.60 | 0.2359 times | Mon 31 August 2026 | 57.09 (0.83%) | 57.46 | 49.41 - 66.78 | 1.5599 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.8854 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.17 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.2743 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.9627 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.8922 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2419 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.7989 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9789 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6915 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 56.52 |
| 20 day DMA | 54.85 |
| 35 day DMA | 55.42 |
| 50 day DMA | 54.64 |
| 100 day DMA | 49.71 |
| 150 day DMA | 45.42 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 56.96 | 56.51 |
| 12 day EMA | 56.5 | 56.14 | 55.83 |
| 20 day EMA | 55.88 | 55.61 | 55.37 |
| 35 day EMA | 54.98 | 54.77 | 54.59 |
| 50 day EMA | 54.52 | 54.36 | 54.22 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 56.88 | 56.92 |
| 12 day SMA | 56.52 | 55.93 | 55.46 |
| 20 day SMA | 54.85 | 54.67 | 54.63 |
| 35 day SMA | 55.42 | 55.3 | 55.21 |
| 50 day SMA | 54.64 | 54.49 | 54.34 |
| 100 day SMA | 49.71 | 49.51 | 49.31 |
| 150 day SMA | 45.42 | 45.33 | 45.24 |
| 200 day SMA | 44.3 | 44.2 | 44.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.