Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 60.18 and 62.15
| Daily Target 1 | 58.58 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 60.546666666667 |
| Daily Target 4 | 61.78 |
| Daily Target 5 | 62.52 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.05 (1.82%) | 59.62 | 59.31 - 61.28 | 0.9471 times | Thu 22 October 2026 | 59.96 (-1.79%) | 60.90 | 58.76 - 61.17 | 1.6703 times | Wed 21 October 2026 | 61.05 (1.36%) | 60.40 | 60.40 - 61.34 | 0.7096 times | Tue 20 October 2026 | 60.23 (1.6%) | 59.18 | 59.11 - 60.63 | 0.7141 times | Mon 19 October 2026 | 59.28 (-1.23%) | 60.35 | 59.09 - 60.82 | 0.8612 times | Fri 16 October 2026 | 60.02 (-0.69%) | 60.24 | 59.72 - 61.03 | 1.1214 times | Thu 15 October 2026 | 60.44 (-0.2%) | 60.93 | 59.00 - 61.01 | 0.8928 times | Wed 14 October 2026 | 60.56 (-2.28%) | 60.96 | 59.94 - 61.87 | 0.8639 times | Tue 13 October 2026 | 61.97 (2.14%) | 60.65 | 59.18 - 62.83 | 1.1426 times | Mon 12 October 2026 | 60.67 (-0.43%) | 61.07 | 60.28 - 61.73 | 1.077 times | Fri 09 October 2026 | 60.93 (2.99%) | 59.04 | 58.49 - 61.07 | 0.8897 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 59.91 and 62.49
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 60.383333333333 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.05 (1.72%) | 60.35 | 58.76 - 61.34 | 0.7681 times | Fri 16 October 2026 | 60.02 (-1.49%) | 61.07 | 59.00 - 62.83 | 0.7987 times | Fri 09 October 2026 | 60.93 (-1.3%) | 61.89 | 58.49 - 63.17 | 0.8788 times | Fri 02 October 2026 | 61.73 (5.88%) | 58.00 | 57.06 - 63.37 | 1.1102 times | Fri 25 September 2026 | 58.30 (2.5%) | 57.65 | 56.33 - 59.28 | 0.7154 times | Fri 18 September 2026 | 56.88 (-2.25%) | 57.89 | 56.04 - 58.80 | 1.0972 times | Fri 11 September 2026 | 58.19 (-0.5%) | 58.48 | 55.00 - 58.59 | 0.8874 times | Fri 04 September 2026 | 58.48 (3.41%) | 56.42 | 55.52 - 58.60 | 0.9607 times | Fri 28 August 2026 | 56.55 (4.05%) | 54.06 | 53.41 - 59.31 | 1.0625 times | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 1.7209 times | Fri 14 August 2026 | 53.19 (-3.2%) | 54.85 | 50.68 - 55.85 | 0.9342 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 59.77 and 64.65
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 60.97 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.05 (3.95%) | 58.71 | 58.49 - 63.37 | 0.9037 times | Wed 30 September 2026 | 58.73 (2.87%) | 56.56 | 55.00 - 59.28 | 1.1272 times | Mon 31 August 2026 | 57.09 (0.83%) | 57.46 | 49.41 - 66.78 | 1.415 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.8032 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.0613 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.1559 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.8732 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.8093 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.1265 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.7247 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.888 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 60.44 |
| 20 day DMA | 60.26 |
| 35 day DMA | 59.13 |
| 50 day DMA | 57.96 |
| 100 day DMA | 55.29 |
| 150 day DMA | 50.53 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.27 | 60.43 |
| 12 day EMA | 60.34 | 60.21 | 60.26 |
| 20 day EMA | 59.96 | 59.84 | 59.83 |
| 35 day EMA | 58.95 | 58.83 | 58.76 |
| 50 day EMA | 57.78 | 57.65 | 57.56 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 60.11 | 60.2 |
| 12 day SMA | 60.44 | 60.33 | 60.41 |
| 20 day SMA | 60.26 | 60.13 | 60.03 |
| 35 day SMA | 59.13 | 59.04 | 58.94 |
| 50 day SMA | 57.96 | 57.78 | 57.62 |
| 100 day SMA | 55.29 | 55.14 | 55.02 |
| 150 day SMA | 50.53 | 50.37 | 50.21 |
| 200 day SMA | 47.46 | 47.36 | 47.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.