Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 54.92 and 56.28
| Daily Target 1 | 53.82 |
| Daily Target 2 | 54.66 |
| Daily Target 3 | 55.176666666667 |
| Daily Target 4 | 56.02 |
| Daily Target 5 | 56.54 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.51 (2.34%) | 54.33 | 54.33 - 55.69 | 0.9706 times | Mon 20 July 2026 | 54.24 (-1%) | 54.89 | 53.57 - 55.15 | 1.2883 times | Fri 17 July 2026 | 54.79 (0.18%) | 53.98 | 53.95 - 54.90 | 1.4777 times | Thu 16 July 2026 | 54.69 (2.53%) | 53.14 | 53.14 - 54.92 | 1.4159 times | Wed 15 July 2026 | 53.34 (-1.02%) | 53.99 | 52.11 - 54.18 | 1.2377 times | Tue 14 July 2026 | 53.89 (0.06%) | 54.21 | 53.40 - 54.57 | 0.9615 times | Mon 13 July 2026 | 53.86 (1.47%) | 53.35 | 53.18 - 54.33 | 1.2498 times | Fri 10 July 2026 | 53.08 (-0.69%) | 53.54 | 52.88 - 53.89 | 0.5015 times | Thu 09 July 2026 | 53.45 (3.53%) | 51.76 | 50.86 - 53.45 | 0.4584 times | Wed 08 July 2026 | 51.63 (0.19%) | 51.02 | 50.45 - 51.83 | 0.4386 times | Tue 07 July 2026 | 51.53 (0.27%) | 51.20 | 50.12 - 52.15 | 1.4694 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 54.54 and 56.66
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 54.923333333333 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 57.04 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.51 (1.31%) | 54.89 | 53.57 - 55.69 | 0.327 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.9182 times | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.6056 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.9085 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.4886 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 1.2147 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 1.043 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.422 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 0.9915 times | Fri 22 May 2026 | 44.09 (4.7%) | 42.23 | 41.76 - 44.28 | 1.081 times | Fri 15 May 2026 | 42.11 (-8.26%) | 45.90 | 40.88 - 46.63 | 1.7714 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 52.82 and 58.39
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 53.773333333333 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.51 (6.57%) | 52.72 | 50.12 - 55.69 | 0.5212 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.278 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.392 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0516 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9746 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3566 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8727 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0693 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7554 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7285 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3372 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 53.45 |
| 20 day DMA | 52.42 |
| 35 day DMA | 50.75 |
| 50 day DMA | 48.68 |
| 100 day DMA | 43.38 |
| 150 day DMA | 42.13 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.14 | 54.09 |
| 12 day EMA | 53.59 | 53.24 | 53.06 |
| 20 day EMA | 52.53 | 52.22 | 52.01 |
| 35 day EMA | 50.6 | 50.31 | 50.08 |
| 50 day EMA | 48.7 | 48.42 | 48.18 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.19 | 54.11 |
| 12 day SMA | 53.45 | 53.06 | 52.91 |
| 20 day SMA | 52.42 | 52.11 | 51.88 |
| 35 day SMA | 50.75 | 50.48 | 50.24 |
| 50 day SMA | 48.68 | 48.44 | 48.17 |
| 100 day SMA | 43.38 | 43.19 | 43.01 |
| 150 day SMA | 42.13 | 42.04 | 41.96 |
| 200 day SMA | 42 | 41.94 | 41.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.