Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 47.47 and 48.39
| Daily Target 1 | 47.27 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 48.186666666667 |
| Daily Target 4 | 48.59 |
| Daily Target 5 | 49.11 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.08 (-0.1%) | 48.18 | 47.78 - 48.70 | 1.4373 times | Mon 01 June 2026 | 48.13 (4.02%) | 46.11 | 45.27 - 48.22 | 0.9679 times | Fri 29 May 2026 | 46.27 (0.98%) | 45.99 | 45.79 - 47.31 | 1.1132 times | Thu 28 May 2026 | 45.82 (0.9%) | 45.50 | 45.15 - 46.00 | 0.7449 times | Wed 27 May 2026 | 45.41 (1.02%) | 45.26 | 44.89 - 46.01 | 0.8416 times | Tue 26 May 2026 | 44.95 (1.95%) | 44.36 | 44.36 - 45.37 | 1.3075 times | Fri 22 May 2026 | 44.09 (3.28%) | 42.87 | 42.87 - 44.28 | 0.6495 times | Thu 21 May 2026 | 42.69 (-0.95%) | 42.70 | 42.17 - 42.91 | 0.9021 times | Wed 20 May 2026 | 43.10 (1.46%) | 42.54 | 42.23 - 43.42 | 0.6782 times | Tue 19 May 2026 | 42.48 (-1.14%) | 42.50 | 42.23 - 42.96 | 1.3578 times | Mon 18 May 2026 | 42.97 (2.04%) | 42.23 | 41.76 - 43.38 | 0.7811 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 46.68 and 50.11
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 47.35 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.08 (3.91%) | 46.11 | 45.27 - 48.70 | 0.5464 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 0.9103 times | Fri 22 May 2026 | 44.09 (4.7%) | 42.23 | 41.76 - 44.28 | 0.9925 times | Fri 15 May 2026 | 42.11 (-8.26%) | 45.90 | 40.88 - 46.63 | 1.6264 times | Fri 08 May 2026 | 45.90 (12.14%) | 42.53 | 40.76 - 46.09 | 1.1429 times | Wed 06 May 2026 | 40.93 (-0.53%) | 41.08 | 40.37 - 42.67 | 0.7172 times | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.2896 times | Fri 24 April 2026 | 40.43 (2.23%) | 39.40 | 39.04 - 41.01 | 0.9593 times | Fri 17 April 2026 | 39.55 (3.83%) | 37.90 | 37.77 - 39.99 | 0.8431 times | Fri 10 April 2026 | 38.09 (4.38%) | 36.53 | 36.21 - 39.16 | 0.9723 times | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 0.8386 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 46.68 and 50.11
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 47.35 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.08 (3.91%) | 46.11 | 45.27 - 48.70 | 0.1396 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.439 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0871 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 1.0075 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.4025 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.9022 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.1055 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7809 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7532 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3824 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.7091 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 44.68 |
| 20 day DMA | 43.97 |
| 35 day DMA | 42.39 |
| 50 day DMA | 40.83 |
| 100 day DMA | 39.57 |
| 150 day DMA | 39.96 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.25 | 45.31 |
| 12 day EMA | 45.31 | 44.81 | 44.21 |
| 20 day EMA | 44.2 | 43.79 | 43.33 |
| 35 day EMA | 42.49 | 42.16 | 41.81 |
| 50 day EMA | 40.97 | 40.68 | 40.38 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.12 | 45.31 |
| 12 day SMA | 44.68 | 44.25 | 43.74 |
| 20 day SMA | 43.97 | 43.67 | 43.33 |
| 35 day SMA | 42.39 | 42.12 | 41.86 |
| 50 day SMA | 40.83 | 40.58 | 40.32 |
| 100 day SMA | 39.57 | 39.5 | 39.41 |
| 150 day SMA | 39.96 | 39.92 | 39.89 |
| 200 day SMA | 40.84 | 40.83 | 40.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.