ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc Strong Daily Stock price targets for ScansourceInc SCSC are 42.7 and 44.32 | Daily Target 1 | 42.38 | | Daily Target 2 | 43.01 | | Daily Target 3 | 43.996666666667 | | Daily Target 4 | 44.63 | | Daily Target 5 | 45.62 |
Daily price and volume Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.65 (-1.18%) |
44.36 |
43.36 - 44.98 |
0.5325 times |
Thu 28 August 2025 |
44.17 (-1.16%) |
44.69 |
43.98 - 44.98 |
0.513 times |
Wed 27 August 2025 |
44.69 (2.57%) |
43.27 |
43.27 - 44.93 |
1.0846 times |
Tue 26 August 2025 |
43.57 (-1.74%) |
44.36 |
43.41 - 44.94 |
1.0139 times |
Mon 25 August 2025 |
44.34 (-0.65%) |
44.63 |
44.26 - 45.24 |
0.8058 times |
Fri 22 August 2025 |
44.63 (11.83%) |
40.00 |
39.94 - 44.93 |
1.6983 times |
Thu 21 August 2025 |
39.91 (-6.16%) |
44.07 |
39.60 - 44.50 |
1.9819 times |
Wed 20 August 2025 |
42.53 (-1.23%) |
43.14 |
41.45 - 43.14 |
1.2829 times |
Tue 19 August 2025 |
43.06 (0.84%) |
42.58 |
42.57 - 43.34 |
0.5882 times |
Mon 18 August 2025 |
42.70 (0.23%) |
42.65 |
42.55 - 43.51 |
0.499 times |
Fri 15 August 2025 |
42.60 (-2.96%) |
43.90 |
42.42 - 44.04 |
0.7071 times |
Weekly price and charts ScansourceInc Strong weekly Stock price targets for ScansourceInc SCSC are 42.48 and 44.45 | Weekly Target 1 | 42.08 | | Weekly Target 2 | 42.87 | | Weekly Target 3 | 44.053333333333 | | Weekly Target 4 | 44.84 | | Weekly Target 5 | 46.02 |
Weekly price and volumes for Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.65 (-2.2%) |
44.63 |
43.27 - 45.24 |
1.2326 times |
Fri 22 August 2025 |
44.63 (4.77%) |
42.65 |
39.60 - 44.93 |
1.8881 times |
Fri 15 August 2025 |
42.60 (3.1%) |
41.42 |
41.33 - 45.63 |
1.1474 times |
Fri 08 August 2025 |
41.32 (9.37%) |
38.76 |
38.18 - 41.57 |
0.8162 times |
Fri 01 August 2025 |
37.78 (-7.97%) |
41.17 |
37.72 - 41.75 |
0.9234 times |
Fri 25 July 2025 |
41.05 (1.28%) |
40.82 |
40.12 - 42.10 |
0.878 times |
Fri 18 July 2025 |
40.53 (-2.1%) |
41.22 |
39.88 - 41.93 |
0.9439 times |
Fri 11 July 2025 |
41.40 (-3.5%) |
42.57 |
41.12 - 43.12 |
0.854 times |
Thu 03 July 2025 |
42.90 (2.26%) |
42.22 |
41.42 - 43.33 |
0.5898 times |
Fri 27 June 2025 |
41.95 (3.63%) |
40.30 |
40.30 - 42.38 |
0.7266 times |
Fri 20 June 2025 |
40.48 (0.1%) |
40.43 |
40.00 - 41.70 |
0.8376 times |
Monthly price and charts ScansourceInc Strong monthly Stock price targets for ScansourceInc SCSC are 40.69 and 48.6 | Monthly Target 1 | 34.42 | | Monthly Target 2 | 39.04 | | Monthly Target 3 | 42.333333333333 | | Monthly Target 4 | 46.95 | | Monthly Target 5 | 50.24 |
Monthly price and volumes Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.65 (12.38%) |
38.42 |
37.72 - 45.63 |
1.3285 times |
Thu 31 July 2025 |
38.84 (-7.1%) |
41.56 |
38.38 - 43.33 |
0.9386 times |
Mon 30 June 2025 |
41.81 (3.54%) |
40.30 |
38.97 - 42.62 |
0.7886 times |
Fri 30 May 2025 |
40.38 (22.4%) |
33.11 |
32.76 - 42.08 |
1.0114 times |
Wed 30 April 2025 |
32.99 (-3%) |
33.99 |
28.75 - 34.48 |
0.8913 times |
Mon 31 March 2025 |
34.01 (-7.1%) |
36.75 |
33.68 - 37.49 |
1.465 times |
Fri 28 February 2025 |
36.61 (-12.52%) |
40.87 |
36.05 - 41.21 |
0.9786 times |
Fri 31 January 2025 |
41.85 (-11.8%) |
47.79 |
41.36 - 52.06 |
0.8431 times |
Tue 31 December 2024 |
47.45 (-8.52%) |
52.62 |
46.56 - 53.90 |
0.9584 times |
Tue 26 November 2024 |
51.87 (22.31%) |
42.67 |
42.67 - 53.76 |
0.7964 times |
Thu 31 October 2024 |
42.41 (-11.7%) |
48.10 |
42.23 - 49.98 |
0.6492 times |
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value | | 5 day DMA | 44.08 | | 12 day DMA | 43.31 | | 20 day DMA | 42.35 | | 35 day DMA | 41.68 | | 50 day DMA | 41.76 | | 100 day DMA | 39.32 | | 150 day DMA | 38.88 | | 200 day DMA | 41.53 | EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.84 | 43.94 | 43.82 | | 12 day EMA | 43.31 | 43.25 | 43.08 | | 20 day EMA | 42.79 | 42.7 | 42.54 | | 35 day EMA | 42.34 | 42.26 | 42.15 | | 50 day EMA | 41.94 | 41.87 | 41.78 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.08 | 44.28 | 43.43 | | 12 day SMA | 43.31 | 43.45 | 43.39 | | 20 day SMA | 42.35 | 42.1 | 41.9 | | 35 day SMA | 41.68 | 41.63 | 41.59 | | 50 day SMA | 41.76 | 41.7 | 41.62 | | 100 day SMA | 39.32 | 39.18 | 39.04 | | 150 day SMA | 38.88 | 38.93 | 38.98 | | 200 day SMA | 41.53 | 41.52 | 41.52 |
|
|
