Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 37.84 and 38.41
| Daily Target 1 | 37.72 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.293333333333 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 38.86 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.19 (-1.09%) | 38.36 | 38.06 - 38.63 | 0.8084 times | Tue 14 April 2026 | 38.61 (-1.4%) | 39.21 | 38.60 - 39.76 | 0.9816 times | Mon 13 April 2026 | 39.16 (2.81%) | 37.90 | 37.77 - 39.28 | 0.8222 times | Fri 10 April 2026 | 38.09 (-0.31%) | 38.30 | 37.82 - 38.41 | 0.7028 times | Thu 09 April 2026 | 38.21 (0.13%) | 38.01 | 37.93 - 38.68 | 1.1284 times | Wed 08 April 2026 | 38.16 (2.66%) | 38.71 | 38.05 - 39.16 | 1.2272 times | Tue 07 April 2026 | 37.17 (0.73%) | 36.80 | 36.59 - 37.44 | 1.2763 times | Mon 06 April 2026 | 36.90 (1.12%) | 36.53 | 36.21 - 36.94 | 0.7836 times | Thu 02 April 2026 | 36.49 (-0.16%) | 35.95 | 35.85 - 37.13 | 1.112 times | Wed 01 April 2026 | 36.55 (0.69%) | 36.62 | 36.33 - 37.23 | 1.1575 times | Tue 31 March 2026 | 36.30 (1.17%) | 36.45 | 35.44 - 36.80 | 1.1242 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 37.98 and 39.97
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.573333333333 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.19 (0.26%) | 37.90 | 37.77 - 39.76 | 0.6239 times | Fri 10 April 2026 | 38.09 (4.38%) | 36.53 | 36.21 - 39.16 | 1.2225 times | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 1.0544 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 1.2866 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.7139 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.97 | 1.2428 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 1.2012 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.22 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 1.1145 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.3203 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.6184 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 37.02 and 40.93
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 37.933333333333 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.19 (5.21%) | 36.62 | 35.85 - 39.76 | 0.4537 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9416 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3107 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8432 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0332 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7299 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7039 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.292 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5973 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0944 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9195 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 37.48 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.74 |
| 50 day DMA | 36.96 |
| 100 day DMA | 38.89 |
| 150 day DMA | 40.18 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.34 | 38.21 |
| 12 day EMA | 37.72 | 37.63 | 37.45 |
| 20 day EMA | 37.38 | 37.3 | 37.16 |
| 35 day EMA | 37.4 | 37.35 | 37.28 |
| 50 day EMA | 37.56 | 37.53 | 37.49 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.45 | 38.16 |
| 12 day SMA | 37.48 | 37.3 | 37.15 |
| 20 day SMA | 36.86 | 36.72 | 36.59 |
| 35 day SMA | 36.74 | 36.67 | 36.63 |
| 50 day SMA | 36.96 | 37.08 | 37.17 |
| 100 day SMA | 38.89 | 38.9 | 38.9 |
| 150 day SMA | 40.18 | 40.22 | 40.26 |
| 200 day SMA | 40.63 | 40.65 | 40.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.