MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.7 and 1.83

Daily Target 11.67
Daily Target 21.73
Daily Target 31.7966666666667
Daily Target 41.86
Daily Target 51.93

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.80 (-3.23%) 1.86 1.73 - 1.86 1.4529 times
Thu 16 July 2026 1.86 (8.14%) 1.75 1.69 - 1.94 4.6007 times
Wed 15 July 2026 1.72 (1.18%) 1.72 1.71 - 1.73 0.2316 times
Tue 14 July 2026 1.70 (0%) 1.65 1.65 - 1.73 0.3116 times
Mon 13 July 2026 1.70 (-2.3%) 1.73 1.70 - 1.75 0.2737 times
Fri 10 July 2026 1.74 (1.75%) 1.75 1.72 - 1.75 0.2151 times
Thu 09 July 2026 1.71 (0%) 1.71 1.70 - 1.71 0.0673 times
Wed 08 July 2026 1.71 (-4.47%) 1.75 1.52 - 1.81 0.1053 times
Tue 07 July 2026 1.79 (1.7%) 1.77 1.76 - 1.80 1.3982 times
Mon 06 July 2026 1.76 (1.15%) 1.74 1.69 - 1.76 1.3434 times
Thu 02 July 2026 1.74 (3.57%) 1.70 1.68 - 1.74 0.8128 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.73 and 2.02

Weekly Target 11.51
Weekly Target 21.65
Weekly Target 31.7966666666667
Weekly Target 41.94
Weekly Target 52.09

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.80 (3.45%) 1.73 1.65 - 1.94 1.3871 times
Fri 10 July 2026 1.74 (0%) 1.74 1.52 - 1.81 0.6318 times
Thu 02 July 2026 1.74 (10.13%) 1.52 1.52 - 1.74 0.7406 times
Fri 26 June 2026 1.58 (8.22%) 1.46 1.45 - 1.59 1.2422 times
Thu 18 June 2026 1.46 (-5.81%) 1.54 1.36 - 1.62 1.0985 times
Fri 12 June 2026 1.55 (1.97%) 1.55 1.46 - 1.65 0.4268 times
Fri 05 June 2026 1.52 (-8.43%) 1.65 1.47 - 1.72 0.7406 times
Fri 29 May 2026 1.66 (-1.19%) 1.73 1.60 - 1.89 1.1138 times
Fri 22 May 2026 1.68 (3.7%) 1.62 1.53 - 1.76 2.1375 times
Fri 15 May 2026 1.62 (2.53%) 1.61 1.51 - 1.78 0.4812 times
Fri 08 May 2026 1.58 (-3.66%) 1.75 1.50 - 1.75 0.2457 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.66 and 2.08

Monthly Target 11.33
Monthly Target 21.57
Monthly Target 31.7533333333333
Monthly Target 41.99
Monthly Target 52.17

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.80 (11.8%) 1.61 1.52 - 1.94 0.6318 times
Tue 30 June 2026 1.61 (-3.01%) 1.65 1.36 - 1.72 0.9694 times
Fri 29 May 2026 1.66 (-4.6%) 1.75 1.50 - 1.89 1.063 times
Thu 30 April 2026 1.74 (12.26%) 1.56 1.44 - 1.79 0.7198 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.5674 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 1.0133 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.7211 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 0.999 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.5273 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.7878 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.8667 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.74
20 day DMA 1.66
35 day DMA 1.61
50 day DMA 1.62
100 day DMA 1.59
150 day DMA 1.61
200 day DMA 1.63

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.761.71
12 day EMA1.731.721.69
20 day EMA1.691.681.66
35 day EMA1.661.651.64
50 day EMA1.631.621.61

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.741.71
12 day SMA1.741.731.71
20 day SMA1.661.641.63
35 day SMA1.611.611.6
50 day SMA1.621.621.61
100 day SMA1.591.581.58
150 day SMA1.611.611.61
200 day SMA1.631.641.63
Back to top | Use Dark Theme