Login or Join
HomepageMarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.47 and 1.52
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5033333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.55 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.50 (-3.23%) | 1.53 | 1.48 - 1.53 | 0.6608 times | Thu 19 February 2026 | 1.55 (0%) | 1.60 | 1.47 - 1.60 | 0.7649 times | Wed 18 February 2026 | 1.55 (-1.27%) | 1.55 | 1.50 - 1.56 | 0.9131 times | Tue 17 February 2026 | 1.57 (0.64%) | 1.57 | 1.55 - 1.58 | 0.3885 times | Fri 13 February 2026 | 1.56 (0%) | 1.56 | 1.55 - 1.60 | 0.5246 times | Fri 13 February 2026 | 1.56 (-1.27%) | 1.56 | 1.55 - 1.60 | 0.5246 times | Thu 12 February 2026 | 1.58 (-1.25%) | 1.62 | 1.56 - 1.62 | 0.9291 times | Wed 11 February 2026 | 1.60 (-1.84%) | 1.58 | 1.57 - 1.61 | 2.1866 times | Tue 10 February 2026 | 1.63 (-1.21%) | 1.60 | 1.60 - 1.67 | 1.0332 times | Mon 09 February 2026 | 1.65 (0%) | 1.65 | 1.60 - 1.66 | 2.0745 times | Fri 06 February 2026 | 1.65 (1.85%) | 1.69 | 1.63 - 1.75 | 2.8795 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.42 and 1.55
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.50 (-3.85%) | 1.57 | 1.47 - 1.60 | 0.7373 times | Fri 13 February 2026 | 1.56 (0%) | 1.56 | 1.55 - 1.60 | 0.1418 times | Fri 13 February 2026 | 1.56 (-5.45%) | 1.65 | 1.55 - 1.67 | 1.8242 times | Fri 06 February 2026 | 1.65 (0.61%) | 1.65 | 1.56 - 1.75 | 1.6532 times | Fri 30 January 2026 | 1.64 (-5.2%) | 1.62 | 1.60 - 1.77 | 1.4301 times | Fri 23 January 2026 | 1.73 (-0.57%) | 1.73 | 1.61 - 1.79 | 0.5379 times | Fri 16 January 2026 | 1.74 (-0.57%) | 1.68 | 1.63 - 1.79 | 0.7914 times | Fri 09 January 2026 | 1.75 (4.17%) | 1.67 | 1.59 - 1.77 | 0.7405 times | Fri 02 January 2026 | 1.68 (0.6%) | 1.62 | 1.60 - 1.70 | 1.3652 times | Fri 26 December 2025 | 1.67 (-0.6%) | 1.66 | 1.61 - 1.75 | 0.7784 times | Fri 19 December 2025 | 1.68 (3.07%) | 1.68 | 1.60 - 1.72 | 0.9765 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.35 and 1.63
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.50 (-8.54%) | 1.65 | 1.47 - 1.75 | 0.6264 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.5167 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.7159 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.0945 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.2811 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.6211 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.7815 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.6078 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 1.864 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.8911 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.7644 times |
Indicator Analysis of MarchexInc
Please login to view indicator analysis. or View indicator analysis of MarchexInc MCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.56 | 1.57 |
| 12 day EMA | 1.58 | 1.59 | 1.6 |
| 20 day EMA | 1.6 | 1.61 | 1.62 |
| 35 day EMA | 1.62 | 1.63 | 1.64 |
| 50 day EMA | 1.66 | 1.67 | 1.67 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.56 | 1.56 |
| 12 day SMA | 1.59 | 1.6 | 1.61 |
| 20 day SMA | 1.62 | 1.63 | 1.64 |
| 35 day SMA | 1.66 | 1.67 | 1.67 |
| 50 day SMA | 1.66 | 1.67 | 1.67 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.78 | 1.78 | 1.79 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.