MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.59 and 1.68

Daily Target 11.57
Daily Target 21.61
Daily Target 31.6633333333333
Daily Target 41.7
Daily Target 51.75

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.64 (-1.8%) 1.69 1.63 - 1.72 0.3156 times
Mon 01 June 2026 1.67 (0.6%) 1.65 1.60 - 1.69 0.5225 times
Fri 29 May 2026 1.66 (1.22%) 1.69 1.62 - 1.69 0.4615 times
Thu 28 May 2026 1.64 (0.61%) 1.65 1.63 - 1.66 0.3024 times
Wed 27 May 2026 1.63 (0.62%) 1.66 1.60 - 1.70 0.5889 times
Tue 26 May 2026 1.62 (-3.57%) 1.73 1.61 - 1.89 2.122 times
Fri 22 May 2026 1.68 (0.6%) 1.64 1.62 - 1.72 2.1777 times
Thu 21 May 2026 1.67 (-0.6%) 1.65 1.63 - 1.68 0.4271 times
Wed 20 May 2026 1.68 (1.2%) 1.53 1.53 - 1.70 2.5623 times
Tue 19 May 2026 1.66 (0%) 1.76 1.59 - 1.76 0.5199 times
Mon 18 May 2026 1.66 (2.47%) 1.62 1.62 - 1.70 0.9814 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.56 and 1.68

Weekly Target 11.53
Weekly Target 21.59
Weekly Target 31.6533333333333
Weekly Target 41.71
Weekly Target 51.77

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.64 (-1.2%) 1.65 1.60 - 1.72 0.3744 times
Fri 29 May 2026 1.66 (-1.19%) 1.73 1.60 - 1.89 1.5519 times
Fri 22 May 2026 1.68 (3.7%) 1.62 1.53 - 1.76 2.9783 times
Fri 15 May 2026 1.62 (2.53%) 1.61 1.51 - 1.78 0.6705 times
Fri 08 May 2026 1.58 (-3.66%) 1.75 1.50 - 1.75 0.3424 times
Wed 06 May 2026 1.64 (-5.2%) 1.71 1.64 - 1.75 0.2192 times
Fri 01 May 2026 1.73 (-0.57%) 1.78 1.65 - 1.78 0.8115 times
Fri 24 April 2026 1.74 (3.57%) 1.65 1.65 - 1.79 1.6242 times
Fri 17 April 2026 1.68 (8.39%) 1.53 1.44 - 1.69 0.7535 times
Fri 10 April 2026 1.55 (-1.9%) 1.52 1.45 - 1.69 0.6741 times
Thu 02 April 2026 1.58 (2.6%) 1.50 1.50 - 1.60 0.2926 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.56 and 1.68

Monthly Target 11.53
Monthly Target 21.59
Monthly Target 31.6533333333333
Monthly Target 41.71
Monthly Target 51.77

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.64 (-1.2%) 1.65 1.60 - 1.72 0.0735 times
Fri 29 May 2026 1.66 (-4.6%) 1.75 1.50 - 1.89 1.1389 times
Thu 30 April 2026 1.74 (12.26%) 1.56 1.44 - 1.79 0.7712 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.6079 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 1.0856 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.7726 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 1.0702 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.6363 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.9153 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.9285 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 2.6634 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.65
20 day DMA 1.64
35 day DMA 1.66
50 day DMA 1.63
100 day DMA 1.6
150 day DMA 1.61
200 day DMA 1.69

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.661.65
12 day EMA1.651.651.65
20 day EMA1.641.641.64
35 day EMA1.61.61.6
50 day EMA1.61.61.6

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.641.65
12 day SMA1.651.651.65
20 day SMA1.641.641.64
35 day SMA1.661.661.66
50 day SMA1.631.621.62
100 day SMA1.61.61.6
150 day SMA1.611.621.62
200 day SMA1.691.691.69
Back to top | Use Dark Theme