MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc Strong Daily Stock price targets for MarchexInc MCHX are 1.91 and 1.97 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.89 | | Daily Target 3 | 1.9166666666667 | | Daily Target 4 | 1.95 | | Daily Target 5 | 1.98 |
Daily price and volume Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.93 (0%) |
1.91 |
1.88 - 1.94 |
0.151 times |
Mon 13 January 2025 |
1.93 (-1.03%) |
1.89 |
1.89 - 1.96 |
0.4924 times |
Fri 10 January 2025 |
1.95 (-3.94%) |
2.05 |
1.94 - 2.05 |
0.9389 times |
Wed 08 January 2025 |
2.03 (0%) |
2.03 |
1.98 - 2.10 |
0.87 times |
Wed 08 January 2025 |
2.03 (-1.93%) |
2.03 |
1.98 - 2.10 |
0.87 times |
Tue 07 January 2025 |
2.07 (1.97%) |
2.00 |
2.00 - 2.13 |
1.497 times |
Mon 06 January 2025 |
2.03 (6.84%) |
1.92 |
1.83 - 2.04 |
1.8581 times |
Fri 03 January 2025 |
1.90 (1.6%) |
1.85 |
1.85 - 1.96 |
0.7336 times |
Thu 02 January 2025 |
1.87 (6.86%) |
1.76 |
1.76 - 1.94 |
1.5268 times |
Tue 31 December 2024 |
1.75 (-3.31%) |
1.78 |
1.75 - 1.86 |
1.0623 times |
Mon 30 December 2024 |
1.81 (-3.72%) |
1.83 |
1.74 - 1.85 |
2.5288 times |
Weekly price and charts MarchexInc Strong weekly Stock price targets for MarchexInc MCHX are 1.91 and 1.99 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.9233333333333 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2 |
Weekly price and volumes for Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.93 (-1.03%) |
1.89 |
1.88 - 1.96 |
0.0777 times |
Fri 10 January 2025 |
1.95 (-3.94%) |
2.03 |
1.94 - 2.10 |
0.2184 times |
Wed 08 January 2025 |
2.03 (6.84%) |
1.92 |
1.83 - 2.13 |
0.5101 times |
Fri 03 January 2025 |
1.90 (1.06%) |
1.83 |
1.74 - 1.96 |
0.7065 times |
Fri 27 December 2024 |
1.88 (-5.53%) |
1.99 |
1.84 - 2.06 |
0.475 times |
Fri 20 December 2024 |
1.99 (-3.86%) |
2.07 |
1.92 - 2.13 |
0.8465 times |
Fri 13 December 2024 |
2.07 (19.65%) |
2.15 |
1.96 - 2.40 |
5.2156 times |
Tue 26 November 2024 |
1.73 (0%) |
1.72 |
1.70 - 1.74 |
0.1863 times |
Tue 26 November 2024 |
1.73 (4.85%) |
1.69 |
1.69 - 1.77 |
0.6254 times |
Fri 22 November 2024 |
1.65 (-2.94%) |
1.81 |
1.65 - 1.81 |
1.1387 times |
Fri 15 November 2024 |
1.70 (-7.61%) |
1.84 |
1.66 - 1.90 |
0.8763 times |
Monthly price and charts MarchexInc Strong monthly Stock price targets for MarchexInc MCHX are 1.85 and 2.22 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 1.94 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.93 (10.29%) |
1.76 |
1.76 - 2.13 |
0.3355 times |
Tue 31 December 2024 |
1.75 (1.16%) |
2.15 |
1.74 - 2.40 |
2.1674 times |
Tue 26 November 2024 |
1.73 (-5.98%) |
1.79 |
1.65 - 1.90 |
1.0427 times |
Thu 31 October 2024 |
1.84 (-1.6%) |
1.89 |
1.60 - 1.90 |
0.5635 times |
Mon 30 September 2024 |
1.87 (-5.08%) |
2.00 |
1.65 - 2.00 |
0.5366 times |
Fri 30 August 2024 |
1.97 (13.22%) |
1.77 |
1.62 - 2.16 |
1.0001 times |
Wed 31 July 2024 |
1.74 (12.99%) |
1.49 |
1.36 - 1.80 |
0.9945 times |
Fri 28 June 2024 |
1.54 (11.59%) |
1.41 |
1.34 - 1.75 |
1.0665 times |
Fri 31 May 2024 |
1.38 (4.55%) |
1.35 |
1.23 - 1.51 |
1.1466 times |
Tue 30 April 2024 |
1.32 (-3.65%) |
1.36 |
1.20 - 1.50 |
1.1467 times |
Thu 28 March 2024 |
1.37 (0%) |
1.38 |
1.11 - 1.47 |
2.4134 times |
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 1.93 | | 20 day DMA | 1.96 | | 35 day DMA | 1.91 | | 50 day DMA | 1.87 | | 100 day DMA | 1.87 | | 150 day DMA | 1.78 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.96 | 1.98 | | 12 day EMA | 1.96 | 1.96 | 1.96 | | 20 day EMA | 1.95 | 1.95 | 1.95 | | 35 day EMA | 1.92 | 1.92 | 1.92 | | 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 2 | 2.02 | | 12 day SMA | 1.93 | 1.93 | 1.94 | | 20 day SMA | 1.96 | 1.97 | 1.98 | | 35 day SMA | 1.91 | 1.91 | 1.91 | | 50 day SMA | 1.87 | 1.86 | 1.86 | | 100 day SMA | 1.87 | 1.87 | 1.87 | | 150 day SMA | 1.78 | 1.78 | 1.77 | | 200 day SMA | 1.67 | 1.67 | 1.67 |
|
|
