MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.71 and 1.81

Daily Target 11.69
Daily Target 21.73
Daily Target 31.7933333333333
Daily Target 41.83
Daily Target 51.89

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.76 (-2.76%) 1.81 1.76 - 1.86 0.4521 times
Mon 31 August 2026 1.81 (-1.63%) 1.85 1.80 - 1.87 0.4248 times
Fri 28 August 2026 1.84 (1.66%) 1.82 1.80 - 2.00 2.9085 times
Thu 27 August 2026 1.81 (-1.09%) 1.78 1.78 - 1.85 0.6808 times
Wed 26 August 2026 1.83 (1.1%) 1.78 1.78 - 1.84 0.8442 times
Tue 25 August 2026 1.81 (2.84%) 1.78 1.76 - 1.81 2.0316 times
Mon 24 August 2026 1.76 (-1.68%) 1.77 1.75 - 1.81 1.5741 times
Fri 21 August 2026 1.79 (0.56%) 1.80 1.76 - 1.80 0.3704 times
Thu 20 August 2026 1.78 (0.56%) 1.77 1.75 - 1.81 0.2397 times
Wed 19 August 2026 1.77 (-1.12%) 1.76 1.76 - 1.81 0.4739 times
Tue 18 August 2026 1.79 (-1.1%) 1.75 1.72 - 1.83 1.1166 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.71 and 1.82

Weekly Target 11.69
Weekly Target 21.72
Weekly Target 31.7966666666667
Weekly Target 41.83
Weekly Target 51.91

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.76 (-4.35%) 1.85 1.76 - 1.87 0.1866 times
Fri 28 August 2026 1.84 (2.79%) 1.77 1.75 - 2.00 1.7104 times
Fri 21 August 2026 1.79 (-3.24%) 1.82 1.72 - 1.85 0.6119 times
Fri 14 August 2026 1.85 (2.78%) 1.77 1.70 - 1.97 1.4439 times
Fri 07 August 2026 1.80 (4.65%) 1.80 1.69 - 1.98 1.5435 times
Fri 31 July 2026 1.72 (-4.44%) 1.81 1.61 - 1.87 0.8251 times
Fri 24 July 2026 1.80 (0%) 1.58 1.55 - 1.85 0.2248 times
Fri 24 July 2026 1.80 (0%) 1.85 1.55 - 1.90 0.7022 times
Fri 17 July 2026 1.80 (3.45%) 1.73 1.65 - 1.94 1.8905 times
Fri 10 July 2026 1.74 (0%) 1.74 1.52 - 1.81 0.8611 times
Thu 02 July 2026 1.74 (10.13%) 1.52 1.52 - 1.74 1.0093 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.71 and 1.81

Monthly Target 11.69
Monthly Target 21.73
Monthly Target 31.7933333333333
Monthly Target 41.83
Monthly Target 51.89

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.76 (-2.76%) 1.81 1.76 - 1.86 0.0224 times
Mon 31 August 2026 1.81 (5.23%) 1.80 1.69 - 2.00 1.2584 times
Fri 31 July 2026 1.72 (6.83%) 1.61 1.52 - 1.94 1.1937 times
Tue 30 June 2026 1.61 (-3.01%) 1.65 1.36 - 1.72 1.2052 times
Fri 29 May 2026 1.66 (-4.6%) 1.75 1.50 - 1.89 1.3216 times
Thu 30 April 2026 1.74 (12.26%) 1.56 1.44 - 1.79 0.8949 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.7054 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 1.2598 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.8965 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 1.2419 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.8988 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.8
20 day DMA 1.8
35 day DMA 1.8
50 day DMA 1.76
100 day DMA 1.69
150 day DMA 1.63
200 day DMA 1.64

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.811.81
12 day EMA1.81.811.81
20 day EMA1.791.791.79
35 day EMA1.761.761.76
50 day EMA1.731.731.73

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.821.81
12 day SMA1.81.81.81
20 day SMA1.81.81.81
35 day SMA1.81.791.79
50 day SMA1.761.751.75
100 day SMA1.691.691.68
150 day SMA1.631.631.63
200 day SMA1.641.641.64
Back to top | Use Dark Theme