MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc Strong Daily Stock price targets for MarchexInc MCHX are 1.36 and 1.47 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.3833333333333 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.49 |
Daily price and volume Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.38 (3.76%) |
1.34 |
1.33 - 1.44 |
0.5443 times |
Thu 10 April 2025 |
1.33 (-2.92%) |
1.37 |
1.32 - 1.38 |
0.2565 times |
Wed 09 April 2025 |
1.37 (0%) |
1.39 |
1.32 - 1.41 |
0.5536 times |
Tue 08 April 2025 |
1.37 (-0.72%) |
1.41 |
1.35 - 1.58 |
1.0447 times |
Mon 07 April 2025 |
1.38 (-0.72%) |
1.34 |
1.33 - 1.39 |
0.9071 times |
Fri 04 April 2025 |
1.39 (-6.08%) |
1.48 |
1.29 - 1.53 |
2.7745 times |
Thu 03 April 2025 |
1.48 (-2.63%) |
1.50 |
1.47 - 1.55 |
0.7507 times |
Wed 02 April 2025 |
1.52 (-4.4%) |
1.55 |
1.49 - 1.61 |
1.1573 times |
Tue 01 April 2025 |
1.59 (-2.45%) |
1.70 |
1.58 - 1.70 |
0.9916 times |
Mon 31 March 2025 |
1.63 (-2.98%) |
1.65 |
1.63 - 1.66 |
1.0197 times |
Fri 28 March 2025 |
1.68 (-0.59%) |
1.71 |
1.67 - 1.80 |
3.0967 times |
Weekly price and charts MarchexInc Strong weekly Stock price targets for MarchexInc MCHX are 1.35 and 1.61 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.4266666666667 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.38 (-0.72%) |
1.34 |
1.32 - 1.58 |
0.4715 times |
Fri 04 April 2025 |
1.39 (-17.26%) |
1.65 |
1.29 - 1.70 |
0.9546 times |
Fri 28 March 2025 |
1.68 (-9.19%) |
1.85 |
1.67 - 1.90 |
1.2874 times |
Fri 21 March 2025 |
1.85 (-6.57%) |
1.95 |
1.65 - 1.99 |
1.3458 times |
Fri 14 March 2025 |
1.98 (-5.71%) |
2.04 |
1.93 - 2.09 |
0.8904 times |
Fri 07 March 2025 |
2.10 (5.53%) |
2.00 |
1.90 - 2.10 |
0.9232 times |
Fri 28 February 2025 |
1.99 (1.02%) |
1.98 |
1.95 - 2.01 |
0.6816 times |
Fri 21 February 2025 |
1.97 (-4.83%) |
2.09 |
1.92 - 2.15 |
1.4551 times |
Fri 14 February 2025 |
2.07 (6.7%) |
1.97 |
1.90 - 2.09 |
1.5024 times |
Fri 07 February 2025 |
1.94 (-3.48%) |
2.01 |
1.88 - 2.06 |
0.488 times |
Fri 31 January 2025 |
2.01 (2.55%) |
1.87 |
1.78 - 2.06 |
0.4157 times |
Monthly price and charts MarchexInc Strong monthly Stock price targets for MarchexInc MCHX are 1.13 and 1.54 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.4566666666667 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.38 (-15.34%) |
1.70 |
1.29 - 1.70 |
0.3586 times |
Mon 31 March 2025 |
1.63 (-18.09%) |
2.00 |
1.63 - 2.10 |
1.2858 times |
Fri 28 February 2025 |
1.99 (-1%) |
2.01 |
1.88 - 2.15 |
1.1556 times |
Fri 31 January 2025 |
2.01 (14.86%) |
1.76 |
1.76 - 2.13 |
0.8102 times |
Tue 31 December 2024 |
1.75 (1.16%) |
2.15 |
1.74 - 2.40 |
2.1967 times |
Tue 26 November 2024 |
1.73 (-5.98%) |
1.79 |
1.65 - 1.90 |
1.0568 times |
Thu 31 October 2024 |
1.84 (-1.6%) |
1.89 |
1.60 - 1.90 |
0.5712 times |
Mon 30 September 2024 |
1.87 (-5.08%) |
2.00 |
1.65 - 2.00 |
0.5438 times |
Fri 30 August 2024 |
1.97 (13.22%) |
1.77 |
1.62 - 2.16 |
1.0136 times |
Wed 31 July 2024 |
1.74 (12.99%) |
1.49 |
1.36 - 1.80 |
1.0079 times |
Fri 28 June 2024 |
1.54 (11.59%) |
1.41 |
1.34 - 1.75 |
1.0809 times |
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.48 | | 20 day DMA | 1.65 | | 35 day DMA | 1.79 | | 50 day DMA | 1.85 | | 100 day DMA | 1.88 | | 150 day DMA | 1.86 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.39 | 1.42 | | 12 day EMA | 1.49 | 1.51 | 1.54 | | 20 day EMA | 1.6 | 1.62 | 1.65 | | 35 day EMA | 1.71 | 1.73 | 1.75 | | 50 day EMA | 1.81 | 1.83 | 1.85 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.37 | 1.4 | | 12 day SMA | 1.48 | 1.52 | 1.57 | | 20 day SMA | 1.65 | 1.68 | 1.71 | | 35 day SMA | 1.79 | 1.81 | 1.83 | | 50 day SMA | 1.85 | 1.86 | 1.88 | | 100 day SMA | 1.88 | 1.88 | 1.89 | | 150 day SMA | 1.86 | 1.86 | 1.87 | | 200 day SMA | 1.82 | 1.82 | 1.82 |
|
|
