Login or Join
HomepageMarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.22 and 1.34
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.3133333333333 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.43 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.28 (-0.78%) | 1.32 | 1.27 - 1.39 | 1.391 times | Fri 02 October 2026 | 1.29 (0%) | 1.30 | 1.29 - 1.33 | 0.9434 times | Thu 01 October 2026 | 1.29 (0%) | 1.29 | 1.27 - 1.36 | 0.8732 times | Wed 30 September 2026 | 1.29 (0%) | 1.33 | 1.22 - 1.33 | 0.6143 times | Tue 29 September 2026 | 1.29 (-2.27%) | 1.36 | 1.28 - 1.36 | 0.6143 times | Mon 28 September 2026 | 1.32 (0.76%) | 1.30 | 1.27 - 1.35 | 1.4699 times | Fri 25 September 2026 | 1.31 (0%) | 1.33 | 1.27 - 1.36 | 0.6845 times | Thu 24 September 2026 | 1.31 (-1.5%) | 1.35 | 1.30 - 1.45 | 0.5792 times | Wed 23 September 2026 | 1.33 (-6.34%) | 1.42 | 1.32 - 1.42 | 0.3949 times | Tue 22 September 2026 | 1.42 (2.16%) | 1.43 | 1.41 - 1.50 | 2.4353 times | Mon 21 September 2026 | 1.39 (10.32%) | 1.23 | 1.23 - 1.47 | 2.7688 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.22 and 1.34
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.28 (-0.78%) | 1.32 | 1.27 - 1.39 | 0.1806 times | Fri 02 October 2026 | 1.29 (-1.53%) | 1.30 | 1.22 - 1.36 | 0.5862 times | Fri 25 September 2026 | 1.31 (3.97%) | 1.23 | 1.23 - 1.50 | 0.8909 times | Fri 18 September 2026 | 1.26 (-8.03%) | 1.38 | 1.15 - 1.38 | 4.4882 times | Fri 11 September 2026 | 1.37 (-21.26%) | 1.74 | 1.36 - 1.80 | 0.9228 times | Fri 04 September 2026 | 1.74 (-5.43%) | 1.85 | 1.71 - 1.87 | 0.3213 times | Fri 28 August 2026 | 1.84 (2.79%) | 1.77 | 1.75 - 2.00 | 0.8408 times | Fri 21 August 2026 | 1.79 (-3.24%) | 1.82 | 1.72 - 1.85 | 0.3008 times | Fri 14 August 2026 | 1.85 (2.78%) | 1.77 | 1.70 - 1.97 | 0.7098 times | Fri 07 August 2026 | 1.80 (4.65%) | 1.80 | 1.69 - 1.98 | 0.7588 times | Fri 31 July 2026 | 1.72 (-4.44%) | 1.81 | 1.61 - 1.87 | 0.4056 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.22 and 1.34
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.28 (-0.78%) | 1.29 | 1.27 - 1.39 | 0.1616 times | Wed 30 September 2026 | 1.29 (-28.73%) | 1.81 | 1.15 - 1.86 | 2.6886 times | Mon 31 August 2026 | 1.81 (5.23%) | 1.80 | 1.69 - 2.00 | 1.03 times | Fri 31 July 2026 | 1.72 (6.83%) | 1.61 | 1.52 - 1.94 | 0.977 times | Tue 30 June 2026 | 1.61 (-3.01%) | 1.65 | 1.36 - 1.72 | 0.9864 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 1.0817 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.7325 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.5774 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 1.0311 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.7338 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 1.0165 times |
Indicator Analysis of MarchexInc
Please login to view indicator analysis. or View indicator analysis of MarchexInc MCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.3 | 1.3 |
| 12 day EMA | 1.32 | 1.33 | 1.34 |
| 20 day EMA | 1.39 | 1.4 | 1.41 |
| 35 day EMA | 1.49 | 1.5 | 1.51 |
| 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.3 | 1.3 |
| 12 day SMA | 1.32 | 1.32 | 1.32 |
| 20 day SMA | 1.34 | 1.37 | 1.39 |
| 35 day SMA | 1.53 | 1.55 | 1.56 |
| 50 day SMA | 1.61 | 1.62 | 1.63 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.