MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.49 and 1.58

Daily Target 11.42
Daily Target 21.46
Daily Target 31.51
Daily Target 41.55
Daily Target 51.6

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.50 (-3.23%) 1.47 1.47 - 1.56 0.5093 times
Tue 14 April 2026 1.55 (4.03%) 1.47 1.47 - 1.55 0.9028 times
Mon 13 April 2026 1.49 (-3.87%) 1.53 1.44 - 1.57 1.0417 times
Fri 10 April 2026 1.55 (-1.27%) 1.54 1.45 - 1.59 2.8356 times
Thu 09 April 2026 1.57 (-2.48%) 1.64 1.56 - 1.64 1.331 times
Wed 08 April 2026 1.61 (2.55%) 1.65 1.61 - 1.69 0.9491 times
Tue 07 April 2026 1.57 (-1.26%) 1.52 1.52 - 1.62 0.6019 times
Mon 06 April 2026 1.59 (0.63%) 1.52 1.52 - 1.59 0.8681 times
Thu 02 April 2026 1.58 (1.28%) 1.57 1.55 - 1.60 0.3125 times
Wed 01 April 2026 1.56 (0.65%) 1.56 1.54 - 1.57 0.6481 times
Tue 31 March 2026 1.55 (-0.64%) 1.52 1.52 - 1.58 0.8681 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.41 and 1.54

Weekly Target 11.37
Weekly Target 21.44
Weekly Target 31.5033333333333
Weekly Target 41.57
Weekly Target 51.63

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.50 (-3.23%) 1.53 1.44 - 1.57 0.4301 times
Fri 10 April 2026 1.55 (-1.9%) 1.52 1.45 - 1.69 1.1543 times
Thu 02 April 2026 1.58 (2.6%) 1.50 1.50 - 1.60 0.5011 times
Fri 27 March 2026 1.54 (13.24%) 1.40 1.35 - 1.60 2.0754 times
Fri 20 March 2026 1.36 (-4.9%) 1.41 1.35 - 1.54 1.2887 times
Fri 13 March 2026 1.43 (0.7%) 1.38 1.38 - 1.43 1.0164 times
Fri 06 March 2026 1.42 (-3.4%) 1.45 1.40 - 1.51 0.5863 times
Fri 27 February 2026 1.47 (-2%) 1.50 1.43 - 1.54 1.3004 times
Fri 20 February 2026 1.50 (-3.85%) 1.57 1.47 - 1.60 1.3816 times
Fri 13 February 2026 1.56 (0%) 1.56 1.55 - 1.60 0.2658 times
Fri 13 February 2026 1.56 (-5.45%) 1.65 1.55 - 1.67 3.4184 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.35 and 1.6

Monthly Target 11.29
Monthly Target 21.4
Monthly Target 31.5433333333333
Monthly Target 41.65
Monthly Target 51.79

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.50 (-3.23%) 1.56 1.44 - 1.69 0.1705 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.5156 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 0.9208 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.6553 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 0.9078 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.3879 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.6246 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.7876 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 2.2591 times
Thu 31 July 2025 1.94 (-11.42%) 2.23 1.90 - 2.27 0.7708 times
Mon 30 June 2025 2.19 (36.88%) 1.55 1.54 - 2.31 2.3637 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.56
20 day DMA 1.51
35 day DMA 1.48
50 day DMA 1.51
100 day DMA 1.59
150 day DMA 1.66
200 day DMA 1.75

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.541.54
12 day EMA1.531.531.53
20 day EMA1.531.531.53
35 day EMA1.521.521.52
50 day EMA1.531.531.53

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.551.56
12 day SMA1.561.561.55
20 day SMA1.511.511.5
35 day SMA1.481.481.48
50 day SMA1.511.521.52
100 day SMA1.591.591.59
150 day SMA1.661.661.67
200 day SMA1.751.751.75
Back to top | Use Dark Theme