MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc Strong Daily Stock price targets for MarchexInc MCHX are 1.66 and 1.75 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.6766666666667 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.77 |
Daily price and volume Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.68 (0%) |
1.63 |
1.63 - 1.72 |
1.2429 times |
Thu 18 December 2025 |
1.68 (1.2%) |
1.62 |
1.60 - 1.68 |
1.0013 times |
Wed 17 December 2025 |
1.66 (1.22%) |
1.61 |
1.61 - 1.66 |
0.751 times |
Tue 16 December 2025 |
1.64 (0.61%) |
1.60 |
1.60 - 1.64 |
0.6368 times |
Mon 15 December 2025 |
1.63 (0%) |
1.68 |
1.60 - 1.69 |
0.3294 times |
Fri 12 December 2025 |
1.63 (-0.61%) |
1.63 |
1.61 - 1.66 |
0.7817 times |
Thu 11 December 2025 |
1.64 (0%) |
1.65 |
1.60 - 1.66 |
1.0233 times |
Wed 10 December 2025 |
1.64 (-2.38%) |
1.67 |
1.63 - 1.72 |
2.8063 times |
Tue 09 December 2025 |
1.68 (1.2%) |
1.65 |
1.65 - 1.72 |
1.0628 times |
Mon 08 December 2025 |
1.66 (-0.6%) |
1.65 |
1.64 - 1.71 |
0.3645 times |
Fri 05 December 2025 |
1.67 (0%) |
1.62 |
1.61 - 1.71 |
0.303 times |
Weekly price and charts MarchexInc Strong weekly Stock price targets for MarchexInc MCHX are 1.62 and 1.74 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.6666666666667 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.68 (3.07%) |
1.68 |
1.60 - 1.72 |
0.7539 times |
Fri 12 December 2025 |
1.63 (-2.4%) |
1.65 |
1.60 - 1.72 |
1.1492 times |
Fri 05 December 2025 |
1.67 (2.45%) |
1.59 |
1.56 - 1.71 |
0.3586 times |
Fri 28 November 2025 |
1.63 (11.64%) |
1.45 |
1.45 - 1.67 |
0.9486 times |
Fri 21 November 2025 |
1.46 (-7.59%) |
1.52 |
1.32 - 1.56 |
2.4475 times |
Fri 14 November 2025 |
1.58 (-5.39%) |
1.67 |
1.54 - 1.72 |
1.2955 times |
Fri 07 November 2025 |
1.67 (-4.57%) |
1.76 |
1.59 - 1.78 |
1.1853 times |
Fri 31 October 2025 |
1.75 (0%) |
1.80 |
1.75 - 1.80 |
0.1321 times |
Fri 31 October 2025 |
1.75 (-3.85%) |
1.87 |
1.75 - 1.87 |
0.5709 times |
Fri 24 October 2025 |
1.82 (0%) |
1.83 |
1.73 - 1.89 |
1.1584 times |
Fri 17 October 2025 |
1.82 (-7.14%) |
2.03 |
1.75 - 2.03 |
1.9884 times |
Monthly price and charts MarchexInc Strong monthly Stock price targets for MarchexInc MCHX are 1.62 and 1.78 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.6533333333333 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.68 (3.07%) |
1.59 |
1.56 - 1.72 |
0.3854 times |
Fri 28 November 2025 |
1.63 (-6.86%) |
1.76 |
1.32 - 1.78 |
1.0014 times |
Fri 31 October 2025 |
1.75 (-3.31%) |
1.80 |
1.65 - 2.04 |
1.1722 times |
Tue 30 September 2025 |
1.81 (-7.65%) |
1.98 |
1.76 - 2.03 |
0.5683 times |
Fri 29 August 2025 |
1.96 (1.03%) |
1.96 |
1.37 - 2.14 |
1.63 times |
Thu 31 July 2025 |
1.94 (-11.42%) |
2.23 |
1.90 - 2.27 |
0.5562 times |
Mon 30 June 2025 |
2.19 (36.88%) |
1.55 |
1.54 - 2.31 |
1.7055 times |
Fri 30 May 2025 |
1.60 (8.84%) |
1.50 |
1.26 - 1.79 |
0.8154 times |
Wed 30 April 2025 |
1.47 (-9.82%) |
1.70 |
1.29 - 1.70 |
0.6995 times |
Mon 31 March 2025 |
1.63 (-18.09%) |
2.00 |
1.63 - 2.10 |
1.4662 times |
Fri 28 February 2025 |
1.99 (-1%) |
2.01 |
1.88 - 2.15 |
1.3177 times |
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.66 | | 20 day DMA | 1.63 | | 35 day DMA | 1.62 | | 50 day DMA | 1.68 | | 100 day DMA | 1.81 | | 150 day DMA | 1.85 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.66 | 1.65 | | 12 day EMA | 1.65 | 1.64 | 1.63 | | 20 day EMA | 1.63 | 1.63 | 1.63 | | 35 day EMA | 1.69 | 1.69 | 1.69 | | 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.65 | 1.64 | | 12 day SMA | 1.66 | 1.65 | 1.65 | | 20 day SMA | 1.63 | 1.62 | 1.61 | | 35 day SMA | 1.62 | 1.63 | 1.63 | | 50 day SMA | 1.68 | 1.69 | 1.7 | | 100 day SMA | 1.81 | 1.81 | 1.82 | | 150 day SMA | 1.85 | 1.85 | 1.85 | | 200 day SMA | 1.78 | 1.79 | 1.79 |
|
|
