MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc Strong Daily Stock price targets for MarchexInc MCHX are 1.73 and 1.78 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.73 | | Daily Target 3 | 1.7666666666667 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.82 |
Daily price and volume Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.75 (-4.37%) |
1.80 |
1.75 - 1.80 |
0.7637 times |
Thu 30 October 2025 |
1.83 (3.39%) |
1.80 |
1.77 - 1.86 |
0.7395 times |
Wed 29 October 2025 |
1.77 (-3.28%) |
1.81 |
1.76 - 1.85 |
1.0971 times |
Tue 28 October 2025 |
1.83 (0.55%) |
1.85 |
1.78 - 1.85 |
0.464 times |
Mon 27 October 2025 |
1.82 (0%) |
1.87 |
1.79 - 1.87 |
0.2368 times |
Fri 24 October 2025 |
1.82 (1.11%) |
1.77 |
1.76 - 1.87 |
1.044 times |
Thu 23 October 2025 |
1.80 (2.27%) |
1.79 |
1.73 - 1.80 |
1.3436 times |
Wed 22 October 2025 |
1.76 (-2.76%) |
1.80 |
1.75 - 1.81 |
1.1938 times |
Tue 21 October 2025 |
1.81 (0.56%) |
1.83 |
1.75 - 1.84 |
1.7545 times |
Mon 20 October 2025 |
1.80 (-1.1%) |
1.83 |
1.78 - 1.89 |
1.363 times |
Fri 17 October 2025 |
1.82 (0.55%) |
1.84 |
1.75 - 1.88 |
1.7786 times |
Weekly price and charts MarchexInc Strong weekly Stock price targets for MarchexInc MCHX are 1.69 and 1.81 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.79 | | Weekly Target 4 | 1.83 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.75 (-3.85%) |
1.87 |
1.75 - 1.87 |
0.5629 times |
Fri 24 October 2025 |
1.82 (0%) |
1.83 |
1.73 - 1.89 |
1.1423 times |
Fri 17 October 2025 |
1.82 (-7.14%) |
2.03 |
1.75 - 2.03 |
1.9607 times |
Fri 10 October 2025 |
1.96 (8.29%) |
1.87 |
1.80 - 2.04 |
1.9178 times |
Fri 03 October 2025 |
1.81 (-0.55%) |
1.83 |
1.65 - 1.88 |
1.2433 times |
Fri 26 September 2025 |
1.82 (-5.21%) |
1.96 |
1.76 - 1.98 |
0.9049 times |
Fri 19 September 2025 |
1.92 (-2.04%) |
1.95 |
1.82 - 1.98 |
1.3928 times |
Fri 12 September 2025 |
1.96 (-2%) |
2.00 |
1.95 - 2.03 |
0.4739 times |
Fri 05 September 2025 |
2.00 (2.04%) |
1.98 |
1.92 - 2.03 |
0.3428 times |
Fri 29 August 2025 |
1.96 (0%) |
1.97 |
1.95 - 1.98 |
0.0585 times |
Fri 29 August 2025 |
1.96 (-0.51%) |
2.04 |
1.94 - 2.09 |
0.6841 times |
Monthly price and charts MarchexInc Strong monthly Stock price targets for MarchexInc MCHX are 1.51 and 1.9 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.8133333333333 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.75 (-3.31%) |
1.80 |
1.65 - 2.04 |
1.0614 times |
Tue 30 September 2025 |
1.81 (-7.65%) |
1.98 |
1.76 - 2.03 |
0.5246 times |
Fri 29 August 2025 |
1.96 (1.03%) |
1.96 |
1.37 - 2.14 |
1.5048 times |
Thu 31 July 2025 |
1.94 (-11.42%) |
2.23 |
1.90 - 2.27 |
0.5134 times |
Mon 30 June 2025 |
2.19 (36.88%) |
1.55 |
1.54 - 2.31 |
1.5745 times |
Fri 30 May 2025 |
1.60 (8.84%) |
1.50 |
1.26 - 1.79 |
0.7527 times |
Wed 30 April 2025 |
1.47 (-9.82%) |
1.70 |
1.29 - 1.70 |
0.6457 times |
Mon 31 March 2025 |
1.63 (-18.09%) |
2.00 |
1.63 - 2.10 |
1.3535 times |
Fri 28 February 2025 |
1.99 (-1%) |
2.01 |
1.88 - 2.15 |
1.2165 times |
Fri 31 January 2025 |
2.01 (14.86%) |
1.76 |
1.76 - 2.13 |
0.8529 times |
Tue 31 December 2024 |
1.75 (1.16%) |
2.15 |
1.74 - 2.40 |
2.3124 times |
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.8 | | 20 day DMA | 1.84 | | 35 day DMA | 1.85 | | 50 day DMA | 1.89 | | 100 day DMA | 1.95 | | 150 day DMA | 1.81 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.79 | 1.81 | 1.8 | | 12 day EMA | 1.81 | 1.82 | 1.82 | | 20 day EMA | 1.83 | 1.84 | 1.84 | | 35 day EMA | 1.86 | 1.87 | 1.87 | | 50 day EMA | 1.88 | 1.89 | 1.89 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.81 | 1.81 | | 12 day SMA | 1.8 | 1.81 | 1.82 | | 20 day SMA | 1.84 | 1.84 | 1.84 | | 35 day SMA | 1.85 | 1.85 | 1.86 | | 50 day SMA | 1.89 | 1.89 | 1.89 | | 100 day SMA | 1.95 | 1.96 | 1.96 | | 150 day SMA | 1.81 | 1.81 | 1.81 | | 200 day SMA | 1.84 | 1.85 | 1.85 |
|
|
