LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries Strong Daily Stock price targets for LsiIndustries LYTS are 16.27 and 16.61 | Daily Target 1 | 15.99 | | Daily Target 2 | 16.21 | | Daily Target 3 | 16.33 | | Daily Target 4 | 16.55 | | Daily Target 5 | 16.67 |
Daily price and volume Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
16.43 (2.5%) |
16.11 |
16.11 - 16.45 |
1.1599 times |
Wed 28 May 2025 |
16.03 (0.63%) |
15.90 |
15.76 - 16.06 |
1.6943 times |
Tue 27 May 2025 |
15.93 (1.98%) |
15.88 |
15.62 - 16.05 |
0.9838 times |
Fri 23 May 2025 |
15.62 (-0.32%) |
15.31 |
15.31 - 15.71 |
0.7429 times |
Thu 22 May 2025 |
15.67 (-0.82%) |
15.70 |
15.62 - 15.91 |
0.9605 times |
Wed 21 May 2025 |
15.80 (-4.13%) |
16.27 |
15.78 - 16.32 |
0.8472 times |
Tue 20 May 2025 |
16.48 (-0.06%) |
16.45 |
16.23 - 16.60 |
0.7186 times |
Mon 19 May 2025 |
16.49 (1.41%) |
16.02 |
16.02 - 16.60 |
1.003 times |
Fri 16 May 2025 |
16.26 (-0.43%) |
16.33 |
16.23 - 16.37 |
0.8603 times |
Thu 15 May 2025 |
16.33 (0.62%) |
16.22 |
16.06 - 16.51 |
1.0294 times |
Wed 14 May 2025 |
16.23 (-2.81%) |
16.64 |
16.19 - 16.64 |
1.5688 times |
Weekly price and charts LsiIndustries Strong weekly Stock price targets for LsiIndustries LYTS are 16.03 and 16.86 | Weekly Target 1 | 15.34 | | Weekly Target 2 | 15.88 | | Weekly Target 3 | 16.166666666667 | | Weekly Target 4 | 16.71 | | Weekly Target 5 | 17 |
Weekly price and volumes for Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
16.43 (5.19%) |
15.88 |
15.62 - 16.45 |
0.8966 times |
Fri 23 May 2025 |
15.62 (-3.94%) |
16.02 |
15.31 - 16.60 |
0.9981 times |
Fri 16 May 2025 |
16.26 (2.14%) |
16.52 |
16.06 - 17.09 |
1.3643 times |
Fri 09 May 2025 |
15.92 (-0.19%) |
15.70 |
15.32 - 16.25 |
1.256 times |
Fri 02 May 2025 |
15.95 (7.26%) |
14.86 |
14.50 - 16.03 |
2.1423 times |
Fri 25 April 2025 |
14.87 (-5.89%) |
15.58 |
13.77 - 15.81 |
2.3643 times |
Thu 17 April 2025 |
15.80 (0.51%) |
15.97 |
15.57 - 16.02 |
0.2464 times |
Wed 16 April 2025 |
15.72 (0%) |
15.97 |
15.57 - 16.02 |
0.2779 times |
Wed 16 April 2025 |
15.72 (0%) |
15.97 |
15.57 - 16.02 |
0 times |
Wed 16 April 2025 |
15.72 (-3.14%) |
16.52 |
15.57 - 16.52 |
0.454 times |
Fri 11 April 2025 |
16.23 (5.46%) |
14.67 |
14.12 - 17.08 |
2.4397 times |
Monthly price and charts LsiIndustries Strong monthly Stock price targets for LsiIndustries LYTS are 15.76 and 17.77 | Monthly Target 1 | 14.19 | | Monthly Target 2 | 15.31 | | Monthly Target 3 | 16.2 | | Monthly Target 4 | 17.32 | | Monthly Target 5 | 18.21 |
Monthly price and volumes Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
16.43 (8.88%) |
15.10 |
15.08 - 17.09 |
0.7794 times |
Wed 30 April 2025 |
15.09 (-11.24%) |
17.57 |
13.77 - 17.82 |
1.3494 times |
Mon 31 March 2025 |
17.00 (-8.06%) |
18.57 |
16.75 - 18.66 |
1.0164 times |
Fri 28 February 2025 |
18.49 (-12.24%) |
20.59 |
18.21 - 21.60 |
0.9261 times |
Fri 31 January 2025 |
21.07 (8.5%) |
19.59 |
17.93 - 25.50 |
1.3974 times |
Tue 31 December 2024 |
19.42 (-5.68%) |
20.11 |
18.54 - 21.19 |
0.7911 times |
Tue 26 November 2024 |
20.59 (25.86%) |
16.49 |
16.41 - 21.17 |
0.9606 times |
Thu 31 October 2024 |
16.36 (1.3%) |
16.09 |
15.64 - 16.83 |
0.6211 times |
Mon 30 September 2024 |
16.15 (1.51%) |
15.87 |
14.83 - 16.24 |
1.0758 times |
Fri 30 August 2024 |
15.91 (-6.74%) |
17.03 |
13.63 - 17.14 |
1.0827 times |
Wed 31 July 2024 |
17.06 (17.9%) |
14.45 |
13.83 - 17.33 |
0.8609 times |
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value | | 5 day DMA | 15.94 | | 12 day DMA | 16.16 | | 20 day DMA | 16.01 | | 35 day DMA | 15.8 | | 50 day DMA | 16.09 | | 100 day DMA | 17.78 | | 150 day DMA | 18.15 | | 200 day DMA | 17.5 | EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.1 | 15.94 | 15.9 | | 12 day EMA | 16.05 | 15.98 | 15.97 | | 20 day EMA | 16.01 | 15.97 | 15.96 | | 35 day EMA | 16.14 | 16.12 | 16.13 | | 50 day EMA | 16.19 | 16.18 | 16.19 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.94 | 15.81 | 15.9 | | 12 day SMA | 16.16 | 16.17 | 16.16 | | 20 day SMA | 16.01 | 15.95 | 15.9 | | 35 day SMA | 15.8 | 15.78 | 15.8 | | 50 day SMA | 16.09 | 16.11 | 16.14 | | 100 day SMA | 17.78 | 17.81 | 17.85 | | 150 day SMA | 18.15 | 18.15 | 18.15 | | 200 day SMA | 17.5 | 17.49 | 17.49 |
|
|
