LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 20.06 and 20.96

Daily Target 119.33
Daily Target 219.89
Daily Target 320.233333333333
Daily Target 420.79
Daily Target 521.13

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 17 April 2026 20.44 (5.36%) 19.76 19.68 - 20.58 0.958 times
Thu 16 April 2026 19.40 (0.47%) 19.24 19.03 - 19.40 0.7807 times
Wed 15 April 2026 19.31 (0.26%) 19.34 18.97 - 19.46 0.7031 times
Tue 14 April 2026 19.26 (-1.13%) 19.57 19.17 - 19.61 0.8622 times
Mon 13 April 2026 19.48 (2.15%) 19.06 18.89 - 19.52 0.5846 times
Fri 10 April 2026 19.07 (-0.42%) 19.31 18.59 - 19.61 0.7918 times
Thu 09 April 2026 19.15 (1.22%) 18.70 18.14 - 19.15 2.565 times
Wed 08 April 2026 18.92 (0.64%) 19.67 18.89 - 20.10 1.1438 times
Tue 07 April 2026 18.80 (0.75%) 18.65 18.63 - 19.05 1.0409 times
Mon 06 April 2026 18.66 (0.81%) 18.46 18.37 - 18.74 0.57 times
Thu 02 April 2026 18.51 (-1.28%) 18.29 18.19 - 19.02 0.541 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 19.67 and 21.36

Weekly Target 118.28
Weekly Target 219.36
Weekly Target 319.97
Weekly Target 421.05
Weekly Target 521.66

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 17 April 2026 20.44 (7.18%) 19.06 18.89 - 20.58 0.9711 times
Fri 10 April 2026 19.07 (3.03%) 18.46 18.14 - 20.10 1.5262 times
Thu 02 April 2026 18.51 (-0.11%) 18.78 18.15 - 19.28 0.6092 times
Fri 27 March 2026 18.53 (-3.29%) 19.70 18.09 - 20.50 0.8776 times
Fri 20 March 2026 19.16 (-0.78%) 19.63 18.52 - 19.72 0.4704 times
Fri 13 March 2026 19.31 (-2.62%) 19.40 18.66 - 19.99 1.0522 times
Fri 06 March 2026 19.83 (-8.28%) 21.28 19.54 - 22.25 1.0337 times
Fri 27 February 2026 21.62 (-1.59%) 21.97 20.33 - 22.67 2.8523 times
Fri 20 February 2026 21.97 (-2.27%) 22.54 21.53 - 23.02 0.4934 times
Fri 13 February 2026 22.48 (0%) 22.05 21.90 - 22.79 0.1139 times
Fri 13 February 2026 22.48 (-1.79%) 22.89 21.52 - 23.47 0.5539 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 19.29 and 21.73

Monthly Target 117.28
Monthly Target 218.86
Monthly Target 319.72
Monthly Target 421.3
Monthly Target 522.16

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 17 April 2026 20.44 (9.89%) 18.86 18.14 - 20.58 0.9133 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 1.2218 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.5057 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.8192 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.784 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.0086 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.8151 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.2808 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.1433 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.5082 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.5767 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.15
20 day DMA 19.11
35 day DMA 19.53
50 day DMA 20.36
100 day DMA 19.95
150 day DMA 20.64
200 day DMA 20.4

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.2819.22
12 day EMA19.3619.1619.12
20 day EMA19.3719.2619.25
35 day EMA19.8519.8219.84
50 day EMA20.4420.4420.48

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.319.25
12 day SMA19.1518.9918.89
20 day SMA19.1119.0619.07
35 day SMA19.5319.5919.66
50 day SMA20.3620.3920.45
100 day SMA19.9519.9219.9
150 day SMA20.6420.6520.67
200 day SMA20.420.3920.37
Back to top | Use Dark Theme