LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 21.45 and 22.05

Daily Target 121.28
Daily Target 221.62
Daily Target 321.876666666667
Daily Target 422.22
Daily Target 522.48

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 20 February 2026 21.97 (-0.45%) 22.06 21.53 - 22.13 1.6475 times
Thu 19 February 2026 22.07 (-0.54%) 22.04 21.88 - 22.34 0.9924 times
Wed 18 February 2026 22.19 (-0.8%) 22.39 21.90 - 23.02 0.8737 times
Tue 17 February 2026 22.37 (-0.49%) 22.54 22.08 - 22.61 0.7354 times
Fri 13 February 2026 22.48 (0%) 22.05 21.90 - 22.79 0.9812 times
Fri 13 February 2026 22.48 (2.74%) 22.05 21.90 - 22.79 0.9812 times
Thu 12 February 2026 21.88 (-1.97%) 22.57 21.52 - 22.57 0.8401 times
Wed 11 February 2026 22.32 (-2.28%) 22.99 22.24 - 23.47 1.1551 times
Tue 10 February 2026 22.84 (-0.26%) 22.82 22.67 - 23.08 0.8786 times
Mon 09 February 2026 22.90 (0.04%) 22.89 22.54 - 23.21 0.9149 times
Fri 06 February 2026 22.89 (4.23%) 22.22 22.22 - 22.98 0.9547 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 21.01 and 22.5

Weekly Target 120.68
Weekly Target 221.33
Weekly Target 322.173333333333
Weekly Target 422.82
Weekly Target 523.66

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 20 February 2026 21.97 (-2.27%) 22.54 21.53 - 23.02 1.0077 times
Fri 13 February 2026 22.48 (0%) 22.05 21.90 - 22.79 0.2327 times
Fri 13 February 2026 22.48 (-1.79%) 22.89 21.52 - 23.47 1.1312 times
Fri 06 February 2026 22.89 (3.53%) 22.03 21.86 - 22.98 1.2228 times
Fri 30 January 2026 22.11 (-0.14%) 22.10 21.46 - 22.36 1.4052 times
Fri 23 January 2026 22.14 (11.54%) 19.40 19.40 - 24.75 1.5044 times
Fri 16 January 2026 19.85 (2.9%) 19.20 18.99 - 20.29 1.0675 times
Fri 09 January 2026 19.29 (4.44%) 18.46 18.44 - 19.34 0.9764 times
Fri 02 January 2026 18.47 (-1.65%) 18.69 18.17 - 18.89 0.8313 times
Fri 26 December 2025 18.78 (1.57%) 18.53 18.53 - 19.13 0.6208 times
Fri 19 December 2025 18.49 (-3.75%) 19.31 18.33 - 19.43 1.2926 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 20.77 and 22.72

Monthly Target 120.37
Monthly Target 221.17
Monthly Target 322.32
Monthly Target 423.12
Monthly Target 524.27

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 20 February 2026 21.97 (-0.63%) 22.03 21.52 - 23.47 0.7078 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 1.0091 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.9658 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.2425 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 1.0041 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.5778 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.4084 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.6261 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.7104 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.748 times
Wed 30 April 2025 15.09 (-11.24%) 17.57 13.77 - 17.82 1.2326 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.36
20 day DMA 22.26
35 day DMA 21.21
50 day DMA 20.5
100 day DMA 20.66
150 day DMA 20.8
200 day DMA 19.75

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.2422.33
12 day EMA22.1922.2322.26
20 day EMA21.9521.9521.94
35 day EMA21.3221.2821.23
50 day EMA20.5220.4620.39

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.3222.28
12 day SMA22.3622.3922.4
20 day SMA22.2622.2722.33
35 day SMA21.2121.1121.01
50 day SMA20.520.4320.37
100 day SMA20.6620.6820.69
150 day SMA20.820.7720.74
200 day SMA19.7519.7219.69
Back to top | Use Dark Theme