LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 19.43 and 20.1

Daily Target 118.91
Daily Target 219.27
Daily Target 319.583333333333
Daily Target 419.94
Daily Target 520.25

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Tue 01 September 2026 19.62 (0.15%) 19.41 19.23 - 19.90 0.691 times
Mon 31 August 2026 19.59 (-0.61%) 19.67 19.28 - 19.96 0.6717 times
Fri 28 August 2026 19.71 (-2.28%) 20.10 19.68 - 20.28 0.4642 times
Thu 27 August 2026 20.17 (-0.49%) 20.26 19.80 - 20.51 0.7051 times
Wed 26 August 2026 20.27 (-1.84%) 20.67 20.16 - 20.67 0.7856 times
Tue 25 August 2026 20.65 (5.41%) 20.23 20.23 - 20.90 1.1516 times
Mon 24 August 2026 19.59 (-3.69%) 20.13 19.53 - 20.45 1.3371 times
Fri 21 August 2026 20.34 (-1.36%) 20.60 19.61 - 21.20 1.6975 times
Thu 20 August 2026 20.62 (-14.3%) 22.74 20.03 - 23.00 2.0717 times
Wed 19 August 2026 24.06 (-0.29%) 24.41 23.89 - 24.56 0.4244 times
Tue 18 August 2026 24.13 (-2.51%) 24.49 23.84 - 24.66 0.3994 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 19.06 and 19.79

Weekly Target 118.87
Weekly Target 219.25
Weekly Target 319.603333333333
Weekly Target 419.98
Weekly Target 520.33

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Tue 01 September 2026 19.62 (-0.46%) 19.67 19.23 - 19.96 0.6208 times
Fri 28 August 2026 19.71 (-3.1%) 20.13 19.53 - 20.90 2.0244 times
Fri 21 August 2026 20.34 (-18.18%) 24.86 19.61 - 24.93 2.2411 times
Fri 14 August 2026 24.86 (-1.23%) 25.13 24.03 - 25.41 1.0256 times
Fri 07 August 2026 25.17 (7.61%) 23.70 23.65 - 25.44 0.7987 times
Fri 31 July 2026 23.39 (0.69%) 23.39 22.22 - 24.05 0.807 times
Fri 24 July 2026 23.23 (0%) 23.68 22.84 - 23.68 0.2004 times
Fri 24 July 2026 23.23 (-2.93%) 23.90 22.84 - 24.71 0.8229 times
Fri 17 July 2026 23.93 (-0.99%) 24.41 23.50 - 24.49 0.9095 times
Fri 10 July 2026 24.17 (-5.55%) 25.59 24.15 - 26.17 0.5496 times
Thu 02 July 2026 25.59 (-3.65%) 26.42 25.15 - 27.04 0.9515 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 19.43 and 20.1

Monthly Target 118.91
Monthly Target 219.27
Monthly Target 319.583333333333
Monthly Target 419.94
Monthly Target 520.25

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Tue 01 September 2026 19.62 (0.15%) 19.41 19.23 - 19.90 0.071 times
Mon 31 August 2026 19.59 (-16.25%) 23.70 19.28 - 25.44 1.4416 times
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.839 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 1.9663 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.5752 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.4449 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.751 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.9256 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.5036 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.4819 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.62 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 19.87
12 day DMA 21.13
20 day DMA 22.6
35 day DMA 23.04
50 day DMA 23.73
100 day DMA 23.6
150 day DMA 22.59
200 day DMA 21.73

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9120.0620.3
12 day EMA20.9421.1821.47
20 day EMA21.7822.0122.27
35 day EMA22.7922.9823.18
50 day EMA23.523.6623.83

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8720.0820.08
12 day SMA21.1321.5622
20 day SMA22.622.8523.08
35 day SMA23.0423.1723.29
50 day SMA23.7323.8523.98
100 day SMA23.623.623.59
150 day SMA22.5922.6122.62
200 day SMA21.7321.7221.72
Back to top | Use Dark Theme