LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries Strong Daily Stock price targets for LsiIndustries LYTS are 18.85 and 19.36 | Daily Target 1 | 18.73 | | Daily Target 2 | 18.92 | | Daily Target 3 | 19.243333333333 | | Daily Target 4 | 19.43 | | Daily Target 5 | 19.75 |
Daily price and volume Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
19.10 (0.05%) |
19.10 |
19.06 - 19.57 |
0.9311 times |
Tue 11 November 2025 |
19.09 (-0.62%) |
19.21 |
19.02 - 19.41 |
0.9465 times |
Mon 10 November 2025 |
19.21 (-1.18%) |
19.45 |
19.20 - 20.41 |
1.6952 times |
Fri 07 November 2025 |
19.44 (-5.86%) |
20.62 |
19.23 - 20.62 |
1.3602 times |
Thu 06 November 2025 |
20.65 (-10.18%) |
21.84 |
19.60 - 22.30 |
1.4024 times |
Wed 05 November 2025 |
22.99 (0.74%) |
22.91 |
22.47 - 23.05 |
0.8344 times |
Tue 04 November 2025 |
22.82 (-0.31%) |
22.99 |
22.64 - 23.12 |
0.7685 times |
Fri 31 October 2025 |
22.89 (0%) |
22.95 |
22.61 - 23.10 |
0.768 times |
Fri 31 October 2025 |
22.89 (-0.35%) |
22.95 |
22.61 - 23.10 |
0.768 times |
Thu 30 October 2025 |
22.97 (-0.78%) |
23.06 |
22.74 - 23.74 |
0.5258 times |
Wed 29 October 2025 |
23.15 (-1.53%) |
23.46 |
22.84 - 23.77 |
0.6603 times |
Weekly price and charts LsiIndustries Strong weekly Stock price targets for LsiIndustries LYTS are 18.37 and 19.76 | Weekly Target 1 | 18.12 | | Weekly Target 2 | 18.61 | | Weekly Target 3 | 19.51 | | Weekly Target 4 | 20 | | Weekly Target 5 | 20.9 |
Weekly price and volumes for Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
19.10 (-1.75%) |
19.45 |
19.02 - 20.41 |
1.0572 times |
Fri 07 November 2025 |
19.44 (-15.07%) |
22.99 |
19.23 - 23.12 |
1.2918 times |
Fri 31 October 2025 |
22.89 (0%) |
22.95 |
22.61 - 23.10 |
0.2273 times |
Fri 31 October 2025 |
22.89 (-3.3%) |
23.78 |
22.61 - 23.93 |
0.8337 times |
Fri 24 October 2025 |
23.67 (6.96%) |
22.34 |
22.22 - 23.92 |
0.6951 times |
Fri 17 October 2025 |
22.13 (2.22%) |
21.95 |
21.55 - 23.22 |
0.903 times |
Fri 10 October 2025 |
21.65 (-6.36%) |
23.36 |
21.58 - 23.48 |
0.8686 times |
Fri 03 October 2025 |
23.12 (-2.41%) |
23.83 |
22.85 - 23.90 |
0.9762 times |
Fri 26 September 2025 |
23.69 (1.33%) |
23.30 |
22.68 - 24.16 |
1.2106 times |
Fri 19 September 2025 |
23.38 (4.05%) |
22.78 |
22.59 - 23.59 |
1.9365 times |
Fri 12 September 2025 |
22.47 (-3.52%) |
23.37 |
22.06 - 23.89 |
1.969 times |
Monthly price and charts LsiIndustries Strong monthly Stock price targets for LsiIndustries LYTS are 17.01 and 21.11 | Monthly Target 1 | 16.31 | | Monthly Target 2 | 17.71 | | Monthly Target 3 | 20.413333333333 | | Monthly Target 4 | 21.81 | | Monthly Target 5 | 24.51 |
Monthly price and volumes Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
19.10 (-16.56%) |
22.99 |
19.02 - 23.12 |
0.609 times |
Fri 31 October 2025 |
22.89 (-3.05%) |
23.52 |
21.55 - 23.93 |
1.0383 times |
Tue 30 September 2025 |
23.61 (2.97%) |
22.44 |
21.90 - 24.16 |
1.6315 times |
Fri 29 August 2025 |
22.93 (25.3%) |
17.91 |
17.65 - 23.75 |
1.4564 times |
Thu 31 July 2025 |
18.30 (7.58%) |
16.94 |
16.92 - 19.15 |
0.6474 times |
Mon 30 June 2025 |
17.01 (4.55%) |
16.20 |
15.92 - 17.35 |
0.7346 times |
Fri 30 May 2025 |
16.27 (7.82%) |
15.10 |
15.08 - 17.09 |
0.7735 times |
Wed 30 April 2025 |
15.09 (-11.24%) |
17.57 |
13.77 - 17.82 |
1.2746 times |
Mon 31 March 2025 |
17.00 (-8.06%) |
18.57 |
16.75 - 18.66 |
0.9601 times |
Fri 28 February 2025 |
18.49 (-12.24%) |
20.59 |
18.21 - 21.60 |
0.8747 times |
Fri 31 January 2025 |
21.07 (8.5%) |
19.59 |
17.93 - 25.50 |
1.3199 times |
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value | | 5 day DMA | 19.5 | | 12 day DMA | 21.56 | | 20 day DMA | 22.15 | | 35 day DMA | 22.44 | | 50 day DMA | 22.65 | | 100 day DMA | 20.81 | | 150 day DMA | 19.19 | | 200 day DMA | 19.03 | EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.75 | 20.08 | 20.58 | | 12 day EMA | 20.96 | 21.3 | 21.7 | | 20 day EMA | 21.57 | 21.83 | 22.12 | | 35 day EMA | 22.14 | 22.32 | 22.51 | | 50 day EMA | 22.35 | 22.48 | 22.62 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.5 | 20.28 | 21.02 | | 12 day SMA | 21.56 | 21.92 | 22.3 | | 20 day SMA | 22.15 | 22.33 | 22.51 | | 35 day SMA | 22.44 | 22.56 | 22.68 | | 50 day SMA | 22.65 | 22.73 | 22.8 | | 100 day SMA | 20.81 | 20.78 | 20.75 | | 150 day SMA | 19.19 | 19.16 | 19.15 | | 200 day SMA | 19.03 | 19.04 | 19.05 |
|
|
