LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries Strong Daily Stock price targets for LsiIndustries LYTS are 22.47 and 23.23 | Daily Target 1 | 22.33 | | Daily Target 2 | 22.6 | | Daily Target 3 | 23.086666666667 | | Daily Target 4 | 23.36 | | Daily Target 5 | 23.85 |
Daily price and volume Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.88 (-1.42%) |
23.19 |
22.81 - 23.57 |
0.5813 times |
Tue 16 September 2025 |
23.21 (1.04%) |
22.87 |
22.77 - 23.30 |
0.5764 times |
Mon 15 September 2025 |
22.97 (2.23%) |
22.78 |
22.59 - 23.34 |
1.0112 times |
Fri 12 September 2025 |
22.47 (-1.83%) |
22.56 |
22.32 - 22.80 |
0.7088 times |
Thu 11 September 2025 |
22.89 (1.51%) |
22.61 |
22.45 - 22.93 |
0.7097 times |
Wed 10 September 2025 |
22.55 (-0.75%) |
22.71 |
22.06 - 23.00 |
2.044 times |
Tue 09 September 2025 |
22.72 (-4.66%) |
23.75 |
22.67 - 23.75 |
1.8665 times |
Mon 08 September 2025 |
23.83 (2.32%) |
23.37 |
23.05 - 23.89 |
1.372 times |
Fri 05 September 2025 |
23.29 (0.17%) |
23.25 |
22.92 - 23.85 |
0.5538 times |
Thu 04 September 2025 |
23.25 (2.15%) |
22.82 |
22.59 - 23.33 |
0.5764 times |
Wed 03 September 2025 |
22.76 (-0.09%) |
22.77 |
22.45 - 23.09 |
0.6163 times |
Weekly price and charts LsiIndustries Strong weekly Stock price targets for LsiIndustries LYTS are 22.74 and 23.72 | Weekly Target 1 | 22.03 | | Weekly Target 2 | 22.46 | | Weekly Target 3 | 23.013333333333 | | Weekly Target 4 | 23.44 | | Weekly Target 5 | 23.99 |
Weekly price and volumes for Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.88 (1.82%) |
22.78 |
22.59 - 23.57 |
0.6387 times |
Fri 12 September 2025 |
22.47 (-3.52%) |
23.37 |
22.06 - 23.89 |
1.9733 times |
Fri 05 September 2025 |
23.29 (1.57%) |
22.44 |
21.90 - 23.85 |
0.6795 times |
Fri 29 August 2025 |
22.93 (0%) |
22.95 |
22.86 - 23.14 |
0.1742 times |
Fri 29 August 2025 |
22.93 (-3.09%) |
23.60 |
22.40 - 23.71 |
1.6963 times |
Fri 22 August 2025 |
23.66 (22.72%) |
19.27 |
18.81 - 23.75 |
2.1999 times |
Fri 15 August 2025 |
19.28 (5.07%) |
18.30 |
18.17 - 19.83 |
0.9919 times |
Fri 08 August 2025 |
18.35 (2%) |
18.30 |
17.92 - 18.67 |
0.4262 times |
Fri 01 August 2025 |
17.99 (-4.46%) |
18.87 |
17.65 - 19.15 |
0.6442 times |
Fri 25 July 2025 |
18.83 (7.17%) |
17.61 |
17.30 - 18.88 |
0.576 times |
Fri 18 July 2025 |
17.57 (-0.62%) |
17.55 |
17.20 - 17.90 |
0.5811 times |
Monthly price and charts LsiIndustries Strong monthly Stock price targets for LsiIndustries LYTS are 22.39 and 24.38 | Monthly Target 1 | 20.9 | | Monthly Target 2 | 21.89 | | Monthly Target 3 | 22.89 | | Monthly Target 4 | 23.88 | | Monthly Target 5 | 24.88 |
Monthly price and volumes Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.88 (-0.22%) |
22.44 |
21.90 - 23.89 |
0.8833 times |
Fri 29 August 2025 |
22.93 (25.3%) |
17.91 |
17.65 - 23.75 |
1.5108 times |
Thu 31 July 2025 |
18.30 (7.58%) |
16.94 |
16.92 - 19.15 |
0.6716 times |
Mon 30 June 2025 |
17.01 (4.55%) |
16.20 |
15.92 - 17.35 |
0.762 times |
Fri 30 May 2025 |
16.27 (7.82%) |
15.10 |
15.08 - 17.09 |
0.8024 times |
Wed 30 April 2025 |
15.09 (-11.24%) |
17.57 |
13.77 - 17.82 |
1.3222 times |
Mon 31 March 2025 |
17.00 (-8.06%) |
18.57 |
16.75 - 18.66 |
0.9959 times |
Fri 28 February 2025 |
18.49 (-12.24%) |
20.59 |
18.21 - 21.60 |
0.9074 times |
Fri 31 January 2025 |
21.07 (8.5%) |
19.59 |
17.93 - 25.50 |
1.3692 times |
Tue 31 December 2024 |
19.42 (-5.68%) |
20.11 |
18.54 - 21.19 |
0.7751 times |
Tue 26 November 2024 |
20.59 (25.86%) |
16.49 |
16.41 - 21.17 |
0.9413 times |
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value | | 5 day DMA | 22.88 | | 12 day DMA | 22.97 | | 20 day DMA | 22.84 | | 35 day DMA | 21.08 | | 50 day DMA | 20.12 | | 100 day DMA | 18.17 | | 150 day DMA | 17.94 | | 200 day DMA | 18.48 | EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.93 | 22.96 | 22.83 | | 12 day EMA | 22.78 | 22.76 | 22.68 | | 20 day EMA | 22.34 | 22.28 | 22.18 | | 35 day EMA | 21.39 | 21.3 | 21.19 | | 50 day EMA | 20.19 | 20.08 | 19.95 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.88 | 22.82 | 22.72 | | 12 day SMA | 22.97 | 22.97 | 22.95 | | 20 day SMA | 22.84 | 22.66 | 22.45 | | 35 day SMA | 21.08 | 20.95 | 20.82 | | 50 day SMA | 20.12 | 20.01 | 19.9 | | 100 day SMA | 18.17 | 18.1 | 18.02 | | 150 day SMA | 17.94 | 17.93 | 17.91 | | 200 day SMA | 18.48 | 18.47 | 18.45 |
|
|
