Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 23.81 and 24.53
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 24.01 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 24.73 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.93 (-1.52%) | 23.90 | 23.69 - 24.41 | 1.247 times | Thu 16 July 2026 | 24.30 (0.87%) | 23.92 | 23.90 - 24.39 | 1.0515 times | Wed 15 July 2026 | 24.09 (0.67%) | 23.94 | 23.66 - 24.31 | 1.7018 times | Tue 14 July 2026 | 23.93 (0.76%) | 23.95 | 23.50 - 24.19 | 0.8378 times | Mon 13 July 2026 | 23.75 (-1.74%) | 24.41 | 23.69 - 24.49 | 1.395 times | Fri 10 July 2026 | 24.17 (-0.98%) | 24.40 | 24.15 - 24.57 | 0.4668 times | Thu 09 July 2026 | 24.41 (-1.61%) | 24.99 | 24.27 - 25.16 | 0.6216 times | Wed 08 July 2026 | 24.81 (-0.4%) | 24.56 | 24.39 - 24.99 | 0.4497 times | Tue 07 July 2026 | 24.91 (-2.96%) | 25.59 | 24.37 - 25.60 | 1.2421 times | Mon 06 July 2026 | 25.67 (0.31%) | 25.59 | 25.48 - 26.17 | 0.9867 times | Thu 02 July 2026 | 25.59 (-3.03%) | 26.39 | 25.15 - 26.71 | 1.2648 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 23.22 and 24.21
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.973333333333 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.93 (-0.99%) | 24.41 | 23.50 - 24.49 | 0.5927 times | Fri 10 July 2026 | 24.17 (-5.55%) | 25.59 | 24.15 - 26.17 | 0.3582 times | Thu 02 July 2026 | 25.59 (-3.65%) | 26.42 | 25.15 - 27.04 | 0.6201 times | Fri 26 June 2026 | 26.56 (-0.15%) | 26.56 | 24.50 - 27.36 | 1.2714 times | Thu 18 June 2026 | 26.60 (3.99%) | 25.97 | 24.52 - 26.69 | 0.9051 times | Fri 12 June 2026 | 25.58 (13.44%) | 22.88 | 22.65 - 26.56 | 1.6377 times | Fri 05 June 2026 | 22.55 (-6.93%) | 24.00 | 21.97 - 24.65 | 1.5328 times | Fri 29 May 2026 | 24.23 (4.17%) | 23.57 | 23.42 - 24.80 | 0.8964 times | Fri 22 May 2026 | 23.26 (-0.26%) | 23.22 | 22.00 - 23.66 | 1.0819 times | Fri 15 May 2026 | 23.32 (-5.05%) | 24.62 | 23.19 - 24.99 | 1.1037 times | Fri 08 May 2026 | 24.56 (1.07%) | 24.05 | 23.91 - 24.65 | 0.4722 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 22.07 and 25.37
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.93 (-9.97%) | 26.57 | 23.50 - 26.80 | 0.4637 times | Tue 30 June 2026 | 26.58 (9.7%) | 24.00 | 21.97 - 27.36 | 2.1382 times | Fri 29 May 2026 | 24.23 (-0.33%) | 24.36 | 22.00 - 24.99 | 1.7129 times | Thu 30 April 2026 | 24.31 (30.7%) | 18.86 | 18.14 - 24.33 | 1.5712 times | Tue 31 March 2026 | 18.60 (-13.97%) | 21.28 | 18.09 - 22.25 | 0.8167 times | Fri 27 February 2026 | 21.62 (-2.22%) | 22.03 | 20.33 - 23.47 | 1.0065 times | Fri 30 January 2026 | 22.11 (20.69%) | 18.46 | 18.20 - 24.75 | 0.5476 times | Wed 31 December 2025 | 18.32 (0.16%) | 18.02 | 17.79 - 19.55 | 0.5241 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 0.6742 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 0.5448 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 0.8561 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.66 |
| 20 day DMA | 25.33 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.56 |
| 100 day DMA | 22.51 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.23 | 24.2 |
| 12 day EMA | 24.55 | 24.66 | 24.72 |
| 20 day EMA | 24.76 | 24.85 | 24.91 |
| 35 day EMA | 24.69 | 24.74 | 24.77 |
| 50 day EMA | 24.46 | 24.48 | 24.49 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.05 | 24.07 |
| 12 day SMA | 24.66 | 24.88 | 25.07 |
| 20 day SMA | 25.33 | 25.4 | 25.44 |
| 35 day SMA | 24.9 | 24.92 | 24.92 |
| 50 day SMA | 24.56 | 24.57 | 24.56 |
| 100 day SMA | 22.51 | 22.49 | 22.47 |
| 150 day SMA | 21.86 | 21.83 | 21.79 |
| 200 day SMA | 21.58 | 21.58 | 21.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.