Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 23.61 and 24.37
| Daily Target 1 | 23.45 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.21 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 24.97 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.09 (-0.04%) | 24.11 | 23.89 - 24.65 | 1.1529 times | Mon 01 June 2026 | 24.10 (-0.54%) | 24.00 | 23.52 - 24.24 | 1.1472 times | Fri 29 May 2026 | 24.23 (-0.41%) | 24.28 | 24.06 - 24.58 | 1.3109 times | Thu 28 May 2026 | 24.33 (-1.66%) | 24.47 | 23.96 - 24.74 | 1.2558 times | Wed 27 May 2026 | 24.74 (2.49%) | 24.30 | 24.08 - 24.80 | 0.6389 times | Tue 26 May 2026 | 24.14 (3.78%) | 23.57 | 23.42 - 24.27 | 0.6681 times | Fri 22 May 2026 | 23.26 (2.97%) | 22.85 | 22.66 - 23.35 | 0.5274 times | Thu 21 May 2026 | 22.59 (-0.7%) | 22.56 | 22.00 - 23.00 | 1.0819 times | Wed 20 May 2026 | 22.75 (0.18%) | 22.75 | 22.40 - 23.05 | 0.7838 times | Tue 19 May 2026 | 22.71 (-3.4%) | 23.22 | 22.70 - 23.66 | 1.4331 times | Mon 18 May 2026 | 23.51 (0.81%) | 23.22 | 23.00 - 23.63 | 0.8489 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 23.81 and 24.94
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.09 (-0.58%) | 24.00 | 23.52 - 24.65 | 0.5856 times | Fri 29 May 2026 | 24.23 (4.17%) | 23.57 | 23.42 - 24.80 | 0.9862 times | Fri 22 May 2026 | 23.26 (-0.26%) | 23.22 | 22.00 - 23.66 | 1.1903 times | Fri 15 May 2026 | 23.32 (-5.05%) | 24.62 | 23.19 - 24.99 | 1.2142 times | Fri 08 May 2026 | 24.56 (1.07%) | 24.05 | 23.91 - 24.65 | 0.5195 times | Wed 06 May 2026 | 24.30 (1.72%) | 23.84 | 22.76 - 24.46 | 0.6704 times | Fri 01 May 2026 | 23.89 (8.1%) | 22.00 | 22.00 - 24.60 | 1.6225 times | Fri 24 April 2026 | 22.10 (8.12%) | 20.36 | 20.10 - 23.10 | 1.6174 times | Fri 17 April 2026 | 20.44 (7.18%) | 19.06 | 18.89 - 20.58 | 0.6199 times | Fri 10 April 2026 | 19.07 (3.03%) | 18.46 | 18.14 - 20.10 | 0.9741 times | Thu 02 April 2026 | 18.51 (-0.11%) | 18.78 | 18.15 - 19.28 | 0.3888 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 23.81 and 24.94
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 24.086666666667 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.09 (-0.58%) | 24.00 | 23.52 - 24.65 | 0.2368 times | Fri 29 May 2026 | 24.23 (-0.33%) | 24.36 | 22.00 - 24.99 | 2.0261 times | Thu 30 April 2026 | 24.31 (30.7%) | 18.86 | 18.14 - 24.33 | 1.8585 times | Tue 31 March 2026 | 18.60 (-13.97%) | 21.28 | 18.09 - 22.25 | 0.966 times | Fri 27 February 2026 | 21.62 (-2.22%) | 22.03 | 20.33 - 23.47 | 1.1905 times | Fri 30 January 2026 | 22.11 (20.69%) | 18.46 | 18.20 - 24.75 | 0.6477 times | Wed 31 December 2025 | 18.32 (0.16%) | 18.02 | 17.79 - 19.55 | 0.6199 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 0.7975 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 0.6444 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 1.0127 times | Fri 29 August 2025 | 22.93 (25.3%) | 17.91 | 17.65 - 23.75 | 0.904 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.08 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.46 |
| 150 day DMA | 20.72 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.09 | 24.09 |
| 12 day EMA | 23.89 | 23.85 | 23.81 |
| 20 day EMA | 23.62 | 23.57 | 23.51 |
| 35 day EMA | 22.74 | 22.66 | 22.58 |
| 50 day EMA | 21.87 | 21.78 | 21.69 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.31 | 24.14 |
| 12 day SMA | 23.65 | 23.65 | 23.63 |
| 20 day SMA | 23.89 | 23.88 | 23.84 |
| 35 day SMA | 23.08 | 22.94 | 22.81 |
| 50 day SMA | 21.84 | 21.75 | 21.65 |
| 100 day SMA | 21.46 | 21.41 | 21.36 |
| 150 day SMA | 20.72 | 20.72 | 20.72 |
| 200 day SMA | 21.24 | 21.21 | 21.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.