Login or Join
HomepageIsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci IEUS are 69.25 and 69.59
| Daily Target 1 | 68.97 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 69.31 |
| Daily Target 4 | 69.52 |
| Daily Target 5 | 69.65 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.39 (-0.49%) | 69.10 | 69.10 - 69.44 | 0.3618 times | Thu 22 October 2026 | 69.73 (-1.16%) | 70.02 | 69.55 - 70.02 | 3.0233 times | Wed 21 October 2026 | 70.55 (0.51%) | 70.69 | 70.38 - 70.99 | 2.5065 times | Tue 20 October 2026 | 70.19 (0.91%) | 69.48 | 69.48 - 70.36 | 1.6021 times | Mon 19 October 2026 | 69.56 (-0.91%) | 69.85 | 69.56 - 70.09 | 0.9561 times | Fri 16 October 2026 | 70.20 (0.23%) | 70.66 | 70.12 - 70.66 | 0.491 times | Thu 15 October 2026 | 70.04 (1.05%) | 69.35 | 69.35 - 70.12 | 0.4651 times | Wed 14 October 2026 | 69.31 (-0.62%) | 69.31 | 69.31 - 69.31 | 0.1034 times | Tue 13 October 2026 | 69.74 (0.84%) | 69.60 | 69.60 - 69.74 | 0.2842 times | Mon 12 October 2026 | 69.16 (-0.47%) | 69.36 | 69.11 - 69.45 | 0.2067 times | Fri 09 October 2026 | 69.49 (1.02%) | 69.47 | 69.47 - 69.49 | 0.5426 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 68.3 and 70.19
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 69.826666666667 |
| Weekly Target 4 | 70.55 |
| Weekly Target 5 | 71.72 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.39 (-1.15%) | 69.85 | 69.10 - 70.99 | 1.0471 times | Fri 16 October 2026 | 70.20 (1.02%) | 69.36 | 69.11 - 70.66 | 0.1921 times | Fri 09 October 2026 | 69.49 (-0.27%) | 68.97 | 67.86 - 69.77 | 0.5283 times | Fri 02 October 2026 | 69.68 (-1.94%) | 70.81 | 68.97 - 71.14 | 0.253 times | Fri 25 September 2026 | 71.06 (-0.38%) | 72.37 | 70.42 - 72.57 | 3.5191 times | Fri 18 September 2026 | 71.33 (-1.15%) | 71.09 | 70.94 - 71.96 | 0.4995 times | Fri 11 September 2026 | 72.16 (-2.35%) | 73.97 | 71.90 - 73.97 | 0.3042 times | Fri 04 September 2026 | 73.90 (-0.51%) | 74.25 | 72.80 - 74.50 | 0.57 times | Fri 28 August 2026 | 74.28 (0.35%) | 74.14 | 73.72 - 74.87 | 2.3855 times | Fri 21 August 2026 | 74.02 (-0.15%) | 73.88 | 72.82 - 74.03 | 0.7012 times | Fri 14 August 2026 | 74.13 (0.43%) | 73.43 | 73.06 - 74.49 | 0.5123 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 67.06 and 70.19
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 69.413333333333 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.39 (-1.13%) | 69.57 | 67.86 - 70.99 | 0.2266 times | Wed 30 September 2026 | 70.18 (-5.29%) | 73.10 | 70.18 - 74.01 | 0.5968 times | Mon 31 August 2026 | 74.10 (2.97%) | 72.21 | 72.12 - 74.87 | 0.4716 times | Fri 31 July 2026 | 71.96 (3.97%) | 68.94 | 68.69 - 72.18 | 0.4255 times | Tue 30 June 2026 | 69.21 (-6.33%) | 73.00 | 68.67 - 73.44 | 0.6647 times | Fri 29 May 2026 | 73.89 (2.7%) | 71.96 | 70.75 - 74.26 | 1.1378 times | Thu 30 April 2026 | 71.95 (8.47%) | 67.27 | 66.50 - 74.32 | 0.5352 times | Tue 31 March 2026 | 66.33 (-9.17%) | 71.54 | 63.84 - 71.98 | 1.5571 times | Fri 27 February 2026 | 73.03 (1.67%) | 71.63 | 70.97 - 73.87 | 3.1171 times | Fri 30 January 2026 | 71.83 (4.8%) | 68.87 | 68.73 - 73.29 | 1.2677 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 1.3135 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci IEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 69.68 |
| 20 day DMA | 69.73 |
| 35 day DMA | 70.65 |
| 50 day DMA | 71.6 |
| 100 day DMA | 71.31 |
| 150 day DMA | 71.29 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 69.98 | 70.1 |
| 12 day EMA | 69.83 | 69.91 | 69.94 |
| 20 day EMA | 70.06 | 70.13 | 70.17 |
| 35 day EMA | 70.75 | 70.83 | 70.89 |
| 50 day EMA | 71.58 | 71.67 | 71.75 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 70.05 | 70.11 |
| 12 day SMA | 69.68 | 69.62 | 69.62 |
| 20 day SMA | 69.73 | 69.82 | 69.86 |
| 35 day SMA | 70.65 | 70.77 | 70.86 |
| 50 day SMA | 71.6 | 71.69 | 71.77 |
| 100 day SMA | 71.31 | 71.34 | 71.38 |
| 150 day SMA | 71.29 | 71.26 | 71.24 |
| 200 day SMA | 71.13 | 71.14 | 71.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.