Login or Join
HomepageIsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci IEUS are 71.9 and 72.53
| Daily Target 1 | 71.77 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 72.403333333333 |
| Daily Target 4 | 72.66 |
| Daily Target 5 | 73.03 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 72.28 (-0.97%) | 72.74 | 72.15 - 72.78 | 1.0811 times | Fri 20 February 2026 | 72.99 (1.15%) | 72.41 | 72.41 - 73.22 | 1.4785 times | Thu 19 February 2026 | 72.16 (-0.7%) | 72.24 | 72.03 - 72.37 | 0.8426 times | Wed 18 February 2026 | 72.67 (0.1%) | 72.63 | 72.63 - 73.12 | 1.0493 times | Tue 17 February 2026 | 72.60 (0.03%) | 71.95 | 71.73 - 72.77 | 1.3672 times | Fri 13 February 2026 | 72.58 (0%) | 72.24 | 72.24 - 72.80 | 0.8426 times | Fri 13 February 2026 | 72.58 (0.36%) | 72.24 | 72.24 - 72.80 | 0.8426 times | Thu 12 February 2026 | 72.32 (-1.12%) | 73.41 | 72.21 - 73.41 | 0.7313 times | Wed 11 February 2026 | 73.14 (-0.65%) | 73.32 | 72.76 - 73.32 | 1.0175 times | Tue 10 February 2026 | 73.62 (0.34%) | 73.87 | 73.57 - 73.87 | 0.7472 times | Mon 09 February 2026 | 73.37 (1.33%) | 72.90 | 72.90 - 73.38 | 0.5723 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 71.9 and 72.53
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 72.403333333333 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 72.28 (-0.97%) | 72.74 | 72.15 - 72.78 | 0.1378 times | Fri 20 February 2026 | 72.99 (0.56%) | 71.95 | 71.73 - 73.22 | 0.6037 times | Fri 13 February 2026 | 72.58 (0%) | 72.24 | 72.24 - 72.80 | 0.1074 times | Fri 13 February 2026 | 72.58 (0.23%) | 72.90 | 72.21 - 73.87 | 0.4984 times | Fri 06 February 2026 | 72.41 (0.81%) | 71.63 | 70.97 - 72.75 | 1.6207 times | Fri 30 January 2026 | 71.83 (0.13%) | 72.18 | 71.73 - 73.29 | 1.7747 times | Fri 23 January 2026 | 71.74 (2.02%) | 69.51 | 69.14 - 71.81 | 2.3622 times | Fri 16 January 2026 | 70.32 (0%) | 70.43 | 69.84 - 70.74 | 1.3067 times | Fri 09 January 2026 | 70.32 (2.06%) | 68.94 | 68.77 - 70.32 | 1.0859 times | Fri 02 January 2026 | 68.90 (0.6%) | 68.51 | 68.25 - 69.12 | 0.5024 times | Fri 26 December 2025 | 68.49 (1.66%) | 67.71 | 67.68 - 68.58 | 2.1981 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 71.63 and 74.53
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 70.88 |
| Monthly Target 3 | 72.373333333333 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 72.28 (0.63%) | 71.63 | 70.97 - 73.87 | 0.5112 times | Fri 30 January 2026 | 71.83 (4.8%) | 68.87 | 68.73 - 73.29 | 1.1481 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 1.1896 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.757 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.7511 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 1.0573 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5859 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.9474 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.425 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.6274 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.8226 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci IEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 72.54 |
| 12 day DMA | 72.73 |
| 20 day DMA | 72.54 |
| 35 day DMA | 71.61 |
| 50 day DMA | 70.53 |
| 100 day DMA | 68.62 |
| 150 day DMA | 68.08 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.53 | 72.65 | 72.48 |
| 12 day EMA | 72.48 | 72.52 | 72.44 |
| 20 day EMA | 72.23 | 72.22 | 72.14 |
| 35 day EMA | 71.39 | 71.34 | 71.24 |
| 50 day EMA | 70.46 | 70.39 | 70.28 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.54 | 72.6 | 72.52 |
| 12 day SMA | 72.73 | 72.62 | 72.56 |
| 20 day SMA | 72.54 | 72.53 | 72.47 |
| 35 day SMA | 71.61 | 71.52 | 71.39 |
| 50 day SMA | 70.53 | 70.43 | 70.31 |
| 100 day SMA | 68.62 | 68.57 | 68.51 |
| 150 day SMA | 68.08 | 68.05 | 68.01 |
| 200 day SMA | 67.46 | 67.41 | 67.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.