IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci IEUS are 66.67 and 66.84 | Daily Target 1 | 66.54 | | Daily Target 2 | 66.62 | | Daily Target 3 | 66.713333333333 | | Daily Target 4 | 66.79 | | Daily Target 5 | 66.88 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.69 (-0.79%) |
66.65 |
66.64 - 66.81 |
1.0169 times |
Thu 28 August 2025 |
67.22 (0.18%) |
67.24 |
67.22 - 67.24 |
0.0791 times |
Wed 27 August 2025 |
67.10 (-0.46%) |
66.68 |
66.68 - 67.10 |
0.3051 times |
Tue 26 August 2025 |
67.41 (-0.13%) |
67.54 |
67.23 - 67.55 |
5.5819 times |
Mon 25 August 2025 |
67.50 (-1.43%) |
68.40 |
67.50 - 68.40 |
0.3842 times |
Fri 22 August 2025 |
68.48 (2.3%) |
67.30 |
67.30 - 68.53 |
0.3051 times |
Thu 21 August 2025 |
66.94 (-0.52%) |
66.94 |
66.94 - 66.94 |
0.0904 times |
Wed 20 August 2025 |
67.29 (0.19%) |
67.10 |
67.10 - 67.29 |
0.2599 times |
Tue 19 August 2025 |
67.16 (0.04%) |
67.26 |
66.98 - 67.61 |
1.3559 times |
Mon 18 August 2025 |
67.13 (-0.16%) |
67.03 |
66.92 - 67.23 |
0.6215 times |
Fri 15 August 2025 |
67.24 (0.21%) |
67.22 |
67.10 - 67.33 |
1.3672 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci IEUS are 65.79 and 67.55 | Weekly Target 1 | 65.48 | | Weekly Target 2 | 66.09 | | Weekly Target 3 | 67.243333333333 | | Weekly Target 4 | 67.85 | | Weekly Target 5 | 69 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.69 (-2.61%) |
68.40 |
66.64 - 68.40 |
0.8732 times |
Fri 22 August 2025 |
68.48 (1.84%) |
67.03 |
66.92 - 68.53 |
0.3121 times |
Fri 15 August 2025 |
67.24 (0.36%) |
66.57 |
66.34 - 67.33 |
0.663 times |
Fri 08 August 2025 |
67.00 (2.76%) |
66.18 |
66.04 - 67.14 |
0.1125 times |
Fri 01 August 2025 |
65.20 (-4.58%) |
67.75 |
64.95 - 67.75 |
0.904 times |
Fri 25 July 2025 |
68.33 (1.99%) |
67.49 |
67.39 - 68.96 |
4.1251 times |
Fri 18 July 2025 |
67.00 (-0.55%) |
67.16 |
66.31 - 67.67 |
0.1601 times |
Fri 11 July 2025 |
67.37 (0.48%) |
66.47 |
66.42 - 67.98 |
2.3157 times |
Thu 03 July 2025 |
67.05 (0.62%) |
66.81 |
66.41 - 67.13 |
0.1607 times |
Fri 27 June 2025 |
66.64 (4.21%) |
63.89 |
63.89 - 67.00 |
0.3737 times |
Fri 20 June 2025 |
63.95 (-3.12%) |
65.00 |
63.95 - 65.00 |
0.3067 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci IEUS are 65.82 and 69.4 | Monthly Target 1 | 63.14 | | Monthly Target 2 | 64.92 | | Monthly Target 3 | 66.723333333333 | | Monthly Target 4 | 68.5 | | Monthly Target 5 | 70.3 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.69 (1.58%) |
65.27 |
64.95 - 68.53 |
0.5833 times |
Thu 31 July 2025 |
65.65 (-2.19%) |
66.87 |
65.55 - 68.96 |
2.0485 times |
Mon 30 June 2025 |
67.12 (2.29%) |
65.77 |
63.89 - 67.48 |
0.4471 times |
Fri 30 May 2025 |
65.62 (7.59%) |
61.15 |
60.76 - 65.69 |
0.66 times |
Wed 30 April 2025 |
60.99 (6.4%) |
57.40 |
49.82 - 61.17 |
0.8654 times |
Mon 31 March 2025 |
57.32 (1.33%) |
57.69 |
56.05 - 60.16 |
1.63 times |
Fri 28 February 2025 |
56.57 (1.18%) |
54.76 |
54.63 - 58.18 |
0.7727 times |
Fri 31 January 2025 |
55.91 (4.21%) |
53.67 |
51.55 - 56.66 |
1.5521 times |
Tue 31 December 2024 |
53.65 (-1.11%) |
56.67 |
52.69 - 56.79 |
0.464 times |
Tue 26 November 2024 |
54.25 (-4.59%) |
56.79 |
53.90 - 57.29 |
0.9768 times |
Thu 31 October 2024 |
56.86 (-6.03%) |
59.92 |
56.32 - 59.97 |
0.5381 times |
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value | | 5 day DMA | 67.18 | | 12 day DMA | 67.27 | | 20 day DMA | 66.97 | | 35 day DMA | 67.08 | | 50 day DMA | 66.84 | | 100 day DMA | 64.53 | | 150 day DMA | 62.08 | | 200 day DMA | 60.18 | EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.1 | 67.31 | 67.36 | | 12 day EMA | 67.17 | 67.26 | 67.27 | | 20 day EMA | 67.12 | 67.16 | 67.15 | | 35 day EMA | 66.95 | 66.97 | 66.95 | | 50 day EMA | 66.82 | 66.83 | 66.81 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.18 | 67.54 | 67.49 | | 12 day SMA | 67.27 | 67.31 | 67.31 | | 20 day SMA | 66.97 | 66.92 | 66.85 | | 35 day SMA | 67.08 | 67.12 | 67.13 | | 50 day SMA | 66.84 | 66.8 | 66.77 | | 100 day SMA | 64.53 | 64.44 | 64.28 | | 150 day SMA | 62.08 | 62.01 | 61.93 | | 200 day SMA | 60.18 | 60.13 | 60.08 |
|
|
