IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci IEUS are 67.21 and 67.48 | Daily Target 1 | 67.15 | | Daily Target 2 | 67.26 | | Daily Target 3 | 67.42 | | Daily Target 4 | 67.53 | | Daily Target 5 | 67.69 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.37 (0.22%) |
67.39 |
67.31 - 67.58 |
2.6596 times |
Thu 18 December 2025 |
67.22 (0.81%) |
67.26 |
67.09 - 67.59 |
0.9645 times |
Wed 17 December 2025 |
66.68 (-0.66%) |
67.00 |
66.65 - 67.22 |
0.2199 times |
Tue 16 December 2025 |
67.12 (-1.03%) |
67.38 |
66.82 - 67.38 |
4.4752 times |
Mon 15 December 2025 |
67.82 (0.18%) |
67.87 |
67.81 - 68.03 |
0.1631 times |
Fri 12 December 2025 |
67.70 (-0.38%) |
68.00 |
67.59 - 68.00 |
0.3333 times |
Thu 11 December 2025 |
67.96 (0.83%) |
67.66 |
67.66 - 67.96 |
0.5532 times |
Wed 10 December 2025 |
67.40 (0.93%) |
66.81 |
66.62 - 67.57 |
0.1844 times |
Tue 09 December 2025 |
66.78 (-0.34%) |
66.95 |
66.68 - 67.00 |
0.1489 times |
Mon 08 December 2025 |
67.01 (-0.62%) |
67.36 |
66.99 - 67.36 |
0.2979 times |
Fri 05 December 2025 |
67.43 (0.06%) |
67.41 |
67.32 - 67.55 |
0.227 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci IEUS are 66.32 and 67.7 | Weekly Target 1 | 65.97 | | Weekly Target 2 | 66.67 | | Weekly Target 3 | 67.35 | | Weekly Target 4 | 68.05 | | Weekly Target 5 | 68.73 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.37 (-0.49%) |
67.87 |
66.65 - 68.03 |
1.5302 times |
Fri 12 December 2025 |
67.70 (0.4%) |
67.36 |
66.62 - 68.00 |
0.2738 times |
Fri 05 December 2025 |
67.43 (0.54%) |
66.59 |
66.23 - 67.55 |
0.9378 times |
Fri 28 November 2025 |
67.07 (4.18%) |
64.18 |
64.18 - 67.07 |
0.2316 times |
Fri 21 November 2025 |
64.38 (-2.22%) |
65.47 |
63.55 - 65.69 |
0.3327 times |
Fri 14 November 2025 |
65.84 (1.17%) |
65.65 |
65.31 - 66.93 |
0.1254 times |
Fri 07 November 2025 |
65.08 (-2.57%) |
65.65 |
64.80 - 65.85 |
5.7523 times |
Fri 31 October 2025 |
66.80 (0%) |
66.80 |
66.80 - 66.80 |
0.0102 times |
Fri 31 October 2025 |
66.80 (-2.44%) |
68.68 |
66.80 - 68.69 |
0.4286 times |
Fri 24 October 2025 |
68.47 (2.04%) |
67.02 |
67.02 - 68.59 |
0.3774 times |
Fri 17 October 2025 |
67.10 (0.72%) |
67.02 |
66.52 - 67.47 |
0.5169 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci IEUS are 66.8 and 68.6 | Monthly Target 1 | 65.41 | | Monthly Target 2 | 66.39 | | Monthly Target 3 | 67.21 | | Monthly Target 4 | 68.19 | | Monthly Target 5 | 69.01 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.37 (0.45%) |
66.59 |
66.23 - 68.03 |
0.7281 times |
Fri 28 November 2025 |
67.07 (0.4%) |
65.65 |
63.55 - 67.07 |
1.7106 times |
Fri 31 October 2025 |
66.80 (-0.86%) |
67.58 |
66.52 - 68.69 |
0.7313 times |
Tue 30 September 2025 |
67.38 (1.03%) |
65.09 |
65.09 - 68.08 |
1.0294 times |
Fri 29 August 2025 |
66.69 (1.58%) |
65.27 |
64.95 - 68.53 |
0.5704 times |
Thu 31 July 2025 |
65.65 (-2.19%) |
66.87 |
65.55 - 68.96 |
1.896 times |
Mon 30 June 2025 |
67.12 (2.29%) |
65.77 |
63.89 - 67.48 |
0.4138 times |
Fri 30 May 2025 |
65.62 (7.59%) |
61.15 |
60.76 - 65.69 |
0.6109 times |
Wed 30 April 2025 |
60.99 (6.4%) |
57.40 |
49.82 - 61.17 |
0.8009 times |
Mon 31 March 2025 |
57.32 (1.33%) |
57.69 |
56.05 - 60.16 |
1.5086 times |
Fri 28 February 2025 |
56.57 (1.18%) |
54.76 |
54.63 - 58.18 |
0.7152 times |
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value | | 5 day DMA | 67.24 | | 12 day DMA | 67.32 | | 20 day DMA | 66.81 | | 35 day DMA | 66.25 | | 50 day DMA | 66.64 | | 100 day DMA | 66.85 | | 150 day DMA | 66.66 | | 200 day DMA | 64.7 | EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.26 | 67.2 | 67.19 | | 12 day EMA | 67.12 | 67.08 | 67.06 | | 20 day EMA | 66.93 | 66.88 | 66.84 | | 35 day EMA | 66.91 | 66.88 | 66.86 | | 50 day EMA | 66.79 | 66.77 | 66.75 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.24 | 67.31 | 67.46 | | 12 day SMA | 67.32 | 67.31 | 67.25 | | 20 day SMA | 66.81 | 66.61 | 66.48 | | 35 day SMA | 66.25 | 66.24 | 66.25 | | 50 day SMA | 66.64 | 66.64 | 66.65 | | 100 day SMA | 66.85 | 66.83 | 66.83 | | 150 day SMA | 66.66 | 66.63 | 66.6 | | 200 day SMA | 64.7 | 64.67 | 64.62 |
|
|
