AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 26.09 and 28.88

Daily Target 123.98
Daily Target 225.4
Daily Target 326.773333333333
Daily Target 428.19
Daily Target 529.56

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 17 July 2026 26.81 (3.75%) 26.12 25.36 - 28.15 1.9786 times
Thu 16 July 2026 25.84 (-3.33%) 26.72 25.43 - 26.78 1.9571 times
Wed 15 July 2026 26.73 (-0.11%) 26.67 26.25 - 27.02 0.7894 times
Tue 14 July 2026 26.76 (-0.74%) 26.99 26.73 - 27.31 0.6629 times
Mon 13 July 2026 26.96 (-1.68%) 27.15 26.27 - 27.40 0.7142 times
Fri 10 July 2026 27.42 (-1.76%) 27.86 26.45 - 27.99 0.5231 times
Thu 09 July 2026 27.91 (-2.62%) 28.61 27.63 - 29.24 0.6593 times
Wed 08 July 2026 28.66 (-1.07%) 28.00 27.90 - 29.20 0.4565 times
Tue 07 July 2026 28.97 (0.24%) 28.97 28.60 - 29.94 1.1241 times
Mon 06 July 2026 28.90 (4.18%) 27.74 27.20 - 29.00 1.1348 times
Thu 02 July 2026 27.74 (3.93%) 26.75 26.41 - 27.77 1.2601 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 24.69 and 27.48

Weekly Target 123.98
Weekly Target 225.4
Weekly Target 326.773333333333
Weekly Target 428.19
Weekly Target 529.56

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 17 July 2026 26.81 (-2.22%) 27.15 25.36 - 28.15 0.9312 times
Fri 10 July 2026 27.42 (-1.15%) 27.74 26.45 - 29.94 0.5948 times
Thu 02 July 2026 27.74 (3.74%) 26.76 25.95 - 28.37 0.8578 times
Fri 26 June 2026 26.74 (9.41%) 24.50 24.01 - 27.97 2.5724 times
Thu 18 June 2026 24.44 (6.45%) 23.67 22.58 - 25.93 0.6976 times
Fri 12 June 2026 22.96 (0.26%) 23.47 21.80 - 23.99 0.9913 times
Fri 05 June 2026 22.90 (-17.21%) 28.25 22.24 - 28.75 0.9867 times
Fri 29 May 2026 27.66 (-2.4%) 28.33 27.00 - 29.05 0.6253 times
Fri 22 May 2026 28.34 (-1.08%) 28.88 25.76 - 31.89 1.351 times
Fri 15 May 2026 28.65 (-3.67%) 29.44 28.52 - 32.46 0.3919 times
Fri 08 May 2026 29.74 (-5.17%) 29.55 29.16 - 31.89 0.4472 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 23.8 and 28.38

Monthly Target 122.79
Monthly Target 224.8
Monthly Target 327.37
Monthly Target 429.38
Monthly Target 531.95

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 17 July 2026 26.81 (-2.44%) 27.44 25.36 - 29.94 0.6916 times
Tue 30 June 2026 27.48 (-0.65%) 28.25 21.80 - 28.75 2.0644 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.4012 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.725 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.5396 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.7641 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.7533 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.0894 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.8694 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.102 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.2191 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 26.62
12 day DMA 27.45
20 day DMA 26.84
35 day DMA 25.69
50 day DMA 26.68
100 day DMA 27.65
150 day DMA 28.43
200 day DMA 29.24

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.6927.12
12 day EMA26.8926.9127.1
20 day EMA26.7226.7126.8
35 day EMA26.9326.9427.01
50 day EMA26.8326.8326.87

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.7427.16
12 day SMA27.4527.5127.6
20 day SMA26.8426.7126.58
35 day SMA25.6925.725.79
50 day SMA26.6826.7726.85
100 day SMA27.6527.6827.71
150 day SMA28.4328.4928.55
200 day SMA29.2429.2429.23
Back to top | Use Dark Theme