AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 23.05 and 25.84

Daily Target 1	22.57
Daily Target 2	23.53
Daily Target 3	25.36
Daily Target 4	26.32
Daily Target 5	28.15

Daily price and volume Assembly Biosciences

Date	Closing	Open	Range	Volume
Tue 02 June 2026	24.49 (-9.03%)	26.91	24.40 - 27.19	1.1822 times
Mon 01 June 2026	26.92 (-2.68%)	28.25	26.58 - 28.75	0.9364 times
Fri 29 May 2026	27.66 (-0.25%)	27.73	27.25 - 28.52	0.593 times
Thu 28 May 2026	27.73 (1.2%)	27.30	27.00 - 27.78	0.4943 times
Wed 27 May 2026	27.40 (-4.7%)	28.61	27.08 - 28.91	0.6367 times
Tue 26 May 2026	28.75 (1.45%)	28.33	27.41 - 29.05	1.0458 times
Fri 22 May 2026	28.34 (6.94%)	28.61	27.64 - 31.89	3.822 times
Thu 21 May 2026	26.50 (0.91%)	26.05	25.76 - 26.60	0.2728 times
Wed 20 May 2026	26.26 (-0.98%)	26.70	26.06 - 27.12	0.5204 times
Tue 19 May 2026	26.52 (-3.28%)	27.02	26.49 - 27.31	0.4964 times
Mon 18 May 2026	27.42 (-4.29%)	28.88	26.42 - 28.89	0.8727 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 22.27 and 26.62

Weekly Target 1	21.53
Weekly Target 2	23.01
Weekly Target 3	25.88
Weekly Target 4	27.36
Weekly Target 5	30.23

Weekly price and volumes for Assembly Biosciences

Date	Closing	Open	Range	Volume
Tue 02 June 2026	24.49 (-11.46%)	28.25	24.40 - 28.75	0.7647 times
Fri 29 May 2026	27.66 (-2.4%)	28.33	27.00 - 29.05	0.9997 times
Fri 22 May 2026	28.34 (-1.08%)	28.88	25.76 - 31.89	2.16 times
Fri 15 May 2026	28.65 (-3.67%)	29.44	28.52 - 32.46	0.6266 times
Fri 08 May 2026	29.74 (-5.17%)	29.55	29.16 - 31.89	0.715 times
Wed 06 May 2026	31.36 (14.58%)	27.32	27.32 - 31.62	1.593 times
Fri 01 May 2026	27.37 (-1.79%)	27.88	25.97 - 28.57	0.4585 times
Fri 24 April 2026	27.87 (-4.69%)	29.23	26.62 - 29.25	0.7661 times
Fri 17 April 2026	29.24 (2.89%)	28.32	28.32 - 30.19	1.0675 times
Fri 10 April 2026	28.42 (-2.03%)	29.94	28.10 - 30.72	0.849 times
Thu 02 April 2026	29.01 (4.73%)	27.84	26.32 - 30.02	0.4408 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 22.27 and 26.62

Monthly Target 1	21.53
Monthly Target 2	23.01
Monthly Target 3	25.88
Monthly Target 4	27.36
Monthly Target 5	30.23

Monthly price and volumes Assembly Biosciences

Date	Closing	Open	Range	Volume
Tue 02 June 2026	24.49 (-11.46%)	28.25	24.40 - 28.75	0.2 times
Fri 29 May 2026	27.66 (2.63%)	26.83	25.76 - 32.46	1.6225 times
Thu 30 April 2026	26.95 (-2.88%)	28.05	25.97 - 30.72	0.8396 times
Tue 31 March 2026	27.75 (-7%)	29.33	26.32 - 30.25	0.6249 times
Fri 27 February 2026	29.84 (15.75%)	25.50	25.14 - 30.62	0.8847 times
Fri 30 January 2026	25.78 (-24.2%)	34.15	24.68 - 34.69	0.8724 times
Wed 31 December 2025	34.01 (-10%)	37.72	31.51 - 39.47	1.2615 times
Fri 28 November 2025	37.79 (21.71%)	30.80	30.60 - 39.71	1.0067 times
Fri 31 October 2025	31.05 (21.29%)	25.52	23.19 - 32.44	1.2761 times
Tue 30 September 2025	25.60 (3.64%)	24.22	20.23 - 27.10	1.4117 times
Fri 29 August 2025	24.70 (37.76%)	17.75	16.90 - 27.17	1.321 times

monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period	DMA value
5 day DMA	26.84
12 day DMA	27.22
20 day DMA	28.66
35 day DMA	28.39
50 day DMA	28.48
100 day DMA	28.36
150 day DMA	30.27
200 day DMA	29.04

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.47	27.46	27.73
12 day EMA	27.36	27.88	28.06
20 day EMA	27.81	28.16	28.29
35 day EMA	28.2	28.42	28.51
50 day EMA	28.3	28.46	28.52

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.84	27.69	27.98
12 day SMA	27.22	27.7	28.1
20 day SMA	28.66	28.92	28.96
35 day SMA	28.39	28.53	28.6
50 day SMA	28.48	28.56	28.59
100 day SMA	28.36	28.43	28.47
150 day SMA	30.27	30.31	30.32
200 day SMA	29.04	29.05	29.04