AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 34.31 and 36.21

Daily Target 1	32.75
Daily Target 2	33.96
Daily Target 3	34.646666666667
Daily Target 4	35.86
Daily Target 5	36.55

Daily price and volume Assembly Biosciences

Date	Closing	Open	Range	Volume
Tue 01 September 2026	35.18 (4.61%)	34.12	33.43 - 35.33	0.994 times
Mon 31 August 2026	33.63 (-1.29%)	33.80	32.92 - 34.30	0.7787 times
Fri 28 August 2026	34.07 (-2.1%)	34.58	33.29 - 34.58	0.8253 times
Thu 27 August 2026	34.80 (-1.75%)	35.32	34.75 - 35.90	0.6341 times
Wed 26 August 2026	35.42 (0.25%)	35.38	35.00 - 36.13	0.5658 times
Tue 25 August 2026	35.33 (0.14%)	36.00	35.19 - 37.00	1.8278 times
Mon 24 August 2026	35.28 (2.62%)	34.38	33.75 - 36.12	1.2679 times
Fri 21 August 2026	34.38 (2.54%)	33.86	33.86 - 35.62	1.1273 times
Thu 20 August 2026	33.53 (-0.92%)	33.54	32.90 - 34.00	0.7097 times
Wed 19 August 2026	33.84 (5.32%)	32.88	32.64 - 34.57	1.2693 times
Tue 18 August 2026	32.13 (7.06%)	30.00	30.00 - 33.08	1.6004 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 34.05 and 36.46

Weekly Target 1	32.07
Weekly Target 2	33.62
Weekly Target 3	34.476666666667
Weekly Target 4	36.03
Weekly Target 5	36.89

Weekly price and volumes for Assembly Biosciences

Date	Closing	Open	Range	Volume
Tue 01 September 2026	35.18 (3.26%)	33.80	32.92 - 35.33	0.597 times
Fri 28 August 2026	34.07 (-0.9%)	34.38	33.29 - 37.00	1.7246 times
Fri 21 August 2026	34.38 (4.34%)	32.57	29.83 - 35.62	1.9236 times
Fri 14 August 2026	32.95 (23.5%)	26.68	26.24 - 33.17	1.9126 times
Fri 07 August 2026	26.68 (6.25%)	25.31	24.72 - 27.12	0.6862 times
Fri 31 July 2026	25.11 (-1.72%)	25.80	24.50 - 26.57	0.5289 times
Fri 24 July 2026	25.55 (0%)	25.30	24.85 - 26.53	0.158 times
Fri 24 July 2026	25.55 (-4.7%)	26.81	24.85 - 27.00	0.7116 times
Fri 17 July 2026	26.81 (-2.22%)	27.15	25.36 - 28.15	1.0725 times
Fri 10 July 2026	27.42 (-1.15%)	27.74	26.45 - 29.94	0.685 times
Thu 02 July 2026	27.74 (3.74%)	26.76	25.95 - 28.37	0.988 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 34.31 and 36.21

Monthly Target 1	32.75
Monthly Target 2	33.96
Monthly Target 3	34.646666666667
Monthly Target 4	35.86
Monthly Target 5	36.55

Monthly price and volumes Assembly Biosciences

Date	Closing	Open	Range	Volume
Tue 01 September 2026	35.18 (4.61%)	34.12	33.43 - 35.33	0.0989 times
Mon 31 August 2026	33.63 (33.93%)	25.31	24.72 - 37.00	1.9231 times
Fri 31 July 2026	25.11 (-8.62%)	27.44	24.50 - 29.94	1.0648 times
Tue 30 June 2026	27.48 (-0.65%)	28.25	21.80 - 28.75	1.9451 times
Fri 29 May 2026	27.66 (2.63%)	26.83	25.76 - 32.46	1.3202 times
Thu 30 April 2026	26.95 (-2.88%)	28.05	25.97 - 30.72	0.6832 times
Tue 31 March 2026	27.75 (-7%)	29.33	26.32 - 30.25	0.5084 times
Fri 27 February 2026	29.84 (15.75%)	25.50	25.14 - 30.62	0.7199 times
Fri 30 January 2026	25.78 (-24.2%)	34.15	24.68 - 34.69	0.7098 times
Wed 31 December 2025	34.01 (-10%)	37.72	31.51 - 39.47	1.0265 times
Fri 28 November 2025	37.79 (21.71%)	30.80	30.60 - 39.71	0.8192 times

monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period	DMA value
5 day DMA	34.62
12 day DMA	33.97
20 day DMA	31.56
35 day DMA	29.07
50 day DMA	28.5
100 day DMA	27.8
150 day DMA	27.94
200 day DMA	29.22

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.53	34.2	34.49
12 day EMA	33.51	33.21	33.13
20 day EMA	32.16	31.84	31.65
35 day EMA	30.51	30.24	30.04
50 day EMA	28.8	28.54	28.33

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.62	34.65	34.98
12 day SMA	33.97	33.78	33.47
20 day SMA	31.56	31.12	30.71
35 day SMA	29.07	28.82	28.63
50 day SMA	28.5	28.33	28.16
100 day SMA	27.8	27.74	27.69
150 day SMA	27.94	27.88	27.83
200 day SMA	29.22	29.23	29.24