AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 29.55 and 30.33

Daily Target 1	28.94
Daily Target 2	29.37
Daily Target 3	29.716666666667
Daily Target 4	30.15
Daily Target 5	30.5

Daily price and volume Assembly Biosciences

Date	Closing	Open	Range	Volume
Wed 15 April 2026	29.81 (1.26%)	29.42	29.28 - 30.06	0.6524 times
Tue 14 April 2026	29.44 (0.68%)	29.52	29.20 - 30.05	0.852 times
Mon 13 April 2026	29.24 (2.89%)	28.32	28.32 - 30.14	1.5033 times
Fri 10 April 2026	28.42 (-4.79%)	29.99	28.26 - 30.72	1.4581 times
Thu 09 April 2026	29.85 (1.7%)	29.10	29.00 - 30.18	1.1903 times
Wed 08 April 2026	29.35 (2.87%)	29.72	28.82 - 29.83	1.2155 times
Tue 07 April 2026	28.53 (-2.36%)	28.96	28.10 - 29.37	0.7081 times
Mon 06 April 2026	29.22 (0.72%)	29.94	29.00 - 30.18	1.2071 times
Thu 02 April 2026	29.01 (-1.43%)	28.63	28.40 - 29.75	0.3971 times
Wed 01 April 2026	29.43 (6.05%)	28.05	28.05 - 30.02	0.8163 times
Tue 31 March 2026	27.75 (4.17%)	27.01	26.66 - 28.14	1.0253 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 29.07 and 30.89

Weekly Target 1	27.6
Weekly Target 2	28.71
Weekly Target 3	29.423333333333
Weekly Target 4	30.53
Weekly Target 5	31.24

Weekly price and volumes for Assembly Biosciences

Date	Closing	Open	Range	Volume
Wed 15 April 2026	29.81 (4.89%)	28.32	28.32 - 30.14	0.7511 times
Fri 10 April 2026	28.42 (-2.03%)	29.94	28.10 - 30.72	1.4432 times
Thu 02 April 2026	29.01 (4.73%)	27.84	26.32 - 30.02	0.7493 times
Fri 27 March 2026	27.70 (-2.36%)	29.10	27.25 - 30.18	0.9521 times
Fri 20 March 2026	28.37 (0.89%)	28.56	27.12 - 30.13	0.4687 times
Fri 13 March 2026	28.12 (-0.53%)	28.01	27.63 - 29.91	1.0337 times
Fri 06 March 2026	28.27 (-5.26%)	29.33	27.00 - 30.25	1.1607 times
Fri 27 February 2026	29.84 (3.79%)	28.40	28.22 - 30.62	1.3928 times
Fri 20 February 2026	28.75 (7.84%)	26.69	25.72 - 29.46	1.821 times
Fri 13 February 2026	26.66 (0%)	26.09	25.92 - 27.32	0.2275 times
Fri 13 February 2026	26.66 (1.68%)	26.75	25.47 - 27.50	0.9914 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 28.93 and 31.6

Monthly Target 1	26.86
Monthly Target 2	28.33
Monthly Target 3	29.526666666667
Monthly Target 4	31
Monthly Target 5	32.2

Monthly price and volumes Assembly Biosciences

Date	Closing	Open	Range	Volume
Wed 15 April 2026	29.81 (7.42%)	28.05	28.05 - 30.72	0.4128 times
Tue 31 March 2026	27.75 (-7%)	29.33	26.32 - 30.25	0.6714 times
Fri 27 February 2026	29.84 (15.75%)	25.50	25.14 - 30.62	0.9506 times
Fri 30 January 2026	25.78 (-24.2%)	34.15	24.68 - 34.69	0.9373 times
Wed 31 December 2025	34.01 (-10%)	37.72	31.51 - 39.47	1.3554 times
Fri 28 November 2025	37.79 (21.71%)	30.80	30.60 - 39.71	1.0817 times
Fri 31 October 2025	31.05 (21.29%)	25.52	23.19 - 32.44	1.3711 times
Tue 30 September 2025	25.60 (3.64%)	24.22	20.23 - 27.10	1.5168 times
Fri 29 August 2025	24.70 (37.76%)	17.75	16.90 - 27.17	1.4193 times
Thu 31 July 2025	17.93 (-1.05%)	18.28	17.45 - 19.50	0.2834 times
Mon 30 June 2025	18.12 (28.06%)	14.15	14.15 - 18.50	0.3044 times

monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period	DMA value
5 day DMA	29.35
12 day DMA	28.89
20 day DMA	28.66
35 day DMA	28.82
50 day DMA	28.37
100 day DMA	30.51
150 day DMA	29.63
200 day DMA	27.6

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.39	29.18	29.05
12 day EMA	29.07	28.94	28.85
20 day EMA	28.87	28.77	28.7
35 day EMA	28.53	28.45	28.39
50 day EMA	28.3	28.24	28.19

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.35	29.26	29.08
12 day SMA	28.89	28.72	28.67
20 day SMA	28.66	28.6	28.54
35 day SMA	28.82	28.83	28.81
50 day SMA	28.37	28.3	28.22
100 day SMA	30.51	30.57	30.64
150 day SMA	29.63	29.59	29.55
200 day SMA	27.6	27.54	27.48