AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences Strong Daily Stock price targets for AssemblyBiosciences ASMB are 30.68 and 32.18 | Daily Target 1 | 29.55 | | Daily Target 2 | 30.3 | | Daily Target 3 | 31.05 | | Daily Target 4 | 31.8 | | Daily Target 5 | 32.55 |
Daily price and volume Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.05 (3.09%) |
30.32 |
30.30 - 31.80 |
0.7024 times |
Thu 30 October 2025 |
30.12 (-2.81%) |
30.68 |
30.12 - 31.76 |
0.598 times |
Wed 29 October 2025 |
30.99 (0.32%) |
30.89 |
30.49 - 32.44 |
1.241 times |
Tue 28 October 2025 |
30.89 (3.66%) |
29.90 |
29.53 - 31.33 |
0.9112 times |
Mon 27 October 2025 |
29.80 (1.92%) |
29.24 |
28.82 - 30.24 |
1.0839 times |
Fri 24 October 2025 |
29.24 (6.33%) |
27.60 |
27.60 - 29.73 |
0.7278 times |
Thu 23 October 2025 |
27.50 (-2.31%) |
28.27 |
27.39 - 28.75 |
0.359 times |
Wed 22 October 2025 |
28.15 (-0.92%) |
28.20 |
27.07 - 28.67 |
1.4156 times |
Tue 21 October 2025 |
28.41 (-7.73%) |
30.50 |
28.25 - 30.78 |
1.1785 times |
Mon 20 October 2025 |
30.79 (4.55%) |
29.84 |
29.42 - 31.11 |
1.7824 times |
Fri 17 October 2025 |
29.45 (1.27%) |
28.92 |
28.82 - 30.20 |
2.842 times |
Weekly price and charts AssemblyBiosciences Strong weekly Stock price targets for AssemblyBiosciences ASMB are 29.94 and 33.56 | Weekly Target 1 | 27.15 | | Weekly Target 2 | 29.1 | | Weekly Target 3 | 30.77 | | Weekly Target 4 | 32.72 | | Weekly Target 5 | 34.39 |
Weekly price and volumes for Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.05 (6.19%) |
29.24 |
28.82 - 32.44 |
0.6931 times |
Fri 24 October 2025 |
29.24 (-0.71%) |
29.84 |
27.07 - 31.11 |
0.8347 times |
Fri 17 October 2025 |
29.45 (11.09%) |
26.51 |
25.75 - 30.20 |
1.6381 times |
Fri 10 October 2025 |
26.51 (13.68%) |
23.56 |
23.21 - 27.17 |
1.0188 times |
Fri 03 October 2025 |
23.32 (-5.47%) |
24.73 |
23.19 - 26.40 |
0.7969 times |
Fri 26 September 2025 |
24.67 (0.86%) |
24.48 |
23.70 - 27.10 |
1.1206 times |
Fri 19 September 2025 |
24.46 (11.95%) |
21.86 |
20.23 - 24.76 |
1.7543 times |
Fri 12 September 2025 |
21.85 (-8.27%) |
25.05 |
21.67 - 25.32 |
0.9554 times |
Fri 05 September 2025 |
23.82 (-3.56%) |
24.22 |
22.50 - 24.89 |
1.0058 times |
Fri 29 August 2025 |
24.70 (0%) |
25.31 |
24.00 - 25.43 |
0.1823 times |
Fri 29 August 2025 |
24.70 (-8.28%) |
27.06 |
24.00 - 27.16 |
1.0888 times |
Monthly price and charts AssemblyBiosciences Strong monthly Stock price targets for AssemblyBiosciences ASMB are 27.12 and 36.37 | Monthly Target 1 | 19.64 | | Monthly Target 2 | 25.35 | | Monthly Target 3 | 28.893333333333 | | Monthly Target 4 | 34.6 | | Monthly Target 5 | 38.14 |
Monthly price and volumes Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.05 (21.29%) |
25.52 |
23.19 - 32.44 |
2.2658 times |
Tue 30 September 2025 |
25.60 (3.64%) |
24.22 |
20.23 - 27.10 |
2.565 times |
Fri 29 August 2025 |
24.70 (37.76%) |
17.75 |
16.90 - 27.17 |
2.4001 times |
Thu 31 July 2025 |
17.93 (-1.05%) |
18.28 |
17.45 - 19.50 |
0.4793 times |
Mon 30 June 2025 |
18.12 (28.06%) |
14.15 |
14.15 - 18.50 |
0.5148 times |
Fri 30 May 2025 |
14.15 (24.23%) |
11.47 |
11.41 - 14.80 |
0.2791 times |
Wed 30 April 2025 |
11.39 (19.14%) |
9.62 |
7.75 - 11.74 |
0.4056 times |
Mon 31 March 2025 |
9.56 (-25.78%) |
13.07 |
9.56 - 13.07 |
0.2954 times |
Fri 28 February 2025 |
12.88 (-8.07%) |
13.80 |
12.10 - 14.39 |
0.3798 times |
Fri 31 January 2025 |
14.01 (-10.82%) |
15.99 |
13.76 - 18.05 |
0.4152 times |
Tue 31 December 2024 |
15.71 (3.36%) |
16.05 |
13.20 - 16.98 |
0.4939 times |
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value | | 5 day DMA | 30.57 | | 12 day DMA | 29.62 | | 20 day DMA | 28.36 | | 35 day DMA | 26.42 | | 50 day DMA | 25.72 | | 100 day DMA | 22.72 | | 150 day DMA | 19.12 | | 200 day DMA | 17.52 | EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.42 | 30.1 | 30.09 | | 12 day EMA | 29.49 | 29.21 | 29.04 | | 20 day EMA | 28.59 | 28.33 | 28.14 | | 35 day EMA | 27.44 | 27.23 | 27.06 | | 50 day EMA | 26.25 | 26.05 | 25.88 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.57 | 30.21 | 29.68 | | 12 day SMA | 29.62 | 29.41 | 29.26 | | 20 day SMA | 28.36 | 27.97 | 27.65 | | 35 day SMA | 26.42 | 26.16 | 25.94 | | 50 day SMA | 25.72 | 25.64 | 25.57 | | 100 day SMA | 22.72 | 22.57 | 22.43 | | 150 day SMA | 19.12 | 18.98 | 18.86 | | 200 day SMA | 17.52 | 17.44 | 17.36 |
|
|
