AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 22.51 and 23.19

Daily Target 121.97
Daily Target 222.36
Daily Target 322.653333333333
Daily Target 423.04
Daily Target 523.33

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 22.74 (0.89%) 22.68 22.27 - 22.95 0.7561 times
Fri 02 October 2026 22.54 (-1.91%) 23.30 22.01 - 23.48 1.1521 times
Thu 01 October 2026 22.98 (-2.17%) 23.18 22.75 - 23.66 1.0973 times
Wed 30 September 2026 23.49 (0.04%) 23.65 23.23 - 23.87 0.6916 times
Tue 29 September 2026 23.48 (-0.55%) 23.70 23.05 - 23.79 0.7185 times
Mon 28 September 2026 23.61 (-0.25%) 23.35 23.05 - 23.86 0.3672 times
Fri 25 September 2026 23.67 (0.04%) 23.70 23.43 - 24.25 0.4489 times
Thu 24 September 2026 23.66 (-1.29%) 23.73 23.15 - 24.02 0.5599 times
Wed 23 September 2026 23.97 (-5.82%) 25.42 23.89 - 25.63 0.8609 times
Tue 22 September 2026 25.45 (0.04%) 25.69 25.12 - 25.89 3.3474 times
Mon 21 September 2026 25.44 (1.88%) 25.40 24.85 - 25.73 0.6625 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 22.51 and 23.19

Weekly Target 121.97
Weekly Target 222.36
Weekly Target 322.653333333333
Weekly Target 423.04
Weekly Target 523.33

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 22.74 (0.89%) 22.68 22.27 - 22.95 0.1635 times
Fri 02 October 2026 22.54 (-4.77%) 23.35 22.01 - 23.87 0.871 times
Fri 25 September 2026 23.67 (-5.21%) 25.40 23.15 - 25.89 1.2717 times
Fri 18 September 2026 24.97 (-16.21%) 30.31 24.83 - 30.48 2.0341 times
Fri 11 September 2026 29.80 (-18.58%) 36.16 29.68 - 36.68 1.0555 times
Fri 04 September 2026 36.60 (7.43%) 33.80 32.92 - 37.01 0.8023 times
Fri 28 August 2026 34.07 (-0.9%) 34.38 33.29 - 37.00 1.0496 times
Fri 21 August 2026 34.38 (4.34%) 32.57 29.83 - 35.62 1.1707 times
Fri 14 August 2026 32.95 (23.5%) 26.68 26.24 - 33.17 1.164 times
Fri 07 August 2026 26.68 (6.25%) 25.31 24.72 - 27.12 0.4176 times
Fri 31 July 2026 25.11 (-1.72%) 25.80 24.50 - 26.57 0.3219 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 21.55 and 23.2

Monthly Target 121.15
Monthly Target 221.95
Monthly Target 322.803333333333
Monthly Target 423.6
Monthly Target 524.45

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 22.74 (-3.19%) 23.18 22.01 - 23.66 0.2673 times
Wed 30 September 2026 23.49 (-30.15%) 34.12 23.05 - 37.01 2.2156 times
Mon 31 August 2026 33.63 (33.93%) 25.31 24.72 - 37.00 1.6289 times
Fri 31 July 2026 25.11 (-8.62%) 27.44 24.50 - 29.94 0.902 times
Tue 30 June 2026 27.48 (-0.65%) 28.25 21.80 - 28.75 1.6476 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.1183 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.5787 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.4307 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.6098 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.6012 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 0.8694 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.83
20 day DMA 26.02
35 day DMA 29.64
50 day DMA 28.81
100 day DMA 27.44
150 day DMA 27.88
200 day DMA 28.27

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.1923.51
12 day EMA24.2524.5224.88
20 day EMA25.6825.9926.35
35 day EMA26.6426.8727.12
50 day EMA27.9928.228.43

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.2223.45
12 day SMA23.8324.0524.3
20 day SMA26.0226.7127.39
35 day SMA29.6429.9330.14
50 day SMA28.8128.8728.93
100 day SMA27.4427.5327.61
150 day SMA27.8827.9227.97
200 day SMA28.2728.3128.36
Back to top | Use Dark Theme