AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences Strong Daily Stock price targets for AssemblyBiosciences ASMB are 33.81 and 36.72 | Daily Target 1 | 31.38 | | Daily Target 2 | 33.32 | | Daily Target 3 | 34.29 | | Daily Target 4 | 36.23 | | Daily Target 5 | 37.2 |
Daily price and volume Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.26 (9%) |
32.50 |
32.35 - 35.26 |
1.8928 times |
Thu 18 December 2025 |
32.35 (-0.71%) |
32.81 |
32.25 - 33.00 |
1.205 times |
Wed 17 December 2025 |
32.58 (-2.75%) |
33.60 |
32.26 - 33.79 |
0.5891 times |
Tue 16 December 2025 |
33.50 (-3.18%) |
34.25 |
33.50 - 34.89 |
1.0693 times |
Mon 15 December 2025 |
34.60 (-4.16%) |
36.43 |
34.22 - 36.43 |
0.3896 times |
Fri 12 December 2025 |
36.10 (0.61%) |
35.82 |
35.25 - 36.92 |
1.2547 times |
Thu 11 December 2025 |
35.88 (0.03%) |
35.84 |
35.05 - 36.50 |
0.405 times |
Wed 10 December 2025 |
35.87 (0.56%) |
36.11 |
35.67 - 37.50 |
0.8053 times |
Tue 09 December 2025 |
35.67 (0.82%) |
36.19 |
35.58 - 38.82 |
1.0901 times |
Mon 08 December 2025 |
35.38 (1.06%) |
35.64 |
34.42 - 35.98 |
1.299 times |
Fri 05 December 2025 |
35.01 (-0.74%) |
35.56 |
34.92 - 36.00 |
0.1948 times |
Weekly price and charts AssemblyBiosciences Strong weekly Stock price targets for AssemblyBiosciences ASMB are 31.67 and 35.85 | Weekly Target 1 | 30.47 | | Weekly Target 2 | 32.86 | | Weekly Target 3 | 34.646666666667 | | Weekly Target 4 | 37.04 | | Weekly Target 5 | 38.83 |
Weekly price and volumes for Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.26 (-2.33%) |
36.43 |
32.25 - 36.43 |
1.4119 times |
Fri 12 December 2025 |
36.10 (3.11%) |
35.64 |
34.42 - 38.82 |
1.3319 times |
Fri 05 December 2025 |
35.01 (-7.36%) |
37.72 |
33.28 - 39.47 |
0.6377 times |
Fri 28 November 2025 |
37.79 (-1.84%) |
38.45 |
36.70 - 39.65 |
0.4526 times |
Fri 21 November 2025 |
38.50 (4.88%) |
36.32 |
35.00 - 39.71 |
1.6921 times |
Fri 14 November 2025 |
36.71 (17.66%) |
31.70 |
31.02 - 37.71 |
1.6392 times |
Fri 07 November 2025 |
31.20 (0.48%) |
30.80 |
30.60 - 32.68 |
0.8128 times |
Fri 31 October 2025 |
31.05 (0%) |
30.32 |
30.30 - 31.80 |
0.1327 times |
Fri 31 October 2025 |
31.05 (6.19%) |
29.24 |
28.82 - 32.44 |
0.857 times |
Fri 24 October 2025 |
29.24 (-0.71%) |
29.84 |
27.07 - 31.11 |
1.0321 times |
Fri 17 October 2025 |
29.45 (11.09%) |
26.51 |
25.75 - 30.20 |
2.0255 times |
Monthly price and charts AssemblyBiosciences Strong monthly Stock price targets for AssemblyBiosciences ASMB are 30.15 and 37.37 | Monthly Target 1 | 28.44 | | Monthly Target 2 | 31.85 | | Monthly Target 3 | 35.66 | | Monthly Target 4 | 39.07 | | Monthly Target 5 | 42.88 |
Monthly price and volumes Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.26 (-6.69%) |
37.72 |
32.25 - 39.47 |
1.0824 times |
Fri 28 November 2025 |
37.79 (21.71%) |
30.80 |
30.60 - 39.71 |
1.4713 times |
Fri 31 October 2025 |
31.05 (21.29%) |
25.52 |
23.19 - 32.44 |
1.8649 times |
Tue 30 September 2025 |
25.60 (3.64%) |
24.22 |
20.23 - 27.10 |
2.0631 times |
Fri 29 August 2025 |
24.70 (37.76%) |
17.75 |
16.90 - 27.17 |
1.9305 times |
Thu 31 July 2025 |
17.93 (-1.05%) |
18.28 |
17.45 - 19.50 |
0.3855 times |
Mon 30 June 2025 |
18.12 (28.06%) |
14.15 |
14.15 - 18.50 |
0.4141 times |
Fri 30 May 2025 |
14.15 (24.23%) |
11.47 |
11.41 - 14.80 |
0.2245 times |
Wed 30 April 2025 |
11.39 (19.14%) |
9.62 |
7.75 - 11.74 |
0.3263 times |
Mon 31 March 2025 |
9.56 (-25.78%) |
13.07 |
9.56 - 13.07 |
0.2376 times |
Fri 28 February 2025 |
12.88 (-8.07%) |
13.80 |
12.10 - 14.39 |
0.3055 times |
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value | | 5 day DMA | 33.66 | | 12 day DMA | 34.79 | | 20 day DMA | 35.46 | | 35 day DMA | 34.78 | | 50 day DMA | 33.06 | | 100 day DMA | 28.46 | | 150 day DMA | 24.61 | | 200 day DMA | 21.15 | EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.07 | 33.48 | 34.04 | | 12 day EMA | 34.56 | 34.43 | 34.81 | | 20 day EMA | 34.64 | 34.58 | 34.81 | | 35 day EMA | 33.64 | 33.54 | 33.61 | | 50 day EMA | 32.44 | 32.33 | 32.33 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.66 | 33.83 | 34.53 | | 12 day SMA | 34.79 | 34.77 | 34.9 | | 20 day SMA | 35.46 | 35.53 | 35.82 | | 35 day SMA | 34.78 | 34.64 | 34.6 | | 50 day SMA | 33.06 | 32.89 | 32.75 | | 100 day SMA | 28.46 | 28.28 | 28.14 | | 150 day SMA | 24.61 | 24.46 | 24.33 | | 200 day SMA | 21.15 | 21.04 | 20.93 |
|
|
