AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences Strong Daily Stock price targets for AssemblyBiosciences ASMB are 23.64 and 25.07 | Daily Target 1 | 23.28 | | Daily Target 2 | 23.99 | | Daily Target 3 | 24.71 | | Daily Target 4 | 25.42 | | Daily Target 5 | 26.14 |
Daily price and volume Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.70 (-3.14%) |
25.31 |
24.00 - 25.43 |
0.7841 times |
Thu 28 August 2025 |
25.50 (-1.51%) |
25.91 |
25.25 - 26.14 |
0.9463 times |
Wed 27 August 2025 |
25.89 (1.05%) |
25.62 |
25.20 - 26.13 |
1.4572 times |
Tue 26 August 2025 |
25.62 (-3.76%) |
26.74 |
24.98 - 26.74 |
0.9918 times |
Mon 25 August 2025 |
26.62 (-1.15%) |
27.06 |
26.25 - 27.16 |
0.5039 times |
Fri 22 August 2025 |
26.93 (1.05%) |
26.64 |
26.50 - 27.17 |
0.6501 times |
Thu 21 August 2025 |
26.65 (1.91%) |
26.13 |
26.01 - 26.77 |
1.1976 times |
Wed 20 August 2025 |
26.15 (3.69%) |
25.43 |
24.93 - 26.25 |
1.6143 times |
Tue 19 August 2025 |
25.22 (-2.1%) |
25.30 |
24.80 - 25.59 |
1.1995 times |
Mon 18 August 2025 |
25.76 (1.26%) |
25.53 |
25.30 - 26.24 |
0.6552 times |
Fri 15 August 2025 |
25.44 (1.92%) |
25.15 |
24.68 - 25.62 |
0.5866 times |
Weekly price and charts AssemblyBiosciences Strong weekly Stock price targets for AssemblyBiosciences ASMB are 22.77 and 25.93 | Weekly Target 1 | 22.13 | | Weekly Target 2 | 23.41 | | Weekly Target 3 | 25.286666666667 | | Weekly Target 4 | 26.57 | | Weekly Target 5 | 28.45 |
Weekly price and volumes for Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.70 (-8.28%) |
27.06 |
24.00 - 27.16 |
1.7693 times |
Fri 22 August 2025 |
26.93 (5.86%) |
25.53 |
24.80 - 27.17 |
2.0086 times |
Fri 15 August 2025 |
25.44 (6.13%) |
24.33 |
22.50 - 25.62 |
1.8822 times |
Fri 08 August 2025 |
23.97 (30.27%) |
19.09 |
18.41 - 23.97 |
1.8214 times |
Fri 01 August 2025 |
18.40 (-0.81%) |
18.50 |
16.90 - 19.50 |
0.3052 times |
Fri 25 July 2025 |
18.55 (-0.7%) |
18.61 |
17.57 - 18.97 |
0.2604 times |
Fri 18 July 2025 |
18.68 (-0.37%) |
18.62 |
17.93 - 19.50 |
0.408 times |
Fri 11 July 2025 |
18.75 (3.36%) |
18.00 |
18.00 - 19.11 |
0.4004 times |
Thu 03 July 2025 |
18.14 (4.79%) |
17.72 |
17.45 - 18.92 |
0.5796 times |
Fri 27 June 2025 |
17.31 (-0.46%) |
17.23 |
16.80 - 17.94 |
0.5648 times |
Fri 20 June 2025 |
17.39 (3.2%) |
17.05 |
16.50 - 17.60 |
0.2897 times |
Monthly price and charts AssemblyBiosciences Strong monthly Stock price targets for AssemblyBiosciences ASMB are 20.8 and 31.07 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 18.68 | | Monthly Target 3 | 22.923333333333 | | Monthly Target 4 | 28.95 | | Monthly Target 5 | 33.19 |
Monthly price and volumes Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.70 (37.76%) |
17.75 |
16.90 - 27.17 |
3.8632 times |
Thu 31 July 2025 |
17.93 (-1.05%) |
18.28 |
17.45 - 19.50 |
0.8014 times |
Mon 30 June 2025 |
18.12 (28.06%) |
14.15 |
14.15 - 18.50 |
0.8607 times |
Fri 30 May 2025 |
14.15 (24.23%) |
11.47 |
11.41 - 14.80 |
0.4666 times |
Wed 30 April 2025 |
11.39 (19.14%) |
9.62 |
7.75 - 11.74 |
0.6782 times |
Mon 31 March 2025 |
9.56 (-25.78%) |
13.07 |
9.56 - 13.07 |
0.4939 times |
Fri 28 February 2025 |
12.88 (-8.07%) |
13.80 |
12.10 - 14.39 |
0.6351 times |
Fri 31 January 2025 |
14.01 (-10.82%) |
15.99 |
13.76 - 18.05 |
0.6942 times |
Tue 31 December 2024 |
15.71 (3.36%) |
16.05 |
13.20 - 16.98 |
0.8258 times |
Tue 26 November 2024 |
15.20 (-9.58%) |
16.99 |
13.41 - 18.00 |
0.6808 times |
Thu 31 October 2024 |
16.81 (11.03%) |
14.96 |
14.11 - 18.98 |
0.7424 times |
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value | | 5 day DMA | 25.67 | | 12 day DMA | 25.79 | | 20 day DMA | 24.18 | | 35 day DMA | 21.79 | | 50 day DMA | 20.58 | | 100 day DMA | 16.64 | | 150 day DMA | 15.16 | | 200 day DMA | 15.31 | EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.47 | 25.85 | 26.02 | | 12 day EMA | 25.17 | 25.25 | 25.2 | | 20 day EMA | 24.18 | 24.13 | 23.99 | | 35 day EMA | 22.62 | 22.5 | 22.32 | | 50 day EMA | 20.79 | 20.63 | 20.43 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.67 | 26.11 | 26.34 | | 12 day SMA | 25.79 | 25.79 | 25.67 | | 20 day SMA | 24.18 | 23.84 | 23.46 | | 35 day SMA | 21.79 | 21.61 | 21.42 | | 50 day SMA | 20.58 | 20.43 | 20.26 | | 100 day SMA | 16.64 | 16.48 | 16.32 | | 150 day SMA | 15.16 | 15.09 | 15.01 | | 200 day SMA | 15.31 | 15.27 | 15.23 |
|
|
