Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 55.34 and 56.96
| Daily Target 1 | 54.05 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55.666666666667 |
| Daily Target 4 | 56.62 |
| Daily Target 5 | 57.29 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.96 (1.52%) | 55.28 | 54.71 - 56.33 | 0.7322 times | Tue 14 April 2026 | 55.12 (1.51%) | 54.00 | 54.00 - 55.85 | 0.7154 times | Mon 13 April 2026 | 54.30 (2.9%) | 52.93 | 52.86 - 54.32 | 1.1284 times | Fri 10 April 2026 | 52.77 (-2.53%) | 53.84 | 51.95 - 53.84 | 0.798 times | Thu 09 April 2026 | 54.14 (1.03%) | 53.39 | 51.69 - 54.18 | 1.2015 times | Wed 08 April 2026 | 53.59 (-2.49%) | 55.38 | 53.51 - 56.34 | 1.192 times | Tue 07 April 2026 | 54.96 (1.65%) | 54.18 | 53.91 - 56.29 | 1.0826 times | Mon 06 April 2026 | 54.07 (-0.72%) | 54.50 | 52.13 - 54.50 | 1.1039 times | Thu 02 April 2026 | 54.46 (1.6%) | 53.29 | 52.24 - 54.53 | 0.9364 times | Wed 01 April 2026 | 53.60 (-1.92%) | 54.54 | 53.53 - 55.30 | 1.1098 times | Tue 31 March 2026 | 54.65 (0.79%) | 54.76 | 53.35 - 56.06 | 1.1965 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 54.41 and 57.88
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 55.05 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.96 (6.05%) | 52.93 | 52.86 - 56.33 | 0.5815 times | Fri 10 April 2026 | 52.77 (-3.1%) | 54.50 | 51.69 - 56.34 | 1.214 times | Thu 02 April 2026 | 54.46 (1.81%) | 53.85 | 52.24 - 56.06 | 0.9563 times | Fri 27 March 2026 | 53.49 (-0.04%) | 54.29 | 51.11 - 55.40 | 1.1949 times | Fri 20 March 2026 | 53.51 (1.67%) | 52.86 | 52.17 - 55.59 | 0.8783 times | Fri 13 March 2026 | 52.63 (-4.24%) | 54.20 | 50.51 - 54.59 | 1.2122 times | Fri 06 March 2026 | 54.96 (6.55%) | 51.08 | 50.98 - 55.33 | 0.991 times | Fri 27 February 2026 | 51.58 (4.41%) | 48.76 | 47.00 - 52.48 | 1.395 times | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.2609 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.3158 times | Fri 13 February 2026 | 49.20 (1.09%) | 48.38 | 44.83 - 49.65 | 1.7855 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 53.83 and 58.48
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 54.663333333333 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.96 (2.4%) | 54.54 | 51.69 - 56.34 | 0.5654 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1949 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.6882 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.88 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0594 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7874 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.971 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.1723 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.7773 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.9041 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.705 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.32 |
| 20 day DMA | 53.98 |
| 35 day DMA | 53.33 |
| 50 day DMA | 51.9 |
| 100 day DMA | 60.92 |
| 150 day DMA | 66.03 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.29 | 53.87 |
| 12 day EMA | 54.33 | 54.03 | 53.83 |
| 20 day EMA | 54.04 | 53.84 | 53.7 |
| 35 day EMA | 53.8 | 53.67 | 53.58 |
| 50 day EMA | 53.55 | 53.45 | 53.38 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 53.98 | 53.95 |
| 12 day SMA | 54.32 | 54.11 | 53.97 |
| 20 day SMA | 53.98 | 53.87 | 53.75 |
| 35 day SMA | 53.33 | 53.16 | 52.99 |
| 50 day SMA | 51.9 | 52.17 | 52.46 |
| 100 day SMA | 60.92 | 61.09 | 61.27 |
| 150 day SMA | 66.03 | 66.24 | 66.48 |
| 200 day SMA | 72.5 | 72.74 | 72.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.