Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 75.64 and 77.27
| Daily Target 1 | 74.43 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 76.056666666667 |
| Daily Target 4 | 76.84 |
| Daily Target 5 | 77.69 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.00 (0.7%) | 75.39 | 75.27 - 76.90 | 1.2793 times | Fri 02 October 2026 | 75.47 (1%) | 75.39 | 74.37 - 76.00 | 0.7967 times | Thu 01 October 2026 | 74.72 (0.23%) | 74.89 | 74.51 - 75.86 | 1.0234 times | Wed 30 September 2026 | 74.55 (0.11%) | 74.87 | 74.21 - 75.39 | 1.4484 times | Tue 29 September 2026 | 74.47 (0.85%) | 73.38 | 73.34 - 74.49 | 0.6135 times | Mon 28 September 2026 | 73.84 (-0.66%) | 74.46 | 73.59 - 75.19 | 1.1787 times | Fri 25 September 2026 | 74.33 (0.81%) | 73.73 | 73.73 - 75.00 | 1.0097 times | Thu 24 September 2026 | 73.73 (0.59%) | 73.43 | 72.50 - 73.97 | 0.7131 times | Wed 23 September 2026 | 73.30 (-0.39%) | 73.59 | 72.82 - 74.44 | 0.7707 times | Tue 22 September 2026 | 73.59 (2.45%) | 72.09 | 71.66 - 73.96 | 1.1665 times | Mon 21 September 2026 | 71.83 (1.64%) | 70.88 | 70.58 - 72.00 | 0.8047 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 75.64 and 77.27
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 76.056666666667 |
| Weekly Target 4 | 76.84 |
| Weekly Target 5 | 77.69 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.00 (0.7%) | 75.39 | 75.27 - 76.90 | 0.3016 times | Fri 02 October 2026 | 75.47 (1.53%) | 74.46 | 73.34 - 76.00 | 1.193 times | Fri 25 September 2026 | 74.33 (5.18%) | 70.88 | 70.58 - 75.00 | 1.0525 times | Fri 18 September 2026 | 70.67 (2.02%) | 69.40 | 69.15 - 73.00 | 1.6029 times | Fri 11 September 2026 | 69.27 (1.52%) | 67.11 | 65.18 - 69.40 | 0.9443 times | Fri 04 September 2026 | 68.23 (-1.46%) | 69.37 | 67.39 - 71.33 | 1.1337 times | Fri 28 August 2026 | 69.24 (-1.3%) | 70.44 | 68.05 - 71.68 | 0.6438 times | Fri 21 August 2026 | 70.15 (6.72%) | 65.06 | 64.48 - 72.58 | 0.9796 times | Fri 14 August 2026 | 65.73 (5.07%) | 62.17 | 59.76 - 65.85 | 0.7942 times | Fri 07 August 2026 | 62.56 (4.16%) | 60.97 | 58.70 - 64.65 | 1.3545 times | Fri 31 July 2026 | 60.06 (0.33%) | 60.38 | 58.74 - 63.00 | 0.9852 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 75.19 and 77.72
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 75.756666666667 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.00 (1.95%) | 74.89 | 74.37 - 76.90 | 0.1603 times | Wed 30 September 2026 | 74.55 (8.23%) | 68.99 | 65.18 - 75.39 | 1.16 times | Mon 31 August 2026 | 68.88 (14.69%) | 60.97 | 58.70 - 72.58 | 0.8739 times | Fri 31 July 2026 | 60.06 (-3.93%) | 63.36 | 58.49 - 66.47 | 0.7999 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.3407 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 1.0295 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0535 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1374 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.607 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8376 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0085 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 75.04 |
| 12 day DMA | 73.88 |
| 20 day DMA | 72.16 |
| 35 day DMA | 70.99 |
| 50 day DMA | 68.24 |
| 100 day DMA | 64.55 |
| 150 day DMA | 61.41 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.12 | 74.68 | 74.28 |
| 12 day EMA | 73.9 | 73.52 | 73.17 |
| 20 day EMA | 72.67 | 72.32 | 71.99 |
| 35 day EMA | 70.34 | 70.01 | 69.69 |
| 50 day EMA | 68.21 | 67.89 | 67.58 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.04 | 74.61 | 74.38 |
| 12 day SMA | 73.88 | 73.42 | 73.06 |
| 20 day SMA | 72.16 | 71.77 | 71.43 |
| 35 day SMA | 70.99 | 70.7 | 70.39 |
| 50 day SMA | 68.24 | 67.91 | 67.6 |
| 100 day SMA | 64.55 | 64.37 | 64.19 |
| 150 day SMA | 61.41 | 61.25 | 61.1 |
| 200 day SMA | 61.26 | 61.23 | 61.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.