Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 59.81 and 62.85
| Daily Target 1 | 59.18 |
| Daily Target 2 | 60.44 |
| Daily Target 3 | 62.22 |
| Daily Target 4 | 63.48 |
| Daily Target 5 | 65.26 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.70 (-0.88%) | 62.11 | 60.96 - 64.00 | 1.1794 times | Thu 16 July 2026 | 62.25 (0.52%) | 62.80 | 61.83 - 63.81 | 1.7482 times | Wed 15 July 2026 | 61.93 (-0.24%) | 62.28 | 61.43 - 62.73 | 1.0905 times | Tue 14 July 2026 | 62.08 (-1.88%) | 62.47 | 61.94 - 62.92 | 1.1539 times | Mon 13 July 2026 | 63.27 (1.48%) | 62.86 | 62.74 - 64.05 | 1.361 times | Fri 10 July 2026 | 62.35 (-0.65%) | 62.92 | 62.26 - 63.05 | 0.2222 times | Thu 09 July 2026 | 62.76 (-0.37%) | 62.32 | 61.22 - 63.11 | 0.5454 times | Wed 08 July 2026 | 62.99 (-2.08%) | 64.09 | 62.40 - 64.50 | 0.4111 times | Tue 07 July 2026 | 64.33 (0.69%) | 64.27 | 64.05 - 65.69 | 0.9467 times | Mon 06 July 2026 | 63.89 (-0.39%) | 63.96 | 62.97 - 64.18 | 1.3417 times | Thu 02 July 2026 | 64.14 (-0.54%) | 64.58 | 63.23 - 66.47 | 1.4645 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 59.79 and 62.88
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 62.236666666667 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.70 (-1.04%) | 62.86 | 60.96 - 64.05 | 0.8289 times | Fri 10 July 2026 | 62.35 (-2.79%) | 63.96 | 61.22 - 65.69 | 0.4399 times | Thu 02 July 2026 | 64.14 (1.83%) | 63.32 | 60.58 - 66.47 | 0.8587 times | Fri 26 June 2026 | 62.99 (7.62%) | 58.29 | 57.29 - 63.86 | 1.6055 times | Thu 18 June 2026 | 58.53 (-3%) | 59.81 | 56.29 - 60.65 | 1.0855 times | Fri 12 June 2026 | 60.34 (0.79%) | 59.89 | 59.61 - 62.18 | 0.8706 times | Fri 05 June 2026 | 59.87 (-3.04%) | 61.98 | 56.03 - 62.80 | 1.3146 times | Fri 29 May 2026 | 61.75 (-1.58%) | 62.27 | 58.41 - 62.98 | 0.8802 times | Fri 22 May 2026 | 62.74 (9.86%) | 56.91 | 56.87 - 64.38 | 1.2995 times | Fri 15 May 2026 | 57.11 (-2.41%) | 58.43 | 56.34 - 59.36 | 0.8164 times | Fri 08 May 2026 | 58.52 (5.69%) | 56.70 | 55.01 - 58.88 | 0.4977 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 58.58 and 64.09
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 63.043333333333 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.70 (-1.31%) | 63.36 | 60.96 - 66.47 | 0.4003 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.3285 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 1.0201 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0439 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.127 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.5924 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.83 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 0.9993 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7427 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.9159 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.1057 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 63.02 |
| 20 day DMA | 62.14 |
| 35 day DMA | 61.21 |
| 50 day DMA | 60.58 |
| 100 day DMA | 57.49 |
| 150 day DMA | 59.36 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 62.39 | 62.46 |
| 12 day EMA | 62.34 | 62.46 | 62.5 |
| 20 day EMA | 62.04 | 62.08 | 62.06 |
| 35 day EMA | 61.34 | 61.32 | 61.27 |
| 50 day EMA | 60.45 | 60.4 | 60.32 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.38 | 62.48 |
| 12 day SMA | 63.02 | 63.08 | 63.03 |
| 20 day SMA | 62.14 | 61.97 | 61.84 |
| 35 day SMA | 61.21 | 61.15 | 61.11 |
| 50 day SMA | 60.58 | 60.45 | 60.35 |
| 100 day SMA | 57.49 | 57.37 | 57.25 |
| 150 day SMA | 59.36 | 59.41 | 59.44 |
| 200 day SMA | 62.84 | 62.92 | 63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.