CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp Strong Daily Stock price targets for CorvelCorp CRVL are 76.19 and 78.05 | Daily Target 1 | 75.84 | | Daily Target 2 | 76.53 | | Daily Target 3 | 77.696666666667 | | Daily Target 4 | 78.39 | | Daily Target 5 | 79.56 |
Daily price and volume Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
77.23 (-0.41%) |
77.41 |
77.00 - 78.86 |
1.4212 times |
Tue 11 November 2025 |
77.55 (2.55%) |
76.04 |
75.72 - 78.00 |
0.8252 times |
Mon 10 November 2025 |
75.62 (-0.46%) |
75.90 |
74.51 - 76.42 |
0.8631 times |
Fri 07 November 2025 |
75.97 (0.81%) |
75.62 |
75.15 - 76.93 |
0.814 times |
Thu 06 November 2025 |
75.36 (-0.15%) |
74.84 |
74.07 - 76.05 |
0.6906 times |
Wed 05 November 2025 |
75.47 (-0.78%) |
75.39 |
73.59 - 76.37 |
0.9763 times |
Tue 04 November 2025 |
76.06 (2.85%) |
75.32 |
74.62 - 79.43 |
1.0912 times |
Fri 31 October 2025 |
73.95 (0%) |
73.12 |
72.95 - 76.00 |
1.2156 times |
Fri 31 October 2025 |
73.95 (0.46%) |
73.12 |
72.95 - 76.00 |
1.2156 times |
Thu 30 October 2025 |
73.61 (0.22%) |
73.37 |
72.90 - 74.22 |
0.8871 times |
Wed 29 October 2025 |
73.45 (-1.98%) |
74.27 |
72.91 - 74.53 |
0.8316 times |
Weekly price and charts CorvelCorp Strong weekly Stock price targets for CorvelCorp CRVL are 75.87 and 80.22 | Weekly Target 1 | 72.52 | | Weekly Target 2 | 74.87 | | Weekly Target 3 | 76.866666666667 | | Weekly Target 4 | 79.22 | | Weekly Target 5 | 81.22 |
Weekly price and volumes for Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
77.23 (1.66%) |
75.90 |
74.51 - 78.86 |
0.7389 times |
Fri 07 November 2025 |
75.97 (2.73%) |
75.32 |
73.59 - 79.43 |
0.8488 times |
Fri 31 October 2025 |
73.95 (0%) |
73.12 |
72.95 - 76.00 |
0.2889 times |
Fri 31 October 2025 |
73.95 (-2.22%) |
75.68 |
72.90 - 76.00 |
1.0293 times |
Fri 24 October 2025 |
75.63 (5.81%) |
71.90 |
71.47 - 76.91 |
0.9375 times |
Fri 17 October 2025 |
71.48 (-1.61%) |
72.68 |
70.47 - 73.61 |
1.0137 times |
Fri 10 October 2025 |
72.65 (-1.6%) |
73.91 |
71.56 - 75.49 |
1.0486 times |
Fri 03 October 2025 |
73.83 (-6.12%) |
78.74 |
72.15 - 79.26 |
0.832 times |
Fri 26 September 2025 |
78.64 (-1.02%) |
79.59 |
77.66 - 80.79 |
1.0733 times |
Fri 19 September 2025 |
79.45 (-7.17%) |
85.21 |
79.34 - 85.70 |
2.189 times |
Fri 12 September 2025 |
85.59 (0.13%) |
86.15 |
84.88 - 93.45 |
1.4689 times |
Monthly price and charts CorvelCorp Strong monthly Stock price targets for CorvelCorp CRVL are 75.41 and 81.25 | Monthly Target 1 | 70.91 | | Monthly Target 2 | 74.07 | | Monthly Target 3 | 76.75 | | Monthly Target 4 | 79.91 | | Monthly Target 5 | 82.59 |
Monthly price and volumes Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
77.23 (4.44%) |
75.32 |
73.59 - 79.43 |
0.4291 times |
Fri 31 October 2025 |
73.95 (-4.48%) |
76.78 |
70.47 - 77.37 |
1.2977 times |
Tue 30 September 2025 |
77.42 (-13.06%) |
88.69 |
76.76 - 93.45 |
1.5667 times |
Fri 29 August 2025 |
89.05 (0.51%) |
88.29 |
85.13 - 93.71 |
1.0389 times |
Thu 31 July 2025 |
88.60 (-13.8%) |
102.62 |
87.32 - 104.99 |
1.2084 times |
Mon 30 June 2025 |
102.78 (-7.63%) |
111.58 |
101.36 - 112.60 |
0.9422 times |
Fri 30 May 2025 |
111.27 (2.31%) |
109.25 |
107.85 - 117.22 |
0.98 times |
Wed 30 April 2025 |
108.76 (-2.87%) |
111.08 |
106.02 - 119.57 |
1.1974 times |
Mon 31 March 2025 |
111.97 (1.54%) |
110.19 |
103.03 - 112.77 |
0.6643 times |
Fri 28 February 2025 |
110.27 (-4.82%) |
114.16 |
104.67 - 128.61 |
0.6754 times |
Fri 31 January 2025 |
115.85 (4.13%) |
111.84 |
103.80 - 117.80 |
0.7437 times |
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value | | 5 day DMA | 76.35 | | 12 day DMA | 75.26 | | 20 day DMA | 74.82 | | 35 day DMA | 74.63 | | 50 day DMA | 77.36 | | 100 day DMA | 85.27 | | 150 day DMA | 93.91 | | 200 day DMA | 98.45 | EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.52 | 76.16 | 75.46 | | 12 day EMA | 75.69 | 75.41 | 75.02 | | 20 day EMA | 75.51 | 75.33 | 75.1 | | 35 day EMA | 76.81 | 76.79 | 76.75 | | 50 day EMA | 78.16 | 78.2 | 78.23 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.35 | 75.99 | 75.7 | | 12 day SMA | 75.26 | 75.03 | 74.87 | | 20 day SMA | 74.82 | 74.55 | 74.28 | | 35 day SMA | 74.63 | 74.69 | 74.76 | | 50 day SMA | 77.36 | 77.56 | 77.76 | | 100 day SMA | 85.27 | 85.53 | 85.78 | | 150 day SMA | 93.91 | 94.16 | 94.41 | | 200 day SMA | 98.45 | 98.65 | 98.84 |
|
|
