Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 48.73 and 50.55
| Daily Target 1 | 47.29 |
| Daily Target 2 | 48.34 |
| Daily Target 3 | 49.106666666667 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 50.93 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.40 (2.47%) | 48.37 | 48.05 - 49.87 | 1.1392 times | Thu 19 February 2026 | 48.21 (-0.43%) | 48.31 | 47.05 - 48.50 | 0.7165 times | Wed 18 February 2026 | 48.42 (-2.18%) | 49.03 | 47.45 - 49.43 | 0.985 times | Tue 17 February 2026 | 49.50 (0.61%) | 49.78 | 48.42 - 50.30 | 0.9097 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.9393 times | Fri 13 February 2026 | 49.20 (4.08%) | 47.74 | 47.74 - 49.65 | 0.9393 times | Thu 12 February 2026 | 47.27 (1.55%) | 46.66 | 46.26 - 48.40 | 1.1352 times | Wed 11 February 2026 | 46.55 (-0.11%) | 46.50 | 44.83 - 46.61 | 0.811 times | Tue 10 February 2026 | 46.60 (1.3%) | 46.10 | 45.03 - 47.45 | 1.3013 times | Mon 09 February 2026 | 46.00 (-5.49%) | 48.38 | 45.91 - 49.09 | 1.1236 times | Fri 06 February 2026 | 48.67 (-0.12%) | 49.19 | 47.64 - 49.94 | 1.1096 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 46.6 and 49.85
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.2637 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.3165 times | Fri 13 February 2026 | 49.20 (1.09%) | 48.38 | 44.83 - 49.65 | 1.7893 times | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 1.9878 times | Fri 30 January 2026 | 69.63 (-0.36%) | 69.88 | 66.16 - 71.33 | 1.076 times | Fri 23 January 2026 | 69.88 (1.88%) | 67.96 | 67.35 - 71.29 | 0.6737 times | Fri 16 January 2026 | 68.59 (-3.96%) | 70.89 | 66.20 - 71.39 | 0.6539 times | Fri 09 January 2026 | 71.42 (8.64%) | 65.47 | 65.47 - 72.68 | 0.9762 times | Fri 02 January 2026 | 65.74 (-4.85%) | 69.18 | 65.54 - 69.44 | 0.4688 times | Fri 26 December 2025 | 69.09 (0.45%) | 68.35 | 67.74 - 69.76 | 0.7941 times | Fri 19 December 2025 | 68.78 (-1.64%) | 70.25 | 68.40 - 71.59 | 1.1776 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 33.83 and 60.41
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 55.213333333333 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 81.79 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.40 (-29.05%) | 69.34 | 44.83 - 71.41 | 1.4352 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.9433 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.1357 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.8441 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.0409 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.2566 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.8333 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.9692 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.7557 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.786 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 0.9604 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 48.15 |
| 20 day DMA | 54.64 |
| 35 day DMA | 60.96 |
| 50 day DMA | 63.47 |
| 100 day DMA | 68.47 |
| 150 day DMA | 74.62 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.59 | 48.78 |
| 12 day EMA | 50.55 | 50.76 | 51.22 |
| 20 day EMA | 53.62 | 54.06 | 54.68 |
| 35 day EMA | 57.8 | 58.29 | 58.88 |
| 50 day EMA | 62.51 | 63.04 | 63.64 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 48.91 | 48.72 |
| 12 day SMA | 48.15 | 48.12 | 48.4 |
| 20 day SMA | 54.64 | 55.67 | 56.81 |
| 35 day SMA | 60.96 | 61.48 | 62.05 |
| 50 day SMA | 63.47 | 63.82 | 64.23 |
| 100 day SMA | 68.47 | 68.75 | 69.05 |
| 150 day SMA | 74.62 | 74.92 | 75.24 |
| 200 day SMA | 82.58 | 82.89 | 83.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.