Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 54.55 and 59.38
| Daily Target 1 | 53.52 |
| Daily Target 2 | 55.57 |
| Daily Target 3 | 58.353333333333 |
| Daily Target 4 | 60.4 |
| Daily Target 5 | 63.18 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.61 (-7.53%) | 60.59 | 56.31 - 61.14 | 1.1243 times | Mon 01 June 2026 | 62.30 (0.89%) | 61.98 | 61.28 - 62.80 | 0.7011 times | Fri 29 May 2026 | 61.75 (0.18%) | 61.64 | 60.41 - 62.49 | 0.9624 times | Thu 28 May 2026 | 61.64 (3.77%) | 59.13 | 58.41 - 61.67 | 0.8778 times | Wed 27 May 2026 | 59.40 (-2.7%) | 60.85 | 58.78 - 62.98 | 1.0094 times | Tue 26 May 2026 | 61.05 (-2.69%) | 62.27 | 60.50 - 62.34 | 0.8201 times | Fri 22 May 2026 | 62.74 (1.95%) | 61.23 | 60.88 - 62.84 | 0.7326 times | Thu 21 May 2026 | 61.54 (-4.23%) | 63.66 | 60.00 - 64.14 | 1.1966 times | Wed 20 May 2026 | 64.26 (9.25%) | 58.91 | 56.87 - 64.38 | 1.7367 times | Tue 19 May 2026 | 58.82 (-0.49%) | 59.85 | 58.06 - 60.38 | 0.8389 times | Mon 18 May 2026 | 59.11 (3.5%) | 56.91 | 56.91 - 59.33 | 0.9129 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 53.72 and 60.21
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 58.906666666667 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.61 (-6.7%) | 61.98 | 56.31 - 62.80 | 0.5239 times | Fri 29 May 2026 | 61.75 (-1.58%) | 62.27 | 58.41 - 62.98 | 1.0532 times | Fri 22 May 2026 | 62.74 (9.86%) | 56.91 | 56.87 - 64.38 | 1.5549 times | Fri 15 May 2026 | 57.11 (-2.41%) | 58.43 | 56.34 - 59.36 | 0.9768 times | Fri 08 May 2026 | 58.52 (5.69%) | 56.70 | 55.01 - 58.88 | 0.5955 times | Wed 06 May 2026 | 55.37 (-3.75%) | 57.00 | 55.01 - 58.31 | 0.5969 times | Fri 01 May 2026 | 57.53 (0.35%) | 56.91 | 56.69 - 58.74 | 0.9932 times | Fri 24 April 2026 | 57.33 (2.41%) | 56.08 | 54.28 - 57.92 | 1.2829 times | Fri 17 April 2026 | 55.98 (6.08%) | 52.93 | 52.86 - 57.04 | 1.0325 times | Fri 10 April 2026 | 52.77 (-3.1%) | 54.50 | 51.69 - 56.34 | 1.3902 times | Thu 02 April 2026 | 54.46 (1.81%) | 53.85 | 52.24 - 56.06 | 1.0951 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 53.72 and 60.21
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 58.906666666667 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.61 (-6.7%) | 61.98 | 56.31 - 62.80 | 0.1139 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 1.0755 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.1006 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1882 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.6788 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8751 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0535 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.783 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.9656 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.1657 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.773 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 60.61 |
| 20 day DMA | 59.25 |
| 35 day DMA | 58.27 |
| 50 day DMA | 56.96 |
| 100 day DMA | 56.88 |
| 150 day DMA | 61.82 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 61.59 | 61.23 |
| 12 day EMA | 60.21 | 60.68 | 60.38 |
| 20 day EMA | 59.56 | 59.77 | 59.5 |
| 35 day EMA | 58.29 | 58.33 | 58.1 |
| 50 day EMA | 57.05 | 57.03 | 56.81 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 61.23 | 61.32 |
| 12 day SMA | 60.61 | 60.6 | 60.25 |
| 20 day SMA | 59.25 | 59.22 | 58.97 |
| 35 day SMA | 58.27 | 58.2 | 57.97 |
| 50 day SMA | 56.96 | 56.89 | 56.71 |
| 100 day SMA | 56.88 | 57.02 | 57.1 |
| 150 day SMA | 61.82 | 61.93 | 62.02 |
| 200 day SMA | 66.56 | 66.71 | 66.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.