Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 69.29 and 70.95
| Daily Target 1 | 68.03 |
| Daily Target 2 | 68.89 |
| Daily Target 3 | 69.693333333333 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 71.35 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.74 (1.25%) | 68.99 | 68.84 - 70.50 | 1.3164 times | Mon 31 August 2026 | 68.88 (-0.52%) | 69.37 | 68.51 - 69.57 | 1.3047 times | Fri 28 August 2026 | 69.24 (-0.27%) | 69.33 | 69.13 - 70.46 | 0.6872 times | Thu 27 August 2026 | 69.43 (-1.32%) | 69.93 | 69.24 - 70.99 | 0.7768 times | Wed 26 August 2026 | 70.36 (0.31%) | 70.05 | 68.05 - 70.99 | 0.7664 times | Tue 25 August 2026 | 70.14 (-1.53%) | 70.71 | 68.49 - 71.01 | 0.7051 times | Mon 24 August 2026 | 71.23 (1.54%) | 70.44 | 70.39 - 71.68 | 1.0504 times | Fri 21 August 2026 | 70.15 (-0.09%) | 70.01 | 69.08 - 70.46 | 0.7843 times | Thu 20 August 2026 | 70.21 (-0.81%) | 70.48 | 69.94 - 72.58 | 1.4488 times | Wed 19 August 2026 | 70.78 (5.11%) | 68.07 | 68.00 - 70.98 | 1.16 times | Tue 18 August 2026 | 67.34 (0.7%) | 67.44 | 66.64 - 68.53 | 1.3261 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 69.13 and 71.12
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 69.583333333333 |
| Weekly Target 4 | 70.66 |
| Weekly Target 5 | 71.57 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.74 (0.72%) | 69.37 | 68.51 - 70.50 | 0.569 times | Fri 28 August 2026 | 69.24 (-1.3%) | 70.44 | 68.05 - 71.68 | 0.8653 times | Fri 21 August 2026 | 70.15 (6.72%) | 65.06 | 64.48 - 72.58 | 1.3166 times | Fri 14 August 2026 | 65.73 (5.07%) | 62.17 | 59.76 - 65.85 | 1.0674 times | Fri 07 August 2026 | 62.56 (4.16%) | 60.97 | 58.70 - 64.65 | 1.8205 times | Fri 31 July 2026 | 60.06 (0.33%) | 60.38 | 58.74 - 63.00 | 1.3242 times | Fri 24 July 2026 | 59.86 (0%) | 59.63 | 59.21 - 60.33 | 0.193 times | Fri 24 July 2026 | 59.86 (-2.98%) | 61.85 | 58.49 - 62.66 | 0.908 times | Fri 17 July 2026 | 61.70 (-1.04%) | 62.86 | 60.96 - 64.05 | 1.2648 times | Fri 10 July 2026 | 62.35 (-2.79%) | 63.96 | 61.22 - 65.69 | 0.6712 times | Thu 02 July 2026 | 64.14 (1.83%) | 63.32 | 60.58 - 66.47 | 1.3103 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 69.29 and 70.95
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 69.693333333333 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.74 (1.25%) | 68.99 | 68.84 - 70.50 | 0.0479 times | Mon 31 August 2026 | 68.88 (14.69%) | 60.97 | 58.70 - 72.58 | 0.8978 times | Fri 31 July 2026 | 60.06 (-3.93%) | 63.36 | 58.49 - 66.47 | 0.8217 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.3773 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 1.0575 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0822 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1684 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.6508 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8605 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0359 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7699 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 69.53 |
| 12 day DMA | 69.53 |
| 20 day DMA | 66.89 |
| 35 day DMA | 64.13 |
| 50 day DMA | 63.75 |
| 100 day DMA | 61.14 |
| 150 day DMA | 58.25 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 69.38 | 69.63 |
| 12 day EMA | 68.67 | 68.47 | 68.4 |
| 20 day EMA | 67.32 | 67.07 | 66.88 |
| 35 day EMA | 65.73 | 65.49 | 65.29 |
| 50 day EMA | 63.91 | 63.67 | 63.46 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.53 | 69.61 | 70.08 |
| 12 day SMA | 69.53 | 69.2 | 68.83 |
| 20 day SMA | 66.89 | 66.36 | 65.94 |
| 35 day SMA | 64.13 | 63.91 | 63.71 |
| 50 day SMA | 63.75 | 63.55 | 63.33 |
| 100 day SMA | 61.14 | 60.99 | 60.83 |
| 150 day SMA | 58.25 | 58.24 | 58.23 |
| 200 day SMA | 61.21 | 61.23 | 61.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.