StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 19.54 and 19.74

Daily Target 1	19.49
Daily Target 2	19.59
Daily Target 3	19.693333333333
Daily Target 4	19.79
Daily Target 5	19.89

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Mon 08 June 2026	19.68 (0.36%)	19.80	19.60 - 19.80	0.4183 times
Fri 05 June 2026	19.61 (-0.51%)	19.75	19.60 - 20.00	0.655 times
Thu 04 June 2026	19.71 (-0.25%)	19.78	19.66 - 19.85	0.562 times
Wed 03 June 2026	19.76 (0.15%)	19.83	19.61 - 19.83	0.2535 times
Tue 02 June 2026	19.73 (0.31%)	19.84	19.65 - 19.84	0.4141 times
Mon 01 June 2026	19.67 (-0.66%)	19.83	19.48 - 19.83	1.3839 times
Fri 29 May 2026	19.80 (-0.25%)	19.74	19.58 - 19.84	1.2191 times
Thu 28 May 2026	19.85 (-0.2%)	19.99	19.74 - 20.07	1.536 times
Wed 27 May 2026	19.89 (-0.45%)	19.96	19.77 - 19.98	0.8303 times
Tue 26 May 2026	19.98 (1.47%)	19.69	19.55 - 20.29	2.7277 times
Fri 22 May 2026	19.69 (-0.15%)	19.64	19.56 - 19.70	0.5493 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.54 and 19.74

Weekly Target 1	19.49
Weekly Target 2	19.59
Weekly Target 3	19.693333333333
Weekly Target 4	19.79
Weekly Target 5	19.89

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Mon 08 June 2026	19.68 (0.36%)	19.80	19.60 - 19.80	0.1177 times
Fri 05 June 2026	19.61 (-0.96%)	19.83	19.48 - 20.00	0.9196 times
Fri 29 May 2026	19.80 (0.56%)	19.69	19.55 - 20.29	1.7761 times
Fri 22 May 2026	19.69 (0.72%)	19.57	19.44 - 19.84	1.0741 times
Fri 15 May 2026	19.55 (-1.46%)	19.83	19.43 - 19.89	1.0717 times
Fri 08 May 2026	19.84 (0.4%)	19.64	19.51 - 19.91	0.6729 times
Wed 06 May 2026	19.76 (0.97%)	19.50	19.40 - 19.82	0.7787 times
Fri 01 May 2026	19.57 (0.82%)	19.40	19.34 - 19.68	1.4177 times
Fri 24 April 2026	19.41 (-1.37%)	19.79	19.22 - 19.90	1.0391 times
Fri 17 April 2026	19.68 (1.03%)	19.41	19.36 - 19.95	1.1324 times
Fri 10 April 2026	19.48 (0.52%)	19.45	19.16 - 19.57	1.0979 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.32 and 19.84

Monthly Target 1	19.2
Monthly Target 2	19.44
Monthly Target 3	19.72
Monthly Target 4	19.96
Monthly Target 5	20.24

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Mon 08 June 2026	19.68 (-0.61%)	19.83	19.48 - 20.00	0.2342 times
Fri 29 May 2026	19.80 (1.54%)	19.51	19.38 - 20.29	1.301 times
Thu 30 April 2026	19.50 (2.31%)	19.17	19.07 - 19.95	1.1088 times
Tue 31 March 2026	19.06 (-3.4%)	19.60	18.45 - 19.71	1.3498 times
Fri 27 February 2026	19.73 (-7.15%)	21.22	19.55 - 21.56	1.8429 times
Fri 30 January 2026	21.25 (-2.61%)	21.88	20.58 - 22.19	1.9709 times
Wed 31 December 2025	21.82 (-0.64%)	21.96	21.01 - 22.50	0.8119 times
Fri 28 November 2025	21.96 (3.78%)	21.19	20.89 - 21.96	0.2622 times
Fri 31 October 2025	21.16 (-3.47%)	21.94	21.06 - 22.16	0.3493 times
Tue 30 September 2025	21.92 (6.67%)	20.67	20.50 - 23.67	0.7689 times
Fri 29 August 2025	20.55 (0.05%)	20.67	20.40 - 21.13	0.4536 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	19.7
12 day DMA	19.76
20 day DMA	19.71
35 day DMA	19.68
50 day DMA	19.6
100 day DMA	19.81
150 day DMA	20.44
200 day DMA	20.72

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.69	19.7	19.74
12 day EMA	19.71	19.72	19.74
20 day EMA	19.71	19.71	19.72
35 day EMA	19.63	19.63	19.63
50 day EMA	19.56	19.56	19.56

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.7	19.7	19.73
12 day SMA	19.76	19.76	19.77
20 day SMA	19.71	19.72	19.73
35 day SMA	19.68	19.68	19.68
50 day SMA	19.6	19.58	19.57
100 day SMA	19.81	19.83	19.85
150 day SMA	20.44	20.45	20.46
200 day SMA	20.72	20.72	20.73