StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 19.53 and 19.95

Daily Target 1	19.44
Daily Target 2	19.62
Daily Target 3	19.856666666667
Daily Target 4	20.04
Daily Target 5	20.28

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Thu 23 July 2026	19.81 (-1.05%)	20.09	19.67 - 20.09	0.678 times
Wed 22 July 2026	20.02 (0.05%)	20.05	20.02 - 20.05	0.5508 times
Tue 21 July 2026	20.01 (0.3%)	19.99	19.97 - 20.10	1.1314 times
Mon 20 July 2026	19.95 (-0.7%)	20.09	19.91 - 20.10	1.1271 times
Fri 17 July 2026	20.09 (0%)	20.09	19.98 - 20.10	1.0466 times
Thu 16 July 2026	20.09 (0.3%)	19.97	19.94 - 20.10	0.6483 times
Wed 15 July 2026	20.03 (-0.1%)	19.94	19.87 - 20.08	0.7288 times
Tue 14 July 2026	20.05 (0.2%)	20.03	19.86 - 20.15	1.1568 times
Mon 13 July 2026	20.01 (0%)	20.03	20.00 - 20.15	1.4831 times
Fri 10 July 2026	20.01 (-0.3%)	20.10	20.00 - 20.24	1.4491 times
Thu 09 July 2026	20.07 (0.35%)	19.84	19.84 - 20.08	1.1134 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.53 and 19.96

Weekly Target 1	19.43
Weekly Target 2	19.62
Weekly Target 3	19.86
Weekly Target 4	20.05
Weekly Target 5	20.29

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Thu 23 July 2026	19.81 (-1.39%)	20.09	19.67 - 20.10	0.5493 times
Fri 17 July 2026	20.09 (0.4%)	20.03	19.86 - 20.15	0.7976 times
Fri 10 July 2026	20.01 (1.47%)	19.90	19.65 - 20.24	0.9029 times
Thu 02 July 2026	19.72 (1.6%)	19.40	19.40 - 19.88	1.124 times
Fri 26 June 2026	19.41 (-1.02%)	19.61	19.35 - 19.67	0.7502 times
Thu 18 June 2026	19.61 (1.19%)	19.37	19.25 - 19.70	0.7655 times
Fri 12 June 2026	19.38 (-1.17%)	19.80	19.34 - 19.80	0.8777 times
Fri 05 June 2026	19.61 (-0.96%)	19.83	19.48 - 20.00	1.0325 times
Fri 29 May 2026	19.80 (0.56%)	19.69	19.55 - 20.29	1.9943 times
Fri 22 May 2026	19.69 (0.72%)	19.57	19.44 - 19.84	1.2061 times
Fri 15 May 2026	19.55 (-1.46%)	19.83	19.43 - 19.89	1.2034 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.63 and 20.42

Monthly Target 1	19.04
Monthly Target 2	19.43
Monthly Target 3	19.833333333333
Monthly Target 4	20.22
Monthly Target 5	20.62

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Thu 23 July 2026	19.81 (1.33%)	19.45	19.45 - 20.24	0.5564 times
Tue 30 June 2026	19.55 (-1.26%)	19.83	19.25 - 20.00	0.7628 times
Fri 29 May 2026	19.80 (1.54%)	19.51	19.38 - 20.29	1.2553 times
Thu 30 April 2026	19.50 (2.31%)	19.17	19.07 - 19.95	1.0698 times
Tue 31 March 2026	19.06 (-3.4%)	19.60	18.45 - 19.71	1.3024 times
Fri 27 February 2026	19.73 (-7.15%)	21.22	19.55 - 21.56	1.7782 times
Fri 30 January 2026	21.25 (-2.61%)	21.88	20.58 - 22.19	1.9017 times
Wed 31 December 2025	21.82 (-0.64%)	21.96	21.01 - 22.50	0.7834 times
Fri 28 November 2025	21.96 (3.78%)	21.19	20.89 - 21.96	0.253 times
Fri 31 October 2025	21.16 (-3.47%)	21.94	21.06 - 22.16	0.337 times
Tue 30 September 2025	21.92 (6.67%)	20.67	20.50 - 23.67	0.7419 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	19.98
12 day DMA	20.01
20 day DMA	19.85
35 day DMA	19.72
50 day DMA	19.73
100 day DMA	19.56
150 day DMA	20.07
200 day DMA	20.44

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.95	20.02	20.02
12 day EMA	19.95	19.97	19.96
20 day EMA	19.87	19.88	19.87
35 day EMA	19.84	19.84	19.83
50 day EMA	19.75	19.75	19.74

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.98	20.03	20.03
12 day SMA	20.01	20.01	19.99
20 day SMA	19.85	19.83	19.81
35 day SMA	19.72	19.72	19.71
50 day SMA	19.73	19.72	19.72
100 day SMA	19.56	19.56	19.55
150 day SMA	20.07	20.09	20.1
200 day SMA	20.44	20.45	20.46