StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 19.48 and 19.82

Daily Target 1	19.39
Daily Target 2	19.56
Daily Target 3	19.73
Daily Target 4	19.9
Daily Target 5	20.07

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Tue 21 April 2026	19.73 (-0.35%)	19.83	19.56 - 19.90	1.0239 times
Mon 20 April 2026	19.80 (0.61%)	19.79	19.74 - 19.86	1.096 times
Fri 17 April 2026	19.68 (-0.3%)	19.77	19.68 - 19.95	0.8962 times
Thu 16 April 2026	19.74 (0.1%)	19.76	19.67 - 19.83	1.2764 times
Wed 15 April 2026	19.72 (0.61%)	19.60	19.55 - 19.78	1.6981 times
Tue 14 April 2026	19.60 (1.14%)	19.40	19.40 - 19.60	0.8102 times
Mon 13 April 2026	19.38 (-0.51%)	19.41	19.36 - 19.48	0.6049 times
Fri 10 April 2026	19.48 (0.26%)	19.53	19.34 - 19.54	0.6964 times
Thu 09 April 2026	19.43 (-0.1%)	19.45	19.37 - 19.54	0.8074 times
Wed 08 April 2026	19.45 (1.51%)	19.25	19.25 - 19.51	1.0905 times
Tue 07 April 2026	19.16 (-1.49%)	19.40	19.16 - 19.44	0.9046 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.48 and 19.82

Weekly Target 1	19.39
Weekly Target 2	19.56
Weekly Target 3	19.73
Weekly Target 4	19.9
Weekly Target 5	20.07

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Tue 21 April 2026	19.73 (0.25%)	19.79	19.56 - 19.90	0.3124 times
Fri 17 April 2026	19.68 (1.03%)	19.41	19.36 - 19.95	0.779 times
Fri 10 April 2026	19.48 (0.52%)	19.45	19.16 - 19.57	0.7553 times
Thu 02 April 2026	19.38 (3.75%)	18.70	18.68 - 19.38	0.8813 times
Fri 27 March 2026	18.68 (-2.3%)	19.10	18.65 - 19.32	0.7357 times
Fri 20 March 2026	19.12 (0.05%)	19.10	19.09 - 19.52	0.4223 times
Fri 13 March 2026	19.11 (1.11%)	18.98	18.45 - 19.48	1.228 times
Fri 06 March 2026	18.90 (-4.21%)	19.60	18.90 - 19.71	1.2681 times
Fri 27 February 2026	19.73 (-0.85%)	19.88	19.55 - 19.93	2.0103 times
Fri 20 February 2026	19.90 (-0.55%)	19.98	19.71 - 20.20	1.6075 times
Fri 13 February 2026	20.01 (0%)	20.10	20.00 - 20.18	0.2544 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.4 and 20.28

Monthly Target 1	18.7
Monthly Target 2	19.22
Monthly Target 3	19.583333333333
Monthly Target 4	20.1
Monthly Target 5	20.46

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Tue 21 April 2026	19.73 (3.52%)	19.17	19.07 - 19.95	0.836 times
Tue 31 March 2026	19.06 (-3.4%)	19.60	18.45 - 19.71	1.5157 times
Fri 27 February 2026	19.73 (-7.15%)	21.22	19.55 - 21.56	2.0693 times
Fri 30 January 2026	21.25 (-2.61%)	21.88	20.58 - 22.19	2.2131 times
Wed 31 December 2025	21.82 (-0.64%)	21.96	21.01 - 22.50	0.9117 times
Fri 28 November 2025	21.96 (3.78%)	21.19	20.89 - 21.96	0.2944 times
Fri 31 October 2025	21.16 (-3.47%)	21.94	21.06 - 22.16	0.3922 times
Tue 30 September 2025	21.92 (6.67%)	20.67	20.50 - 23.67	0.8634 times
Fri 29 August 2025	20.55 (0.05%)	20.67	20.40 - 21.13	0.5093 times
Thu 31 July 2025	20.54 (-1.86%)	20.86	20.40 - 21.24	0.3949 times
Mon 30 June 2025	20.93 (4.39%)	20.35	19.81 - 21.25	0.6491 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	19.73
12 day DMA	19.55
20 day DMA	19.35
35 day DMA	19.29
50 day DMA	19.48
100 day DMA	20.58
150 day DMA	20.92
200 day DMA	20.89

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.7	19.69	19.63
12 day EMA	19.57	19.54	19.49
20 day EMA	19.49	19.47	19.44
35 day EMA	19.54	19.53	19.51
50 day EMA	19.63	19.63	19.62

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.73	19.71	19.62
12 day SMA	19.55	19.52	19.47
20 day SMA	19.35	19.31	19.28
35 day SMA	19.29	19.29	19.29
50 day SMA	19.48	19.5	19.52
100 day SMA	20.58	20.6	20.61
150 day SMA	20.92	20.94	20.95
200 day SMA	20.89	20.9	20.9