StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 19.58 and 19.78

Daily Target 1	19.52
Daily Target 2	19.63
Daily Target 3	19.716666666667
Daily Target 4	19.83
Daily Target 5	19.92

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 23 October 2026	19.75 (-1.3%)	19.77	19.60 - 19.80	0.6574 times
Thu 22 October 2026	20.01 (0.86%)	19.89	19.89 - 20.01	0.4266 times
Wed 21 October 2026	19.84 (-0.75%)	19.77	19.77 - 19.93	0.6269 times
Tue 20 October 2026	19.99 (1.68%)	20.09	19.60 - 20.09	0.6748 times
Mon 19 October 2026	19.66 (-1.21%)	19.91	19.58 - 19.91	0.9447 times
Fri 16 October 2026	19.90 (-0.6%)	20.08	19.83 - 20.09	0.6269 times
Thu 15 October 2026	20.02 (-0.4%)	20.10	19.80 - 20.14	0.8054 times
Wed 14 October 2026	20.10 (0.1%)	20.05	19.89 - 20.23	2.1332 times
Tue 13 October 2026	20.08 (0.7%)	20.05	19.89 - 20.19	1.6064 times
Mon 12 October 2026	19.94 (1.53%)	19.68	19.67 - 19.97	1.4976 times
Fri 09 October 2026	19.64 (-0.46%)	19.82	19.60 - 20.01	0.9795 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.41 and 19.92

Weekly Target 1	19.3
Weekly Target 2	19.52
Weekly Target 3	19.806666666667
Weekly Target 4	20.03
Weekly Target 5	20.32

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 23 October 2026	19.75 (-0.75%)	19.91	19.58 - 20.09	0.4187 times
Fri 16 October 2026	19.90 (1.32%)	19.68	19.67 - 20.23	0.8385 times
Fri 09 October 2026	19.64 (-1.8%)	20.06	19.28 - 20.45	0.8089 times
Fri 02 October 2026	20.00 (0.4%)	19.90	19.25 - 20.43	1.2419 times
Fri 25 September 2026	19.92 (-4.69%)	20.95	19.40 - 21.29	1.6414 times
Fri 18 September 2026	20.90 (-0.33%)	20.87	20.82 - 21.16	0.7903 times
Fri 11 September 2026	20.97 (0.82%)	20.80	20.78 - 21.10	0.5522 times
Fri 04 September 2026	20.80 (0.73%)	20.80	20.61 - 21.29	2.0043 times
Fri 28 August 2026	20.65 (-0.29%)	20.75	20.35 - 20.80	0.7531 times
Fri 21 August 2026	20.71 (-0.58%)	20.99	20.39 - 20.99	0.9507 times
Fri 14 August 2026	20.83 (1.51%)	20.41	20.18 - 20.88	0.7668 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 18.93 and 20.1

Monthly Target 1	18.66
Monthly Target 2	19.2
Monthly Target 3	19.826666666667
Monthly Target 4	20.37
Monthly Target 5	21

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 23 October 2026	19.75 (-0.55%)	19.79	19.28 - 20.45	0.4995 times
Wed 30 September 2026	19.86 (-4.93%)	20.94	19.25 - 21.29	1.08 times
Mon 31 August 2026	20.89 (2.4%)	20.47	20.18 - 20.99	0.7674 times
Fri 31 July 2026	20.40 (4.35%)	19.45	19.35 - 20.59	0.7983 times
Tue 30 June 2026	19.55 (-1.26%)	19.83	19.25 - 20.00	0.6479 times
Fri 29 May 2026	19.80 (1.54%)	19.51	19.38 - 20.29	1.0663 times
Thu 30 April 2026	19.50 (2.31%)	19.17	19.07 - 19.95	0.9087 times
Tue 31 March 2026	19.06 (-3.4%)	19.60	18.45 - 19.71	1.1063 times
Fri 27 February 2026	19.73 (-7.15%)	21.22	19.55 - 21.56	1.5104 times
Fri 30 January 2026	21.25 (-2.61%)	21.88	20.58 - 22.19	1.6153 times
Wed 31 December 2025	21.82 (-0.64%)	21.96	21.01 - 22.50	0.6654 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	19.85
12 day DMA	19.89
20 day DMA	19.91
35 day DMA	20.32
50 day DMA	20.45
100 day DMA	20.17
150 day DMA	19.97
200 day DMA	20.02

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.86	19.92	19.88
12 day EMA	19.92	19.95	19.94
20 day EMA	20.02	20.05	20.05
35 day EMA	20.18	20.21	20.22
50 day EMA	20.39	20.42	20.44

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.85	19.88	19.88
12 day SMA	19.89	19.88	19.87
20 day SMA	19.91	19.92	19.94
35 day SMA	20.32	20.35	20.38
50 day SMA	20.45	20.47	20.48
100 day SMA	20.17	20.17	20.17
150 day SMA	19.97	19.96	19.95
200 day SMA	20.02	20.03	20.04