StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 20.74 and 20.89

Daily Target 1	20.61
Daily Target 2	20.71
Daily Target 3	20.763333333333
Daily Target 4	20.86
Daily Target 5	20.91

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 04 September 2026	20.80 (0.58%)	20.68	20.67 - 20.82	0.6709 times
Thu 03 September 2026	20.68 (-1.66%)	21.02	20.65 - 21.02	1.185 times
Wed 02 September 2026	21.03 (-0.57%)	21.25	20.96 - 21.25	1.0818 times
Tue 01 September 2026	21.15 (1.24%)	20.94	20.90 - 21.29	2.7511 times
Mon 31 August 2026	20.89 (1.16%)	20.80	20.61 - 20.94	1.58 times
Fri 28 August 2026	20.65 (0%)	20.68	20.58 - 20.78	0.6987 times
Thu 27 August 2026	20.65 (0.44%)	20.80	20.60 - 20.80	0.4069 times
Wed 26 August 2026	20.56 (-0.05%)	20.58	20.47 - 20.64	0.1846 times
Tue 25 August 2026	20.57 (-0.48%)	20.74	20.35 - 20.74	0.6074 times
Mon 24 August 2026	20.67 (-0.19%)	20.75	20.55 - 20.75	0.8337 times
Fri 21 August 2026	20.71 (0%)	20.80	20.61 - 20.80	0.5439 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 20.46 and 21.14

Weekly Target 1	20.22
Weekly Target 2	20.51
Weekly Target 3	20.9
Weekly Target 4	21.19
Weekly Target 5	21.58

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 04 September 2026	20.80 (0.73%)	20.80	20.61 - 21.29	2.2637 times
Fri 28 August 2026	20.65 (-0.29%)	20.75	20.35 - 20.80	0.8506 times
Fri 21 August 2026	20.71 (-0.58%)	20.99	20.39 - 20.99	1.0738 times
Fri 14 August 2026	20.83 (1.51%)	20.41	20.18 - 20.88	0.8661 times
Fri 07 August 2026	20.52 (0.59%)	20.47	20.21 - 20.59	1.0311 times
Fri 31 July 2026	20.40 (3.82%)	19.64	19.60 - 20.59	1.6134 times
Fri 24 July 2026	19.65 (0%)	19.75	19.35 - 19.80	0.1088 times
Fri 24 July 2026	19.65 (-2.19%)	20.09	19.35 - 20.10	0.6176 times
Fri 17 July 2026	20.09 (0.4%)	20.03	19.86 - 20.15	0.7387 times
Fri 10 July 2026	20.01 (1.47%)	19.90	19.65 - 20.24	0.8362 times
Thu 02 July 2026	19.72 (1.6%)	19.40	19.40 - 19.88	1.041 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 20.41 and 21.05

Monthly Target 1	20.27
Monthly Target 2	20.54
Monthly Target 3	20.913333333333
Monthly Target 4	21.18
Monthly Target 5	21.55

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 04 September 2026	20.80 (-0.43%)	20.94	20.65 - 21.29	0.3353 times
Mon 31 August 2026	20.89 (2.4%)	20.47	20.18 - 20.99	0.8163 times
Fri 31 July 2026	20.40 (4.35%)	19.45	19.35 - 20.59	0.8492 times
Tue 30 June 2026	19.55 (-1.26%)	19.83	19.25 - 20.00	0.6892 times
Fri 29 May 2026	19.80 (1.54%)	19.51	19.38 - 20.29	1.1342 times
Thu 30 April 2026	19.50 (2.31%)	19.17	19.07 - 19.95	0.9666 times
Tue 31 March 2026	19.06 (-3.4%)	19.60	18.45 - 19.71	1.1767 times
Fri 27 February 2026	19.73 (-7.15%)	21.22	19.55 - 21.56	1.6066 times
Fri 30 January 2026	21.25 (-2.61%)	21.88	20.58 - 22.19	1.7182 times
Wed 31 December 2025	21.82 (-0.64%)	21.96	21.01 - 22.50	0.7078 times
Fri 28 November 2025	21.96 (3.78%)	21.19	20.89 - 21.96	0.2286 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	20.91
12 day DMA	20.76
20 day DMA	20.7
35 day DMA	20.45
50 day DMA	20.28
100 day DMA	19.96
150 day DMA	19.82
200 day DMA	20.29

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.83	20.84	20.92
12 day EMA	20.77	20.76	20.78
20 day EMA	20.67	20.66	20.66
35 day EMA	20.48	20.46	20.45
50 day EMA	20.28	20.26	20.24

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.91	20.88	20.87
12 day SMA	20.76	20.73	20.74
20 day SMA	20.7	20.68	20.67
35 day SMA	20.45	20.43	20.41
50 day SMA	20.28	20.25	20.23
100 day SMA	19.96	19.95	19.94
150 day SMA	19.82	19.82	19.83
200 day SMA	20.29	20.29	20.3