StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial Strong Daily Stock price targets for StonecastleFinancial BANX are 21.16 and 21.53 | Daily Target 1 | 20.91 | | Daily Target 2 | 21.03 | | Daily Target 3 | 21.276666666667 | | Daily Target 4 | 21.4 | | Daily Target 5 | 21.65 |
Daily price and volume Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.16 (-0.28%) |
21.15 |
21.15 - 21.52 |
1.0045 times |
Thu 30 October 2025 |
21.22 (0%) |
21.34 |
21.06 - 21.34 |
1.6741 times |
Wed 29 October 2025 |
21.22 (-0.98%) |
21.45 |
21.15 - 21.45 |
1.1719 times |
Tue 28 October 2025 |
21.43 (-0.97%) |
21.64 |
21.41 - 21.64 |
0.6362 times |
Mon 27 October 2025 |
21.64 (-0.32%) |
21.80 |
21.48 - 21.80 |
0.558 times |
Fri 24 October 2025 |
21.71 (-0.46%) |
21.80 |
21.61 - 21.90 |
1.3728 times |
Thu 23 October 2025 |
21.81 (0.09%) |
21.70 |
21.61 - 21.90 |
0.6473 times |
Wed 22 October 2025 |
21.79 (-0.77%) |
21.80 |
21.69 - 21.90 |
0.971 times |
Tue 21 October 2025 |
21.96 (2%) |
21.61 |
21.55 - 21.98 |
1.2723 times |
Mon 20 October 2025 |
21.53 (-0.65%) |
21.55 |
21.50 - 21.72 |
0.692 times |
Fri 17 October 2025 |
21.67 (1.45%) |
21.65 |
21.53 - 21.75 |
0.6696 times |
Weekly price and charts StonecastleFinancial Strong weekly Stock price targets for StonecastleFinancial BANX are 20.74 and 21.48 | Weekly Target 1 | 20.6 | | Weekly Target 2 | 20.88 | | Weekly Target 3 | 21.34 | | Weekly Target 4 | 21.62 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.16 (-2.53%) |
21.80 |
21.06 - 21.80 |
0.5373 times |
Fri 24 October 2025 |
21.71 (0.18%) |
21.55 |
21.50 - 21.98 |
0.5278 times |
Fri 17 October 2025 |
21.67 (0.37%) |
21.75 |
21.25 - 21.88 |
0.749 times |
Fri 10 October 2025 |
21.59 (-1.73%) |
21.98 |
21.55 - 22.00 |
0.8607 times |
Fri 03 October 2025 |
21.97 (0%) |
22.24 |
21.75 - 22.34 |
0.8485 times |
Fri 26 September 2025 |
21.97 (-3.85%) |
22.34 |
21.50 - 22.34 |
1.0034 times |
Fri 19 September 2025 |
22.85 (6.83%) |
21.38 |
21.38 - 23.67 |
2.8567 times |
Fri 12 September 2025 |
21.39 (1.33%) |
21.28 |
21.15 - 21.39 |
0.9249 times |
Fri 05 September 2025 |
21.11 (2.73%) |
20.67 |
20.50 - 21.18 |
1.4908 times |
Fri 29 August 2025 |
20.55 (0%) |
20.77 |
20.52 - 20.83 |
0.2009 times |
Fri 29 August 2025 |
20.55 (-1.44%) |
20.84 |
20.52 - 21.13 |
1.5776 times |
Monthly price and charts StonecastleFinancial Strong monthly Stock price targets for StonecastleFinancial BANX are 20.56 and 21.66 | Monthly Target 1 | 20.36 | | Monthly Target 2 | 20.76 | | Monthly Target 3 | 21.46 | | Monthly Target 4 | 21.86 | | Monthly Target 5 | 22.56 |
Monthly price and volumes Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.16 (-3.47%) |
21.94 |
21.06 - 22.16 |
0.6595 times |
Tue 30 September 2025 |
21.92 (6.67%) |
20.67 |
20.50 - 23.67 |
1.5038 times |
Fri 29 August 2025 |
20.55 (0.05%) |
20.67 |
20.40 - 21.13 |
0.8871 times |
Thu 31 July 2025 |
20.54 (-1.86%) |
20.86 |
20.40 - 21.24 |
0.6878 times |
Mon 30 June 2025 |
20.93 (4.39%) |
20.35 |
19.81 - 21.25 |
1.1306 times |
Fri 30 May 2025 |
20.05 (-0.5%) |
20.25 |
19.85 - 20.67 |
0.8789 times |
Wed 30 April 2025 |
20.15 (-4.28%) |
20.93 |
17.99 - 21.10 |
1.2623 times |
Mon 31 March 2025 |
21.05 (-1.17%) |
21.27 |
20.36 - 21.52 |
1.3526 times |
Fri 28 February 2025 |
21.30 (1.09%) |
21.16 |
20.80 - 21.43 |
0.6997 times |
Fri 31 January 2025 |
21.07 (0.43%) |
21.17 |
20.30 - 21.47 |
0.9377 times |
Tue 31 December 2024 |
20.98 (1.16%) |
20.94 |
20.45 - 21.58 |
0.9792 times |
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value | | 5 day DMA | 21.33 | | 12 day DMA | 21.54 | | 20 day DMA | 21.6 | | 35 day DMA | 21.78 | | 50 day DMA | 21.53 | | 100 day DMA | 21.12 | | 150 day DMA | 20.74 | | 200 day DMA | 20.83 | EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.32 | 21.4 | 21.49 | | 12 day EMA | 21.49 | 21.55 | 21.61 | | 20 day EMA | 21.55 | 21.59 | 21.63 | | 35 day EMA | 21.5 | 21.52 | 21.54 | | 50 day EMA | 21.46 | 21.47 | 21.48 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.33 | 21.44 | 21.56 | | 12 day SMA | 21.54 | 21.56 | 21.6 | | 20 day SMA | 21.6 | 21.64 | 21.68 | | 35 day SMA | 21.78 | 21.79 | 21.79 | | 50 day SMA | 21.53 | 21.53 | 21.52 | | 100 day SMA | 21.12 | 21.11 | 21.1 | | 150 day SMA | 20.74 | 20.74 | 20.74 | | 200 day SMA | 20.83 | 20.83 | 20.83 |
|
|
