StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial Strong Daily Stock price targets for StonecastleFinancial BANX are 22.21 and 22.56 | Daily Target 1 | 21.92 | | Daily Target 2 | 22.14 | | Daily Target 3 | 22.273333333333 | | Daily Target 4 | 22.49 | | Daily Target 5 | 22.62 |
Daily price and volume Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.35 (0.13%) |
22.06 |
22.06 - 22.41 |
1.0065 times |
Thu 18 December 2025 |
22.32 (0.72%) |
22.25 |
22.16 - 22.35 |
0.6151 times |
Wed 17 December 2025 |
22.16 (-0.23%) |
22.23 |
22.00 - 22.25 |
0.3995 times |
Tue 16 December 2025 |
22.21 (0.14%) |
22.21 |
21.99 - 22.21 |
0.5916 times |
Mon 15 December 2025 |
22.18 (-0.09%) |
22.20 |
22.01 - 22.20 |
0.8682 times |
Fri 12 December 2025 |
22.20 (1.28%) |
21.85 |
21.85 - 22.20 |
0.8797 times |
Thu 11 December 2025 |
21.92 (-2.58%) |
22.35 |
21.92 - 22.35 |
1.0026 times |
Wed 10 December 2025 |
22.50 (3.5%) |
21.91 |
21.61 - 22.50 |
3.3652 times |
Tue 09 December 2025 |
21.74 (1.3%) |
21.46 |
21.45 - 21.75 |
0.6531 times |
Mon 08 December 2025 |
21.46 (0%) |
21.49 |
21.40 - 21.56 |
0.6185 times |
Fri 05 December 2025 |
21.46 (-0.46%) |
21.48 |
21.46 - 21.66 |
0.5916 times |
Weekly price and charts StonecastleFinancial Strong weekly Stock price targets for StonecastleFinancial BANX are 22.17 and 22.59 | Weekly Target 1 | 21.83 | | Weekly Target 2 | 22.09 | | Weekly Target 3 | 22.25 | | Weekly Target 4 | 22.51 | | Weekly Target 5 | 22.67 |
Weekly price and volumes for Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.35 (0.68%) |
22.20 |
21.99 - 22.41 |
1.28 times |
Fri 12 December 2025 |
22.20 (3.45%) |
21.49 |
21.40 - 22.50 |
2.3972 times |
Fri 05 December 2025 |
21.46 (-2.28%) |
21.96 |
21.01 - 22.30 |
2.1698 times |
Fri 28 November 2025 |
21.96 (3.63%) |
21.28 |
21.19 - 21.96 |
0.541 times |
Fri 21 November 2025 |
21.19 (0.71%) |
21.05 |
21.03 - 21.75 |
1.0213 times |
Fri 14 November 2025 |
21.04 (0.14%) |
21.14 |
20.89 - 21.44 |
0.7656 times |
Fri 07 November 2025 |
21.01 (-0.71%) |
21.19 |
20.96 - 21.38 |
0.4323 times |
Fri 31 October 2025 |
21.16 (0%) |
21.15 |
21.15 - 21.52 |
0.1271 times |
Fri 31 October 2025 |
21.16 (-2.53%) |
21.80 |
21.06 - 21.80 |
0.6385 times |
Fri 24 October 2025 |
21.71 (0.18%) |
21.55 |
21.50 - 21.98 |
0.6272 times |
Fri 17 October 2025 |
21.67 (0.37%) |
21.75 |
21.25 - 21.88 |
0.8899 times |
Monthly price and charts StonecastleFinancial Strong monthly Stock price targets for StonecastleFinancial BANX are 21.68 and 23.17 | Monthly Target 1 | 20.46 | | Monthly Target 2 | 21.41 | | Monthly Target 3 | 21.953333333333 | | Monthly Target 4 | 22.9 | | Monthly Target 5 | 23.44 |
Monthly price and volumes Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.35 (1.78%) |
21.96 |
21.01 - 22.50 |
1.0879 times |
Fri 28 November 2025 |
21.96 (3.78%) |
21.19 |
20.89 - 21.96 |
0.5136 times |
Fri 31 October 2025 |
21.16 (-3.47%) |
21.94 |
21.06 - 22.16 |
0.6841 times |
Tue 30 September 2025 |
21.92 (6.67%) |
20.67 |
20.50 - 23.67 |
1.506 times |
Fri 29 August 2025 |
20.55 (0.05%) |
20.67 |
20.40 - 21.13 |
0.8884 times |
Thu 31 July 2025 |
20.54 (-1.86%) |
20.86 |
20.40 - 21.24 |
0.6888 times |
Mon 30 June 2025 |
20.93 (4.39%) |
20.35 |
19.81 - 21.25 |
1.1323 times |
Fri 30 May 2025 |
20.05 (-0.5%) |
20.25 |
19.85 - 20.67 |
0.8802 times |
Wed 30 April 2025 |
20.15 (-4.28%) |
20.93 |
17.99 - 21.10 |
1.2642 times |
Mon 31 March 2025 |
21.05 (-1.17%) |
21.27 |
20.36 - 21.52 |
1.3545 times |
Fri 28 February 2025 |
21.30 (1.09%) |
21.16 |
20.80 - 21.43 |
0.7007 times |
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value | | 5 day DMA | 22.24 | | 12 day DMA | 22.01 | | 20 day DMA | 21.87 | | 35 day DMA | 21.58 | | 50 day DMA | 21.58 | | 100 day DMA | 21.41 | | 150 day DMA | 21.13 | | 200 day DMA | 20.91 | EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.24 | 22.19 | 22.13 | | 12 day EMA | 22.07 | 22.02 | 21.97 | | 20 day EMA | 21.92 | 21.88 | 21.83 | | 35 day EMA | 21.8 | 21.77 | 21.74 | | 50 day EMA | 21.67 | 21.64 | 21.61 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.24 | 22.21 | 22.13 | | 12 day SMA | 22.01 | 21.93 | 21.91 | | 20 day SMA | 21.87 | 21.81 | 21.76 | | 35 day SMA | 21.58 | 21.54 | 21.51 | | 50 day SMA | 21.58 | 21.56 | 21.55 | | 100 day SMA | 21.41 | 21.39 | 21.38 | | 150 day SMA | 21.13 | 21.11 | 21.1 | | 200 day SMA | 20.91 | 20.91 | 20.9 |
|
|
