StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial Strong Daily Stock price targets for StonecastleFinancial BANX are 20.42 and 20.81 | Daily Target 1 | 20.1 | | Daily Target 2 | 20.34 | | Daily Target 3 | 20.486666666667 | | Daily Target 4 | 20.73 | | Daily Target 5 | 20.88 |
Daily price and volume Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.59 (1.73%) |
20.33 |
20.24 - 20.63 |
1.2466 times |
Wed 16 October 2024 |
20.24 (-1.32%) |
20.41 |
20.20 - 20.41 |
0.5408 times |
Tue 15 October 2024 |
20.51 (4.38%) |
19.70 |
19.70 - 20.94 |
1.8744 times |
Mon 14 October 2024 |
19.65 (-1.21%) |
19.80 |
19.57 - 19.98 |
1.6544 times |
Fri 11 October 2024 |
19.89 (-1.24%) |
20.12 |
19.80 - 20.12 |
0.9212 times |
Thu 10 October 2024 |
20.14 (-1.27%) |
20.26 |
20.12 - 20.40 |
0.6049 times |
Wed 09 October 2024 |
20.40 (-0.2%) |
20.43 |
20.39 - 20.66 |
0.4812 times |
Tue 08 October 2024 |
20.44 (-0.15%) |
20.55 |
20.25 - 20.81 |
0.6599 times |
Mon 07 October 2024 |
20.47 (0.64%) |
20.50 |
20.19 - 20.55 |
1.132 times |
Fri 04 October 2024 |
20.34 (-0.68%) |
20.58 |
20.30 - 20.58 |
0.8845 times |
Thu 03 October 2024 |
20.48 (0.39%) |
20.47 |
20.30 - 20.50 |
0.9899 times |
Weekly price and charts StonecastleFinancial Strong weekly Stock price targets for StonecastleFinancial BANX are 20.08 and 21.45 | Weekly Target 1 | 19 | | Weekly Target 2 | 19.79 | | Weekly Target 3 | 20.366666666667 | | Weekly Target 4 | 21.16 | | Weekly Target 5 | 21.74 |
Weekly price and volumes for Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.59 (3.52%) |
19.80 |
19.57 - 20.94 |
1.2809 times |
Fri 11 October 2024 |
19.89 (-2.21%) |
20.50 |
19.80 - 20.81 |
0.9154 times |
Fri 04 October 2024 |
20.34 (-1.74%) |
20.79 |
20.30 - 21.00 |
1.1053 times |
Fri 27 September 2024 |
20.70 (-2.5%) |
21.30 |
20.28 - 21.67 |
1.5614 times |
Fri 20 September 2024 |
21.23 (5%) |
20.20 |
20.16 - 21.46 |
1.2124 times |
Fri 13 September 2024 |
20.22 (-0.39%) |
20.30 |
20.15 - 20.61 |
0.8149 times |
Fri 06 September 2024 |
20.30 (-1.69%) |
20.58 |
20.25 - 20.63 |
0.5731 times |
Fri 30 August 2024 |
20.65 (0%) |
20.39 |
20.39 - 20.75 |
0.2012 times |
Fri 30 August 2024 |
20.65 (2.23%) |
20.25 |
20.17 - 20.75 |
1.2149 times |
Fri 23 August 2024 |
20.20 (3.64%) |
19.59 |
19.59 - 20.35 |
1.1204 times |
Fri 16 August 2024 |
19.49 (0.98%) |
19.23 |
19.20 - 19.65 |
0.8405 times |
Monthly price and charts StonecastleFinancial Strong monthly Stock price targets for StonecastleFinancial BANX are 19.4 and 20.77 | Monthly Target 1 | 19 | | Monthly Target 2 | 19.79 | | Monthly Target 3 | 20.366666666667 | | Monthly Target 4 | 21.16 | | Monthly Target 5 | 21.74 |
Monthly price and volumes Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.59 (-0.48%) |
20.79 |
19.57 - 20.94 |
0.7466 times |
Mon 30 September 2024 |
20.69 (0.19%) |
20.58 |
20.15 - 21.67 |
1.1259 times |
Fri 30 August 2024 |
20.65 (5.41%) |
19.60 |
18.92 - 20.75 |
1.1527 times |
Wed 31 July 2024 |
19.59 (6.24%) |
18.49 |
18.40 - 19.82 |
1.4787 times |
Fri 28 June 2024 |
18.44 (2.16%) |
18.25 |
18.01 - 19.20 |
1.1613 times |
Fri 31 May 2024 |
18.05 (-1.63%) |
18.49 |
17.91 - 18.80 |
1.0015 times |
Tue 30 April 2024 |
18.35 (-3.42%) |
19.09 |
18.01 - 19.09 |
0.7424 times |
Thu 28 March 2024 |
19.00 (1.28%) |
18.85 |
18.31 - 19.50 |
0.9411 times |
Thu 29 February 2024 |
18.76 (0.16%) |
18.68 |
18.06 - 18.89 |
0.6275 times |
Wed 31 January 2024 |
18.73 (3.14%) |
18.05 |
17.81 - 18.85 |
1.0223 times |
Fri 29 December 2023 |
18.16 (6.51%) |
17.05 |
17.00 - 19.15 |
1.4192 times |
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value | | 5 day DMA | 20.18 | | 12 day DMA | 20.3 | | 20 day DMA | 20.55 | | 35 day DMA | 20.51 | | 50 day DMA | 20.31 | | 100 day DMA | 19.57 | | 150 day DMA | 19.19 | | 200 day DMA | 19.03 | EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.33 | 20.2 | 20.18 | | 12 day EMA | 20.34 | 20.3 | 20.31 | | 20 day EMA | 20.38 | 20.36 | 20.37 | | 35 day EMA | 20.31 | 20.29 | 20.29 | | 50 day EMA | 20.21 | 20.19 | 20.19 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.18 | 20.09 | 20.12 | | 12 day SMA | 20.3 | 20.29 | 20.32 | | 20 day SMA | 20.55 | 20.58 | 20.6 | | 35 day SMA | 20.51 | 20.51 | 20.51 | | 50 day SMA | 20.31 | 20.28 | 20.26 | | 100 day SMA | 19.57 | 19.54 | 19.52 | | 150 day SMA | 19.19 | 19.18 | 19.18 | | 200 day SMA | 19.03 | 19.02 | 19.01 |
|
|
