StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial Strong Daily Stock price targets for StonecastleFinancial BANX are 20.61 and 20.89 | Daily Target 1 | 20.54 | | Daily Target 2 | 20.67 | | Daily Target 3 | 20.823333333333 | | Daily Target 4 | 20.95 | | Daily Target 5 | 21.1 |
Daily price and volume Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.79 (-1.09%) |
20.98 |
20.70 - 20.98 |
1.1051 times |
Fri 11 July 2025 |
21.02 (-1.04%) |
21.13 |
20.85 - 21.13 |
0.4605 times |
Thu 10 July 2025 |
21.24 (2.12%) |
20.88 |
20.84 - 21.24 |
1.4735 times |
Wed 09 July 2025 |
20.80 (-0.38%) |
20.88 |
20.63 - 20.88 |
0.7214 times |
Tue 08 July 2025 |
20.88 (1.31%) |
20.60 |
20.60 - 20.88 |
0.7675 times |
Mon 07 July 2025 |
20.61 (-1.53%) |
20.85 |
20.61 - 20.90 |
0.9593 times |
Thu 03 July 2025 |
20.93 (-0.19%) |
20.97 |
20.71 - 20.98 |
0.3837 times |
Wed 02 July 2025 |
20.97 (-0.1%) |
20.99 |
20.55 - 20.99 |
1.2356 times |
Tue 01 July 2025 |
20.99 (0.29%) |
20.86 |
20.85 - 20.99 |
1.4965 times |
Mon 30 June 2025 |
20.93 (0.38%) |
20.71 |
20.69 - 21.05 |
1.3968 times |
Fri 27 June 2025 |
20.85 (0%) |
21.01 |
20.72 - 21.05 |
2.4635 times |
Weekly price and charts StonecastleFinancial Strong weekly Stock price targets for StonecastleFinancial BANX are 20.61 and 20.89 | Weekly Target 1 | 20.54 | | Weekly Target 2 | 20.67 | | Weekly Target 3 | 20.823333333333 | | Weekly Target 4 | 20.95 | | Weekly Target 5 | 21.1 |
Weekly price and volumes for Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.79 (-1.09%) |
20.98 |
20.70 - 20.98 |
0.187 times |
Fri 11 July 2025 |
21.02 (0.43%) |
20.85 |
20.60 - 21.24 |
0.7414 times |
Thu 03 July 2025 |
20.93 (0.38%) |
20.71 |
20.55 - 21.05 |
0.7634 times |
Fri 27 June 2025 |
20.85 (-0.9%) |
20.80 |
20.27 - 21.05 |
1.819 times |
Fri 20 June 2025 |
21.04 (3.49%) |
20.70 |
20.37 - 21.25 |
1.484 times |
Fri 13 June 2025 |
20.33 (0.49%) |
20.45 |
20.04 - 20.53 |
0.9102 times |
Fri 06 June 2025 |
20.23 (0.9%) |
20.35 |
19.81 - 20.44 |
1.1439 times |
Fri 30 May 2025 |
20.05 (-0.45%) |
20.17 |
19.85 - 20.56 |
1.0647 times |
Fri 23 May 2025 |
20.14 (-0.54%) |
20.03 |
20.03 - 20.66 |
0.9257 times |
Fri 16 May 2025 |
20.25 (1.45%) |
20.07 |
19.85 - 20.67 |
0.9608 times |
Fri 09 May 2025 |
19.96 (-1.48%) |
20.10 |
19.85 - 20.54 |
1.1555 times |
Monthly price and charts StonecastleFinancial Strong monthly Stock price targets for StonecastleFinancial BANX are 20.33 and 21.02 | Monthly Target 1 | 20.17 | | Monthly Target 2 | 20.48 | | Monthly Target 3 | 20.86 | | Monthly Target 4 | 21.17 | | Monthly Target 5 | 21.55 |
Monthly price and volumes Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.79 (-0.67%) |
20.86 |
20.55 - 21.24 |
0.2868 times |
Mon 30 June 2025 |
20.93 (4.39%) |
20.35 |
19.81 - 21.25 |
1.1021 times |
Fri 30 May 2025 |
20.05 (-0.5%) |
20.25 |
19.85 - 20.67 |
0.8568 times |
Wed 30 April 2025 |
20.15 (-4.28%) |
20.93 |
17.99 - 21.10 |
1.2305 times |
Mon 31 March 2025 |
21.05 (-1.17%) |
21.27 |
20.36 - 21.52 |
1.3184 times |
Fri 28 February 2025 |
21.30 (1.09%) |
21.16 |
20.80 - 21.43 |
0.682 times |
Fri 31 January 2025 |
21.07 (0.43%) |
21.17 |
20.30 - 21.47 |
0.9141 times |
Tue 31 December 2024 |
20.98 (1.16%) |
20.94 |
20.45 - 21.58 |
0.9545 times |
Tue 26 November 2024 |
20.74 (0.44%) |
20.62 |
20.10 - 21.37 |
1.2669 times |
Thu 31 October 2024 |
20.65 (-0.19%) |
20.79 |
19.57 - 21.02 |
1.3879 times |
Mon 30 September 2024 |
20.69 (0.19%) |
20.58 |
20.15 - 21.67 |
1.0397 times |
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value | | 5 day DMA | 20.95 | | 12 day DMA | 20.91 | | 20 day DMA | 20.81 | | 35 day DMA | 20.54 | | 50 day DMA | 20.43 | | 100 day DMA | 20.46 | | 150 day DMA | 20.64 | | 200 day DMA | 20.62 | EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.92 | 20.99 | 20.97 | | 12 day EMA | 20.87 | 20.88 | 20.85 | | 20 day EMA | 20.77 | 20.77 | 20.74 | | 35 day EMA | 20.63 | 20.62 | 20.6 | | 50 day EMA | 20.45 | 20.44 | 20.42 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.95 | 20.91 | 20.89 | | 12 day SMA | 20.91 | 20.89 | 20.85 | | 20 day SMA | 20.81 | 20.78 | 20.75 | | 35 day SMA | 20.54 | 20.52 | 20.5 | | 50 day SMA | 20.43 | 20.42 | 20.4 | | 100 day SMA | 20.46 | 20.46 | 20.46 | | 150 day SMA | 20.64 | 20.64 | 20.64 | | 200 day SMA | 20.62 | 20.62 | 20.62 |
|
|
