StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial Strong Daily Stock price targets for StonecastleFinancial BANX are 20.38 and 20.69 | Daily Target 1 | 20.32 | | Daily Target 2 | 20.44 | | Daily Target 3 | 20.633333333333 | | Daily Target 4 | 20.75 | | Daily Target 5 | 20.94 |
Daily price and volume Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.55 (0%) |
20.77 |
20.52 - 20.83 |
0.8497 times |
Fri 29 August 2025 |
20.55 (-0.82%) |
20.77 |
20.52 - 20.83 |
0.8497 times |
Thu 28 August 2025 |
20.72 (0.29%) |
20.66 |
20.61 - 20.82 |
2.2423 times |
Wed 27 August 2025 |
20.66 (0.15%) |
20.64 |
20.59 - 20.81 |
1.6692 times |
Tue 26 August 2025 |
20.63 (-0.43%) |
20.80 |
20.53 - 21.13 |
1.1362 times |
Mon 25 August 2025 |
20.72 (-0.62%) |
20.84 |
20.63 - 21.04 |
0.7743 times |
Fri 22 August 2025 |
20.85 (-0.67%) |
20.99 |
20.75 - 20.99 |
0.3519 times |
Thu 21 August 2025 |
20.99 (0.67%) |
20.85 |
20.69 - 20.99 |
0.3067 times |
Wed 20 August 2025 |
20.85 (-0.62%) |
20.95 |
20.66 - 20.95 |
1.1513 times |
Tue 19 August 2025 |
20.98 (1.84%) |
20.71 |
20.65 - 21.00 |
0.6687 times |
Mon 18 August 2025 |
20.60 (-0.05%) |
20.65 |
20.55 - 20.83 |
0.4324 times |
Weekly price and charts StonecastleFinancial Strong weekly Stock price targets for StonecastleFinancial BANX are 20.38 and 20.69 | Weekly Target 1 | 20.32 | | Weekly Target 2 | 20.44 | | Weekly Target 3 | 20.633333333333 | | Weekly Target 4 | 20.75 | | Weekly Target 5 | 20.94 |
Weekly price and volumes for Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.55 (0%) |
20.77 |
20.52 - 20.83 |
0.2733 times |
Fri 29 August 2025 |
20.55 (-1.44%) |
20.84 |
20.52 - 21.13 |
2.1463 times |
Fri 22 August 2025 |
20.85 (1.16%) |
20.65 |
20.55 - 21.00 |
0.9365 times |
Fri 15 August 2025 |
20.61 (1.03%) |
20.47 |
20.40 - 20.84 |
1.5123 times |
Fri 08 August 2025 |
20.40 (-0.49%) |
20.53 |
20.40 - 20.70 |
0.5127 times |
Fri 01 August 2025 |
20.50 (-0.34%) |
20.60 |
20.47 - 20.92 |
0.6292 times |
Fri 25 July 2025 |
20.57 (-0.68%) |
20.74 |
20.40 - 21.12 |
1.4363 times |
Fri 18 July 2025 |
20.71 (-1.47%) |
20.98 |
20.60 - 21.10 |
0.6789 times |
Fri 11 July 2025 |
21.02 (0.43%) |
20.85 |
20.60 - 21.24 |
0.9235 times |
Thu 03 July 2025 |
20.93 (0.38%) |
20.71 |
20.55 - 21.05 |
0.951 times |
Fri 27 June 2025 |
20.85 (-0.9%) |
20.80 |
20.27 - 21.05 |
2.266 times |
Monthly price and charts StonecastleFinancial Strong monthly Stock price targets for StonecastleFinancial BANX are 20.11 and 20.84 | Monthly Target 1 | 19.96 | | Monthly Target 2 | 20.26 | | Monthly Target 3 | 20.693333333333 | | Monthly Target 4 | 20.99 | | Monthly Target 5 | 21.42 |
Monthly price and volumes Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.55 (0.05%) |
20.67 |
20.40 - 21.13 |
0.8769 times |
Thu 31 July 2025 |
20.54 (-1.86%) |
20.86 |
20.40 - 21.24 |
0.6799 times |
Mon 30 June 2025 |
20.93 (4.39%) |
20.35 |
19.81 - 21.25 |
1.1177 times |
Fri 30 May 2025 |
20.05 (-0.5%) |
20.25 |
19.85 - 20.67 |
0.8689 times |
Wed 30 April 2025 |
20.15 (-4.28%) |
20.93 |
17.99 - 21.10 |
1.2479 times |
Mon 31 March 2025 |
21.05 (-1.17%) |
21.27 |
20.36 - 21.52 |
1.3371 times |
Fri 28 February 2025 |
21.30 (1.09%) |
21.16 |
20.80 - 21.43 |
0.6917 times |
Fri 31 January 2025 |
21.07 (0.43%) |
21.17 |
20.30 - 21.47 |
0.927 times |
Tue 31 December 2024 |
20.98 (1.16%) |
20.94 |
20.45 - 21.58 |
0.968 times |
Tue 26 November 2024 |
20.74 (0.44%) |
20.62 |
20.10 - 21.37 |
1.2848 times |
Thu 31 October 2024 |
20.65 (-0.19%) |
20.79 |
19.57 - 21.02 |
1.4075 times |
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value | | 5 day DMA | 20.62 | | 12 day DMA | 20.73 | | 20 day DMA | 20.66 | | 35 day DMA | 20.67 | | 50 day DMA | 20.73 | | 100 day DMA | 20.4 | | 150 day DMA | 20.58 | | 200 day DMA | 20.64 | EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.62 | 20.66 | 20.72 | | 12 day EMA | 20.67 | 20.69 | 20.72 | | 20 day EMA | 20.68 | 20.69 | 20.7 | | 35 day EMA | 20.71 | 20.72 | 20.73 | | 50 day EMA | 20.7 | 20.71 | 20.72 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.62 | 20.66 | 20.72 | | 12 day SMA | 20.73 | 20.75 | 20.75 | | 20 day SMA | 20.66 | 20.66 | 20.66 | | 35 day SMA | 20.67 | 20.68 | 20.7 | | 50 day SMA | 20.73 | 20.74 | 20.74 | | 100 day SMA | 20.4 | 20.38 | 20.36 | | 150 day SMA | 20.58 | 20.58 | 20.59 | | 200 day SMA | 20.64 | 20.65 | 20.65 |
|
|
