VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWO are 94.47 and 95.49 | Daily Target 1 | 94.24 | | Daily Target 2 | 94.69 | | Daily Target 3 | 95.263333333333 | | Daily Target 4 | 95.71 | | Daily Target 5 | 96.28 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.13 (-0.46%) |
95.74 |
94.82 - 95.84 |
0.6403 times |
Thu 28 August 2025 |
95.57 (0.15%) |
95.83 |
95.20 - 95.83 |
0.8702 times |
Wed 27 August 2025 |
95.43 (0.72%) |
94.55 |
94.49 - 95.49 |
0.5822 times |
Tue 26 August 2025 |
94.75 (0.82%) |
94.17 |
94.11 - 94.98 |
0.7282 times |
Mon 25 August 2025 |
93.98 (-1.04%) |
94.70 |
93.98 - 94.77 |
0.8042 times |
Fri 22 August 2025 |
94.97 (3.91%) |
91.93 |
91.90 - 95.21 |
2.5026 times |
Thu 21 August 2025 |
91.40 (0.24%) |
90.76 |
90.50 - 91.53 |
0.9199 times |
Wed 20 August 2025 |
91.18 (-0.34%) |
91.37 |
90.47 - 91.54 |
0.9246 times |
Tue 19 August 2025 |
91.49 (-0.78%) |
92.23 |
91.28 - 92.59 |
1.5299 times |
Mon 18 August 2025 |
92.21 (0.39%) |
91.90 |
91.80 - 92.39 |
0.4978 times |
Fri 15 August 2025 |
91.85 (-0.44%) |
92.46 |
91.42 - 92.50 |
0.9691 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWO are 94.56 and 96.42 | Weekly Target 1 | 93.12 | | Weekly Target 2 | 94.13 | | Weekly Target 3 | 94.983333333333 | | Weekly Target 4 | 95.99 | | Weekly Target 5 | 96.84 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.13 (0.17%) |
94.70 |
93.98 - 95.84 |
0.7723 times |
Fri 22 August 2025 |
94.97 (3.4%) |
91.90 |
90.47 - 95.21 |
1.3581 times |
Fri 15 August 2025 |
91.85 (3.1%) |
89.25 |
88.88 - 93.58 |
1.0497 times |
Fri 08 August 2025 |
89.09 (2.5%) |
89.16 |
88.26 - 90.10 |
0.4847 times |
Fri 01 August 2025 |
86.92 (-4.2%) |
91.12 |
85.88 - 91.25 |
0.9445 times |
Fri 25 July 2025 |
90.73 (0.97%) |
90.38 |
89.23 - 91.68 |
0.8614 times |
Fri 18 July 2025 |
89.86 (0.3%) |
89.44 |
87.72 - 91.09 |
1.4555 times |
Fri 11 July 2025 |
89.59 (-0.65%) |
89.55 |
88.30 - 91.36 |
1.2074 times |
Thu 03 July 2025 |
90.18 (3.56%) |
87.54 |
86.58 - 90.28 |
1.1805 times |
Fri 27 June 2025 |
87.08 (3%) |
84.26 |
83.59 - 87.82 |
0.6858 times |
Fri 20 June 2025 |
84.54 (0.13%) |
84.71 |
84.24 - 85.64 |
0.3896 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWO are 90.51 and 100.47 | Monthly Target 1 | 82.32 | | Monthly Target 2 | 88.73 | | Monthly Target 3 | 92.283333333333 | | Monthly Target 4 | 98.69 | | Monthly Target 5 | 102.24 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.13 (7.21%) |
87.42 |
85.88 - 95.84 |
1.1398 times |
Thu 31 July 2025 |
88.73 (1.73%) |
86.74 |
86.58 - 91.68 |
1.5348 times |
Mon 30 June 2025 |
87.22 (5.1%) |
82.99 |
81.94 - 87.82 |
0.812 times |
Fri 30 May 2025 |
82.99 (5.38%) |
79.03 |
78.32 - 84.92 |
0.7149 times |
Wed 30 April 2025 |
78.75 (-2.36%) |
80.42 |
69.38 - 82.18 |
1.6291 times |
Mon 31 March 2025 |
80.65 (-7.1%) |
87.10 |
78.99 - 87.32 |
0.8794 times |
Fri 28 February 2025 |
86.81 (-5.23%) |
89.52 |
85.34 - 93.29 |
0.6562 times |
Fri 31 January 2025 |
91.60 (2.54%) |
90.02 |
86.52 - 93.13 |
1.0631 times |
Tue 31 December 2024 |
89.33 (-8.24%) |
97.34 |
88.10 - 97.65 |
0.6322 times |
Tue 26 November 2024 |
97.35 (10.55%) |
88.76 |
88.15 - 99.12 |
0.9385 times |
Thu 31 October 2024 |
88.06 (-1.45%) |
89.06 |
86.81 - 91.86 |
0.8326 times |
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value | | 5 day DMA | 94.97 | | 12 day DMA | 93.35 | | 20 day DMA | 91.89 | | 35 day DMA | 91.07 | | 50 day DMA | 90.07 | | 100 day DMA | 85.34 | | 150 day DMA | 85.63 | | 200 day DMA | 87.34 | EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.83 | 94.68 | 94.24 | | 12 day EMA | 93.62 | 93.34 | 92.93 | | 20 day EMA | 92.61 | 92.34 | 92 | | 35 day EMA | 91.28 | 91.05 | 90.78 | | 50 day EMA | 90.19 | 89.99 | 89.76 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.97 | 94.94 | 94.11 | | 12 day SMA | 93.35 | 93.22 | 92.89 | | 20 day SMA | 91.89 | 91.57 | 91.27 | | 35 day SMA | 91.07 | 90.95 | 90.8 | | 50 day SMA | 90.07 | 89.85 | 89.63 | | 100 day SMA | 85.34 | 85.12 | 84.89 | | 150 day SMA | 85.63 | 85.61 | 85.59 | | 200 day SMA | 87.34 | 87.3 | 87.27 |
|
|
