VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWO are 99.03 and 100.28 | Daily Target 1 | 98.03 | | Daily Target 2 | 98.78 | | Daily Target 3 | 99.276666666667 | | Daily Target 4 | 100.03 | | Daily Target 5 | 100.53 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.54 (0.56%) |
99.06 |
98.52 - 99.77 |
1.2861 times |
Thu 30 October 2025 |
98.99 (-0.82%) |
99.16 |
98.91 - 100.33 |
1.1145 times |
Wed 29 October 2025 |
99.81 (-0.83%) |
100.58 |
98.95 - 101.51 |
1.5805 times |
Tue 28 October 2025 |
100.65 (-0.54%) |
100.89 |
100.32 - 101.44 |
0.897 times |
Mon 27 October 2025 |
101.20 (0.37%) |
101.78 |
100.90 - 101.97 |
0.6478 times |
Fri 24 October 2025 |
100.83 (1.22%) |
100.98 |
100.66 - 101.51 |
0.7323 times |
Thu 23 October 2025 |
99.61 (1.25%) |
98.96 |
98.48 - 99.90 |
0.8873 times |
Wed 22 October 2025 |
98.38 (-1.47%) |
99.90 |
97.33 - 99.93 |
1.5691 times |
Tue 21 October 2025 |
99.85 (-0.44%) |
100.02 |
99.24 - 100.39 |
0.6102 times |
Mon 20 October 2025 |
100.29 (1.92%) |
99.10 |
98.92 - 100.37 |
0.6752 times |
Fri 17 October 2025 |
98.40 (-0.32%) |
98.30 |
97.61 - 99.09 |
1.502 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWO are 97.31 and 100.76 | Weekly Target 1 | 96.56 | | Weekly Target 2 | 98.05 | | Weekly Target 3 | 100.01 | | Weekly Target 4 | 101.5 | | Weekly Target 5 | 103.46 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.54 (-1.28%) |
101.78 |
98.52 - 101.97 |
1.2828 times |
Fri 24 October 2025 |
100.83 (2.47%) |
99.10 |
97.33 - 101.51 |
1.0386 times |
Fri 17 October 2025 |
98.40 (2.36%) |
97.76 |
97.18 - 102.16 |
1.8304 times |
Fri 10 October 2025 |
96.13 (-3.26%) |
99.60 |
96.05 - 100.43 |
1.3915 times |
Fri 03 October 2025 |
99.37 (1.84%) |
98.18 |
96.78 - 100.27 |
0.913 times |
Fri 26 September 2025 |
97.57 (-0.99%) |
98.26 |
96.02 - 100.27 |
0.7866 times |
Fri 19 September 2025 |
98.55 (2.22%) |
96.76 |
96.05 - 99.57 |
1.029 times |
Fri 12 September 2025 |
96.41 (0.28%) |
96.45 |
95.23 - 97.43 |
0.9152 times |
Fri 05 September 2025 |
96.14 (1.06%) |
93.84 |
93.64 - 96.94 |
0.6839 times |
Fri 29 August 2025 |
95.13 (0%) |
95.74 |
94.82 - 95.84 |
0.1291 times |
Fri 29 August 2025 |
95.13 (0.17%) |
94.70 |
93.98 - 95.84 |
0.7307 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWO are 97.8 and 103.91 | Monthly Target 1 | 93.14 | | Monthly Target 2 | 96.34 | | Monthly Target 3 | 99.25 | | Monthly Target 4 | 102.45 | | Monthly Target 5 | 105.36 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.54 (1.76%) |
97.25 |
96.05 - 102.16 |
1.6399 times |
Tue 30 September 2025 |
97.82 (2.83%) |
93.84 |
93.64 - 100.27 |
1.0236 times |
Fri 29 August 2025 |
95.13 (7.21%) |
87.42 |
85.88 - 95.84 |
1.0221 times |
Thu 31 July 2025 |
88.73 (1.73%) |
86.74 |
86.58 - 91.68 |
1.3295 times |
Mon 30 June 2025 |
87.22 (5.1%) |
82.99 |
81.94 - 87.82 |
0.7034 times |
Fri 30 May 2025 |
82.99 (5.38%) |
79.03 |
78.32 - 84.92 |
0.6193 times |
Wed 30 April 2025 |
78.75 (-2.36%) |
80.42 |
69.38 - 82.18 |
1.4112 times |
Mon 31 March 2025 |
80.65 (-7.1%) |
87.10 |
78.99 - 87.32 |
0.7618 times |
Fri 28 February 2025 |
86.81 (-5.23%) |
89.52 |
85.34 - 93.29 |
0.5684 times |
Fri 31 January 2025 |
91.60 (2.54%) |
90.02 |
86.52 - 93.13 |
0.9209 times |
Tue 31 December 2024 |
89.33 (-8.24%) |
97.34 |
88.10 - 97.65 |
0.5476 times |
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value | | 5 day DMA | 100.04 | | 12 day DMA | 99.69 | | 20 day DMA | 99.48 | | 35 day DMA | 98.84 | | 50 day DMA | 97.84 | | 100 day DMA | 93.48 | | 150 day DMA | 88.91 | | 200 day DMA | 88.6 | EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.71 | 99.8 | 100.21 | | 12 day EMA | 99.68 | 99.71 | 99.84 | | 20 day EMA | 99.36 | 99.34 | 99.38 | | 35 day EMA | 98.49 | 98.43 | 98.4 | | 50 day EMA | 97.59 | 97.51 | 97.45 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.04 | 100.3 | 100.42 | | 12 day SMA | 99.69 | 99.83 | 99.93 | | 20 day SMA | 99.48 | 99.47 | 99.46 | | 35 day SMA | 98.84 | 98.75 | 98.71 | | 50 day SMA | 97.84 | 97.75 | 97.6 | | 100 day SMA | 93.48 | 93.35 | 93.22 | | 150 day SMA | 88.91 | 88.78 | 88.66 | | 200 day SMA | 88.6 | 88.55 | 88.5 |
|
|
