VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWO are 73.42 and 75.07 | Daily Target 1 | 73 | | Daily Target 2 | 73.84 | | Daily Target 3 | 74.646666666667 | | Daily Target 4 | 75.49 | | Daily Target 5 | 76.3 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
74.69 (0%) |
75.02 |
73.80 - 75.45 |
0.7088 times |
| Wed 16 April 2025 |
74.69 (0%) |
75.02 |
73.80 - 75.45 |
0 times |
| Wed 16 April 2025 |
74.69 (0%) |
75.02 |
73.80 - 75.45 |
0 times |
| Wed 16 April 2025 |
74.69 (-0.97%) |
75.02 |
73.80 - 75.45 |
0 times |
| Tue 15 April 2025 |
75.42 (0.04%) |
75.36 |
75.10 - 76.37 |
0.709 times |
| Mon 14 April 2025 |
75.39 (1.24%) |
75.91 |
74.00 - 75.95 |
0.731 times |
| Fri 11 April 2025 |
74.47 (1.44%) |
73.31 |
72.16 - 74.68 |
0.9889 times |
| Thu 10 April 2025 |
73.41 (-4.29%) |
74.44 |
71.53 - 74.91 |
1.8006 times |
| Wed 09 April 2025 |
76.70 (8.7%) |
69.81 |
69.39 - 77.59 |
3.0033 times |
| Tue 08 April 2025 |
70.56 (-2.78%) |
75.08 |
69.64 - 75.12 |
2.0584 times |
| Mon 07 April 2025 |
72.58 (-0.83%) |
70.41 |
69.38 - 76.80 |
3.5286 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWO are 73.42 and 75.07 | Weekly Target 1 | 73 | | Weekly Target 2 | 73.84 | | Weekly Target 3 | 74.646666666667 | | Weekly Target 4 | 75.49 | | Weekly Target 5 | 76.3 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
74.69 (0%) |
75.02 |
73.80 - 75.45 |
0.1963 times |
| Wed 16 April 2025 |
74.69 (0%) |
75.02 |
73.80 - 75.45 |
0 times |
| Wed 16 April 2025 |
74.69 (0%) |
75.02 |
73.80 - 75.45 |
0 times |
| Wed 16 April 2025 |
74.69 (0.3%) |
75.91 |
73.80 - 76.37 |
0.3987 times |
| Fri 11 April 2025 |
74.47 (1.75%) |
70.41 |
69.38 - 77.59 |
3.151 times |
| Fri 04 April 2025 |
73.19 (-9.68%) |
79.80 |
71.39 - 82.18 |
2.2313 times |
| Fri 28 March 2025 |
81.03 (-1.89%) |
83.87 |
80.60 - 84.78 |
0.6717 times |
| Fri 21 March 2025 |
82.59 (0.68%) |
81.95 |
81.79 - 84.15 |
1.041 times |
| Fri 14 March 2025 |
82.03 (-1.51%) |
82.24 |
79.65 - 82.77 |
1.3851 times |
| Fri 07 March 2025 |
83.29 (-4.05%) |
87.10 |
81.56 - 87.32 |
0.925 times |
| Fri 28 February 2025 |
86.81 (-1.44%) |
88.44 |
85.34 - 88.44 |
0.8339 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWO are 65.64 and 78.44 | Monthly Target 1 | 62.62 | | Monthly Target 2 | 68.65 | | Monthly Target 3 | 75.416666666667 | | Monthly Target 4 | 81.45 | | Monthly Target 5 | 88.22 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
74.69 (-7.39%) |
80.42 |
69.38 - 82.18 |
1.1482 times |
| Mon 31 March 2025 |
80.65 (-7.1%) |
87.10 |
78.99 - 87.32 |
0.823 times |
| Fri 28 February 2025 |
86.81 (-5.23%) |
89.52 |
85.34 - 93.29 |
0.6142 times |
| Fri 31 January 2025 |
91.60 (2.54%) |
90.02 |
86.52 - 93.13 |
0.995 times |
| Tue 31 December 2024 |
89.33 (-8.24%) |
97.34 |
88.10 - 97.65 |
0.5916 times |
| Tue 26 November 2024 |
97.35 (10.55%) |
88.76 |
88.15 - 99.12 |
0.8783 times |
| Thu 31 October 2024 |
88.06 (-1.45%) |
89.06 |
86.81 - 91.86 |
0.7792 times |
| Mon 30 September 2024 |
89.36 (0.46%) |
88.23 |
82.59 - 90.95 |
1.2465 times |
| Fri 30 August 2024 |
88.95 (-1.77%) |
90.47 |
79.52 - 90.90 |
1.2269 times |
| Wed 31 July 2024 |
90.55 (10.47%) |
82.24 |
80.79 - 92.40 |
1.6971 times |
| Fri 28 June 2024 |
81.97 (-1.43%) |
83.91 |
80.06 - 84.03 |
0.8032 times |
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value | | 5 day DMA | 74.84 | | 12 day DMA | 74.21 | | 20 day DMA | 77.09 | | 35 day DMA | 79.57 | | 50 day DMA | 82.7 | | 100 day DMA | 87.39 | | 150 day DMA | 88.13 | | 200 day DMA | 87.6 | EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.75 | 74.78 | 74.82 | | 12 day EMA | 75.46 | 75.6 | 75.76 | | 20 day EMA | 76.87 | 77.1 | 77.35 | | 35 day EMA | 79.71 | 80.01 | 80.32 | | 50 day EMA | 82.66 | 82.99 | 83.33 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.84 | 74.98 | 74.93 | | 12 day SMA | 74.21 | 74.37 | 74.97 | | 20 day SMA | 77.09 | 77.51 | 77.95 | | 35 day SMA | 79.57 | 79.89 | 80.25 | | 50 day SMA | 82.7 | 83.07 | 83.41 | | 100 day SMA | 87.39 | 87.58 | 87.79 | | 150 day SMA | 88.13 | 88.2 | 88.28 | | 200 day SMA | 87.6 | 87.63 | 87.66 |
|
|
