Login or Join
HomepageVanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWO are 103.57 and 106.07
| Daily Target 1 | 102.99 |
| Daily Target 2 | 104.14 |
| Daily Target 3 | 105.49 |
| Daily Target 4 | 106.64 |
| Daily Target 5 | 107.99 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.29 (-1.56%) | 106.45 | 104.34 - 106.84 | 0.8362 times | Fri 20 February 2026 | 106.96 (0.02%) | 106.22 | 105.95 - 108.02 | 1.3145 times | Thu 19 February 2026 | 106.94 (0.22%) | 106.12 | 105.54 - 106.96 | 0.9911 times | Wed 18 February 2026 | 106.71 (0.39%) | 106.27 | 105.83 - 107.87 | 0.7152 times | Tue 17 February 2026 | 106.30 (0.04%) | 106.02 | 104.70 - 106.83 | 0.8995 times | Fri 13 February 2026 | 106.26 (0%) | 105.33 | 104.48 - 107.18 | 1.0464 times | Fri 13 February 2026 | 106.26 (1.3%) | 105.33 | 104.48 - 107.18 | 1.0464 times | Thu 12 February 2026 | 104.90 (-2.06%) | 107.94 | 104.44 - 108.09 | 1.0574 times | Wed 11 February 2026 | 107.11 (-0.45%) | 108.50 | 105.92 - 108.69 | 1.1467 times | Tue 10 February 2026 | 107.59 (-0.26%) | 107.99 | 107.47 - 108.53 | 0.9465 times | Mon 09 February 2026 | 107.87 (0.72%) | 107.06 | 106.46 - 108.19 | 0.8519 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 103.57 and 106.07
| Weekly Target 1 | 102.99 |
| Weekly Target 2 | 104.14 |
| Weekly Target 3 | 105.49 |
| Weekly Target 4 | 106.64 |
| Weekly Target 5 | 107.99 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.29 (-1.56%) | 106.45 | 104.34 - 106.84 | 0.2121 times | Fri 20 February 2026 | 106.96 (0.66%) | 106.02 | 104.70 - 108.02 | 0.9945 times | Fri 13 February 2026 | 106.26 (0%) | 105.33 | 104.48 - 107.18 | 0.2654 times | Fri 13 February 2026 | 106.26 (-0.78%) | 107.06 | 104.44 - 108.69 | 1.2808 times | Fri 06 February 2026 | 107.10 (2.08%) | 103.84 | 103.07 - 107.39 | 1.4003 times | Fri 30 January 2026 | 104.92 (-1.96%) | 107.12 | 104.24 - 107.76 | 1.2639 times | Fri 23 January 2026 | 107.02 (-0.34%) | 105.33 | 105.13 - 109.76 | 1.2378 times | Fri 16 January 2026 | 107.39 (2.11%) | 104.77 | 104.36 - 108.00 | 1.4254 times | Fri 09 January 2026 | 105.17 (4.61%) | 100.97 | 100.88 - 105.71 | 1.1773 times | Fri 02 January 2026 | 100.54 (-1.06%) | 101.14 | 99.37 - 101.63 | 0.7426 times | Fri 26 December 2025 | 101.62 (-0.15%) | 101.96 | 101.21 - 103.10 | 0.4377 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 104.18 and 109.8
| Monthly Target 1 | 100.06 |
| Monthly Target 2 | 102.68 |
| Monthly Target 3 | 105.68333333333 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 111.3 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.29 (0.35%) | 103.84 | 103.07 - 108.69 | 1.3451 times | Fri 30 January 2026 | 104.92 (5.43%) | 100.09 | 99.37 - 109.76 | 1.7378 times | Wed 31 December 2025 | 99.52 (-1.05%) | 99.30 | 99.12 - 104.40 | 0.9989 times | Fri 28 November 2025 | 100.58 (1.04%) | 97.75 | 92.55 - 100.60 | 0.8302 times | Fri 31 October 2025 | 99.54 (1.76%) | 97.25 | 96.05 - 102.16 | 1.3639 times | Tue 30 September 2025 | 97.82 (2.83%) | 93.84 | 93.64 - 100.27 | 0.8114 times | Fri 29 August 2025 | 95.13 (7.21%) | 87.42 | 85.88 - 95.84 | 0.8103 times | Thu 31 July 2025 | 88.73 (1.73%) | 86.74 | 86.58 - 91.68 | 1.0539 times | Mon 30 June 2025 | 87.22 (5.1%) | 82.99 | 81.94 - 87.82 | 0.5576 times | Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.4909 times | Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.1187 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 106.44 |
| 12 day DMA | 106.61 |
| 20 day DMA | 106.24 |
| 35 day DMA | 106.08 |
| 50 day DMA | 104.7 |
| 100 day DMA | 101.75 |
| 150 day DMA | 99.11 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.24 | 106.71 | 106.59 |
| 12 day EMA | 106.31 | 106.5 | 106.42 |
| 20 day EMA | 106.18 | 106.27 | 106.2 |
| 35 day EMA | 105.37 | 105.37 | 105.28 |
| 50 day EMA | 104.65 | 104.62 | 104.52 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.44 | 106.63 | 106.49 |
| 12 day SMA | 106.61 | 106.45 | 106.32 |
| 20 day SMA | 106.24 | 106.31 | 106.31 |
| 35 day SMA | 106.08 | 105.94 | 105.73 |
| 50 day SMA | 104.7 | 104.66 | 104.55 |
| 100 day SMA | 101.75 | 101.68 | 101.59 |
| 150 day SMA | 99.11 | 99.01 | 98.89 |
| 200 day SMA | 95.79 | 95.66 | 95.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.