Login or Join
HomepageVanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWO are 118.38 and 120.21
| Daily Target 1 | 116.99 |
| Daily Target 2 | 117.94 |
| Daily Target 3 | 118.82 |
| Daily Target 4 | 119.77 |
| Daily Target 5 | 120.65 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 118.89 (-0.52%) | 118.05 | 117.87 - 119.70 | 4.2259 times | Thu 16 July 2026 | 119.51 (-0.06%) | 119.06 | 118.94 - 120.39 | 0.4591 times | Wed 15 July 2026 | 119.58 (0.44%) | 119.32 | 118.89 - 120.06 | 0.5973 times | Tue 14 July 2026 | 119.06 (0.4%) | 119.46 | 118.75 - 119.66 | 0.935 times | Mon 13 July 2026 | 118.59 (-0.86%) | 119.26 | 118.29 - 119.55 | 0.8735 times | Fri 10 July 2026 | 119.62 (-0.44%) | 119.80 | 118.69 - 120.57 | 0.6189 times | Thu 09 July 2026 | 120.15 (1.31%) | 119.29 | 119.20 - 120.40 | 0.4894 times | Wed 08 July 2026 | 118.60 (-0.94%) | 118.56 | 117.48 - 119.26 | 0.6449 times | Tue 07 July 2026 | 119.73 (-0.88%) | 121.22 | 119.31 - 121.43 | 0.6082 times | Mon 06 July 2026 | 120.79 (0.48%) | 120.32 | 120.32 - 121.41 | 0.5478 times | Thu 02 July 2026 | 120.21 (-0.61%) | 121.29 | 119.20 - 122.13 | 0.7154 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 117.12 and 119.64
| Weekly Target 1 | 116.53 |
| Weekly Target 2 | 117.71 |
| Weekly Target 3 | 119.05 |
| Weekly Target 4 | 120.23 |
| Weekly Target 5 | 121.57 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 118.89 (-0.61%) | 119.26 | 117.87 - 120.39 | 1.371 times | Fri 10 July 2026 | 119.62 (-0.49%) | 120.32 | 117.48 - 121.43 | 0.5625 times | Thu 02 July 2026 | 120.21 (-0.06%) | 120.50 | 119.08 - 122.35 | 0.6529 times | Fri 26 June 2026 | 120.28 (0.77%) | 120.07 | 118.18 - 121.82 | 1.092 times | Thu 18 June 2026 | 119.36 (0.83%) | 120.20 | 117.02 - 120.64 | 1.1047 times | Fri 12 June 2026 | 118.38 (4%) | 114.59 | 112.18 - 119.47 | 1.5372 times | Fri 05 June 2026 | 113.83 (-2.98%) | 116.50 | 113.22 - 118.34 | 0.8645 times | Fri 29 May 2026 | 117.33 (1.85%) | 116.56 | 116.28 - 118.30 | 0.6644 times | Fri 22 May 2026 | 115.20 (2.66%) | 112.64 | 109.35 - 115.81 | 1.1864 times | Fri 15 May 2026 | 112.21 (-2.29%) | 115.16 | 112.04 - 115.99 | 0.9642 times | Fri 08 May 2026 | 114.84 (-0.91%) | 115.29 | 113.60 - 116.20 | 0.819 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 115.75 and 120.62
| Monthly Target 1 | 114.7 |
| Monthly Target 2 | 116.8 |
| Monthly Target 3 | 119.57333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 124.44 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 118.89 (-2.1%) | 121.15 | 117.48 - 122.35 | 0.3372 times | Tue 30 June 2026 | 121.44 (3.5%) | 116.50 | 112.18 - 121.82 | 0.7122 times | Fri 29 May 2026 | 117.33 (4.44%) | 112.60 | 109.35 - 118.30 | 0.6647 times | Thu 30 April 2026 | 112.34 (12.15%) | 100.79 | 98.50 - 113.06 | 0.8356 times | Tue 31 March 2026 | 100.17 (-5.25%) | 104.24 | 96.41 - 106.83 | 1.9565 times | Fri 27 February 2026 | 105.72 (0.76%) | 103.84 | 103.07 - 108.69 | 1.3354 times | Fri 30 January 2026 | 104.92 (5.43%) | 100.09 | 99.37 - 109.76 | 1.4656 times | Wed 31 December 2025 | 99.52 (-1.05%) | 99.30 | 99.12 - 104.40 | 0.8424 times | Fri 28 November 2025 | 100.58 (1.04%) | 97.75 | 92.55 - 100.60 | 0.7001 times | Fri 31 October 2025 | 99.54 (1.76%) | 97.25 | 96.05 - 102.16 | 1.1503 times | Tue 30 September 2025 | 97.82 (2.83%) | 93.84 | 93.64 - 100.27 | 0.6844 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 119.13 |
| 12 day DMA | 119.64 |
| 20 day DMA | 119.9 |
| 35 day DMA | 118.59 |
| 50 day DMA | 117.3 |
| 100 day DMA | 111.45 |
| 150 day DMA | 109.2 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.25 | 119.43 | 119.39 |
| 12 day EMA | 119.42 | 119.52 | 119.52 |
| 20 day EMA | 119.23 | 119.27 | 119.24 |
| 35 day EMA | 118.33 | 118.3 | 118.23 |
| 50 day EMA | 117.18 | 117.11 | 117.01 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.13 | 119.27 | 119.4 |
| 12 day SMA | 119.64 | 119.85 | 119.96 |
| 20 day SMA | 119.9 | 119.83 | 119.77 |
| 35 day SMA | 118.59 | 118.55 | 118.49 |
| 50 day SMA | 117.3 | 117.24 | 117.14 |
| 100 day SMA | 111.45 | 111.31 | 111.19 |
| 150 day SMA | 109.2 | 109.1 | 108.98 |
| 200 day SMA | 106.6 | 106.5 | 106.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.