ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking Strong Daily Stock price targets for ColumbiaBanking COLB are 26.37 and 27.5 | Daily Target 1 | 25.43 | | Daily Target 2 | 26.17 | | Daily Target 3 | 26.56 | | Daily Target 4 | 27.3 | | Daily Target 5 | 27.69 |
Daily price and volume Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
26.91 (4.22%) |
26.00 |
25.82 - 26.95 |
0.9984 times |
Wed 17 September 2025 |
25.82 (1.81%) |
25.46 |
25.45 - 26.50 |
0.8696 times |
Tue 16 September 2025 |
25.36 (-1.86%) |
25.69 |
25.09 - 25.99 |
0.9733 times |
Mon 15 September 2025 |
25.84 (-0.84%) |
26.64 |
25.73 - 26.70 |
1.0466 times |
Fri 12 September 2025 |
26.06 (-0.87%) |
26.24 |
25.97 - 26.36 |
0.7648 times |
Thu 11 September 2025 |
26.29 (0.27%) |
26.33 |
26.13 - 26.65 |
0.8386 times |
Wed 10 September 2025 |
26.22 (1%) |
25.96 |
25.91 - 26.53 |
0.9901 times |
Tue 09 September 2025 |
25.96 (-3.6%) |
27.01 |
25.96 - 27.08 |
0.9065 times |
Mon 08 September 2025 |
26.93 (0.11%) |
27.02 |
26.31 - 27.15 |
1.0426 times |
Fri 05 September 2025 |
26.90 (0.49%) |
26.84 |
26.63 - 27.48 |
1.5696 times |
Thu 04 September 2025 |
26.77 (0.6%) |
26.67 |
26.66 - 26.97 |
1.5945 times |
Weekly price and charts ColumbiaBanking Strong weekly Stock price targets for ColumbiaBanking COLB are 26 and 27.86 | Weekly Target 1 | 24.46 | | Weekly Target 2 | 25.68 | | Weekly Target 3 | 26.316666666667 | | Weekly Target 4 | 27.54 | | Weekly Target 5 | 28.18 |
Weekly price and volumes for Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
26.91 (3.26%) |
26.64 |
25.09 - 26.95 |
0.9358 times |
Fri 12 September 2025 |
26.06 (-3.12%) |
27.02 |
25.91 - 27.15 |
1.0934 times |
Fri 05 September 2025 |
26.90 (0.49%) |
26.50 |
26.27 - 27.48 |
1.9076 times |
Fri 29 August 2025 |
26.77 (0%) |
26.74 |
26.60 - 27.31 |
0.8999 times |
Fri 29 August 2025 |
26.77 (-0.74%) |
26.77 |
26.60 - 27.52 |
1.9386 times |
Fri 22 August 2025 |
26.97 (5.19%) |
25.50 |
25.13 - 27.03 |
0.6277 times |
Fri 15 August 2025 |
25.64 (6.52%) |
24.13 |
23.95 - 26.39 |
0.6228 times |
Fri 08 August 2025 |
24.07 (3.48%) |
23.96 |
23.43 - 24.31 |
0.4379 times |
Fri 01 August 2025 |
23.26 (-6.29%) |
24.86 |
22.77 - 24.94 |
0.6592 times |
Fri 25 July 2025 |
24.82 (1.93%) |
24.48 |
23.27 - 24.90 |
0.8771 times |
Fri 18 July 2025 |
24.35 (-1.62%) |
24.71 |
23.45 - 25.04 |
0.5616 times |
Monthly price and charts ColumbiaBanking Strong monthly Stock price targets for ColumbiaBanking COLB are 26 and 28.39 | Monthly Target 1 | 24.1 | | Monthly Target 2 | 25.51 | | Monthly Target 3 | 26.493333333333 | | Monthly Target 4 | 27.9 | | Monthly Target 5 | 28.88 |
Monthly price and volumes Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
26.91 (0.52%) |
26.50 |
25.09 - 27.48 |
1.6199 times |
Fri 29 August 2025 |
26.77 (12.48%) |
23.40 |
22.77 - 27.52 |
1.9057 times |
Thu 31 July 2025 |
23.80 (1.8%) |
23.24 |
23.14 - 25.71 |
1.3154 times |
Mon 30 June 2025 |
23.38 (0%) |
23.29 |
21.91 - 24.35 |
0.8666 times |
Fri 30 May 2025 |
23.38 (4.28%) |
22.38 |
22.20 - 25.84 |
0.8697 times |
Wed 30 April 2025 |
22.42 (-10.1%) |
24.77 |
19.61 - 25.14 |
0.952 times |
Mon 31 March 2025 |
24.94 (-6.7%) |
26.87 |
23.61 - 27.02 |
0.7071 times |
Fri 28 February 2025 |
26.73 (-4.19%) |
26.96 |
26.15 - 28.72 |
0.5386 times |
Fri 31 January 2025 |
27.90 (3.3%) |
27.29 |
25.89 - 29.18 |
0.6677 times |
Tue 31 December 2024 |
27.01 (-14.85%) |
30.19 |
26.26 - 30.49 |
0.5571 times |
Tue 26 November 2024 |
31.72 (11.26%) |
28.77 |
27.55 - 32.85 |
0.6498 times |
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value | | 5 day DMA | 26 | | 12 day DMA | 26.31 | | 20 day DMA | 26.58 | | 35 day DMA | 25.84 | | 50 day DMA | 25.39 | | 100 day DMA | 24.57 | | 150 day DMA | 24.49 | | 200 day DMA | 25.44 | EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.21 | 25.86 | 25.88 | | 12 day EMA | 26.24 | 26.12 | 26.18 | | 20 day EMA | 26.2 | 26.12 | 26.15 | | 35 day EMA | 25.91 | 25.85 | 25.85 | | 50 day EMA | 25.44 | 25.38 | 25.36 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26 | 25.87 | 25.95 | | 12 day SMA | 26.31 | 26.32 | 26.4 | | 20 day SMA | 26.58 | 26.5 | 26.49 | | 35 day SMA | 25.84 | 25.75 | 25.71 | | 50 day SMA | 25.39 | 25.35 | 25.34 | | 100 day SMA | 24.57 | 24.54 | 24.51 | | 150 day SMA | 24.49 | 24.5 | 24.51 | | 200 day SMA | 25.44 | 25.46 | 25.48 |
|
|
