ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking Strong Daily Stock price targets for ColumbiaBanking COLB are 27.03 and 27.51 | Daily Target 1 | 26.67 | | Daily Target 2 | 26.9 | | Daily Target 3 | 27.146666666667 | | Daily Target 4 | 27.38 | | Daily Target 5 | 27.63 |
Daily price and volume Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.14 (0.89%) |
26.99 |
26.91 - 27.39 |
0.9039 times |
Tue 11 November 2025 |
26.90 (-0.77%) |
27.08 |
26.86 - 27.35 |
0.9545 times |
Mon 10 November 2025 |
27.11 (0.67%) |
27.05 |
26.83 - 27.41 |
0.6604 times |
Fri 07 November 2025 |
26.93 (1.93%) |
26.20 |
26.03 - 26.94 |
0.5794 times |
Thu 06 November 2025 |
26.42 (-0.38%) |
26.51 |
26.22 - 26.78 |
0.6715 times |
Wed 05 November 2025 |
26.52 (0.19%) |
26.55 |
26.35 - 27.14 |
1.0161 times |
Tue 04 November 2025 |
26.47 (-1.23%) |
26.61 |
26.25 - 26.84 |
0.9647 times |
Fri 31 October 2025 |
26.80 (0%) |
25.69 |
25.12 - 26.97 |
1.5698 times |
Fri 31 October 2025 |
26.80 (3%) |
25.69 |
25.12 - 26.97 |
1.5698 times |
Thu 30 October 2025 |
26.02 (-1.25%) |
26.12 |
25.97 - 26.71 |
1.1101 times |
Wed 29 October 2025 |
26.35 (-1.83%) |
26.74 |
26.14 - 27.14 |
1.3659 times |
Weekly price and charts ColumbiaBanking Strong weekly Stock price targets for ColumbiaBanking COLB are 26.99 and 27.57 | Weekly Target 1 | 26.55 | | Weekly Target 2 | 26.84 | | Weekly Target 3 | 27.126666666667 | | Weekly Target 4 | 27.42 | | Weekly Target 5 | 27.71 |
Weekly price and volumes for Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.14 (0.78%) |
27.05 |
26.83 - 27.41 |
0.4463 times |
Fri 07 November 2025 |
26.93 (0.49%) |
26.61 |
26.03 - 27.14 |
0.5726 times |
Fri 31 October 2025 |
26.80 (0%) |
25.69 |
25.12 - 26.97 |
0.2782 times |
Fri 31 October 2025 |
26.80 (4.93%) |
25.85 |
25.12 - 27.14 |
1.3253 times |
Fri 24 October 2025 |
25.54 (5.02%) |
24.42 |
24.42 - 25.76 |
0.905 times |
Fri 17 October 2025 |
24.32 (-2.33%) |
25.37 |
23.83 - 26.88 |
1.4507 times |
Fri 10 October 2025 |
24.90 (-5.72%) |
26.70 |
24.90 - 27.32 |
1.2723 times |
Fri 03 October 2025 |
26.41 (1.34%) |
26.19 |
25.25 - 26.55 |
1.1566 times |
Fri 26 September 2025 |
26.06 (-1.85%) |
26.42 |
25.44 - 26.76 |
1.1236 times |
Fri 19 September 2025 |
26.55 (1.88%) |
26.64 |
25.09 - 26.97 |
1.4694 times |
Fri 12 September 2025 |
26.06 (-3.12%) |
27.02 |
25.91 - 27.15 |
0.9551 times |
Monthly price and charts ColumbiaBanking Strong monthly Stock price targets for ColumbiaBanking COLB are 26.59 and 27.97 | Monthly Target 1 | 25.48 | | Monthly Target 2 | 26.31 | | Monthly Target 3 | 26.86 | | Monthly Target 4 | 27.69 | | Monthly Target 5 | 28.24 |
Monthly price and volumes Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.14 (1.27%) |
26.61 |
26.03 - 27.41 |
0.3664 times |
Fri 31 October 2025 |
26.80 (4.12%) |
25.61 |
23.83 - 27.32 |
2.1323 times |
Tue 30 September 2025 |
25.74 (-3.85%) |
26.50 |
25.09 - 27.48 |
2.0395 times |
Fri 29 August 2025 |
26.77 (12.48%) |
23.40 |
22.77 - 27.52 |
1.4547 times |
Thu 31 July 2025 |
23.80 (1.8%) |
23.24 |
23.14 - 25.71 |
1.0041 times |
Mon 30 June 2025 |
23.38 (0%) |
23.29 |
21.91 - 24.35 |
0.6615 times |
Fri 30 May 2025 |
23.38 (4.28%) |
22.38 |
22.20 - 25.84 |
0.6639 times |
Wed 30 April 2025 |
22.42 (-10.1%) |
24.77 |
19.61 - 25.14 |
0.7267 times |
Mon 31 March 2025 |
24.94 (-6.7%) |
26.87 |
23.61 - 27.02 |
0.5398 times |
Fri 28 February 2025 |
26.73 (-4.19%) |
26.96 |
26.15 - 28.72 |
0.4111 times |
Fri 31 January 2025 |
27.90 (3.3%) |
27.29 |
25.89 - 29.18 |
0.5097 times |
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value | | 5 day DMA | 26.9 | | 12 day DMA | 26.69 | | 20 day DMA | 26.05 | | 35 day DMA | 26 | | 50 day DMA | 26.09 | | 100 day DMA | 25.51 | | 150 day DMA | 24.77 | | 200 day DMA | 24.98 | EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.93 | 26.82 | 26.78 | | 12 day EMA | 26.62 | 26.53 | 26.46 | | 20 day EMA | 26.41 | 26.33 | 26.27 | | 35 day EMA | 26.29 | 26.24 | 26.2 | | 50 day EMA | 26.23 | 26.19 | 26.16 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.9 | 26.78 | 26.69 | | 12 day SMA | 26.69 | 26.57 | 26.46 | | 20 day SMA | 26.05 | 26 | 25.99 | | 35 day SMA | 26 | 25.97 | 25.96 | | 50 day SMA | 26.09 | 26.08 | 26.08 | | 100 day SMA | 25.51 | 25.47 | 25.43 | | 150 day SMA | 24.77 | 24.72 | 24.69 | | 200 day SMA | 24.98 | 24.98 | 24.99 |
|
|
