Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 32.76 and 33.45
| Daily Target 1 | 32.59 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 33.283333333333 |
| Daily Target 4 | 33.61 |
| Daily Target 5 | 33.97 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.24 (-1.1%) | 33.40 | 32.96 - 33.65 | 1.4005 times | Thu 16 July 2026 | 33.61 (3.19%) | 32.59 | 32.59 - 33.68 | 1.5207 times | Wed 15 July 2026 | 32.57 (0.99%) | 32.32 | 32.26 - 32.77 | 1.49 times | Tue 14 July 2026 | 32.25 (0.84%) | 32.09 | 32.06 - 32.54 | 0.9009 times | Mon 13 July 2026 | 31.98 (-0.19%) | 32.11 | 31.79 - 32.20 | 0.8736 times | Fri 10 July 2026 | 32.04 (0.69%) | 32.00 | 31.79 - 32.21 | 0.3872 times | Thu 09 July 2026 | 31.82 (1.76%) | 31.48 | 31.48 - 31.98 | 0.7489 times | Wed 08 July 2026 | 31.27 (-2.65%) | 32.03 | 30.84 - 32.05 | 0.5429 times | Tue 07 July 2026 | 32.12 (-0.37%) | 32.34 | 32.00 - 32.37 | 0.9909 times | Mon 06 July 2026 | 32.24 (1.64%) | 31.73 | 31.65 - 32.25 | 1.1445 times | Thu 02 July 2026 | 31.72 (-2.43%) | 32.63 | 31.59 - 32.77 | 1.492 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 32.52 and 34.41
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.903333333333 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.24 (3.75%) | 32.11 | 31.79 - 33.68 | 1.0537 times | Fri 10 July 2026 | 32.04 (1.01%) | 31.73 | 30.84 - 32.37 | 0.6498 times | Thu 02 July 2026 | 31.72 (-1.34%) | 32.08 | 31.59 - 32.77 | 0.8604 times | Fri 26 June 2026 | 32.15 (5.24%) | 30.56 | 30.56 - 32.26 | 1.1652 times | Thu 18 June 2026 | 30.55 (-2.43%) | 31.75 | 29.77 - 31.84 | 1.1654 times | Fri 12 June 2026 | 31.31 (5.56%) | 29.74 | 29.53 - 31.46 | 1.1273 times | Fri 05 June 2026 | 29.66 (0.07%) | 29.28 | 28.55 - 29.93 | 0.9778 times | Fri 29 May 2026 | 29.64 (-0.3%) | 29.96 | 29.05 - 30.24 | 0.8587 times | Fri 22 May 2026 | 29.73 (3.34%) | 28.88 | 28.54 - 29.82 | 0.8093 times | Fri 15 May 2026 | 28.77 (-4.23%) | 30.11 | 28.49 - 30.25 | 1.3326 times | Fri 08 May 2026 | 30.04 (-0.53%) | 30.10 | 29.46 - 30.46 | 0.6214 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 32.04 and 34.88
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 32.586666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.24 (3.71%) | 32.20 | 30.84 - 33.68 | 0.4791 times | Tue 30 June 2026 | 32.05 (8.13%) | 29.28 | 28.55 - 32.26 | 1.0552 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 0.9477 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.8662 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.8968 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.996 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.9029 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.8759 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.8649 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 2.1153 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 2.0232 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.28 |
| 20 day DMA | 31.99 |
| 35 day DMA | 31.12 |
| 50 day DMA | 30.62 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.54 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.68 | 32.21 |
| 12 day EMA | 32.37 | 32.21 | 31.96 |
| 20 day EMA | 31.97 | 31.84 | 31.65 |
| 35 day EMA | 31.38 | 31.27 | 31.13 |
| 50 day EMA | 30.74 | 30.64 | 30.52 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.49 | 32.13 |
| 12 day SMA | 32.28 | 32.18 | 32.05 |
| 20 day SMA | 31.99 | 31.83 | 31.7 |
| 35 day SMA | 31.12 | 31.02 | 30.92 |
| 50 day SMA | 30.62 | 30.55 | 30.48 |
| 100 day SMA | 29.49 | 29.46 | 29.44 |
| 150 day SMA | 29.54 | 29.51 | 29.47 |
| 200 day SMA | 28.8 | 28.76 | 28.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.