ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking Strong Daily Stock price targets for ColumbiaBanking COLB are 20.47 and 21.35 | Daily Target 1 | 19.75 | | Daily Target 2 | 20.3 | | Daily Target 3 | 20.633333333333 | | Daily Target 4 | 21.18 | | Daily Target 5 | 21.51 |
Daily price and volume Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.84 (0.63%) |
20.54 |
20.09 - 20.97 |
0.8777 times |
Thu 10 April 2025 |
20.71 (-6.75%) |
21.81 |
20.17 - 21.81 |
0.9097 times |
Wed 09 April 2025 |
22.21 (6.88%) |
20.33 |
19.96 - 22.65 |
1.8342 times |
Tue 08 April 2025 |
20.78 (-0.95%) |
21.71 |
20.41 - 22.17 |
0.9065 times |
Mon 07 April 2025 |
20.98 (0.96%) |
19.91 |
19.61 - 21.99 |
1.2133 times |
Fri 04 April 2025 |
20.78 (-4.77%) |
20.83 |
19.92 - 21.13 |
1.1304 times |
Thu 03 April 2025 |
21.82 (-13.14%) |
23.95 |
21.79 - 23.98 |
1.4092 times |
Wed 02 April 2025 |
25.12 (1.49%) |
24.45 |
24.45 - 25.14 |
0.4707 times |
Tue 01 April 2025 |
24.75 (-0.76%) |
24.77 |
24.28 - 24.97 |
0.6398 times |
Mon 31 March 2025 |
24.94 (0.85%) |
24.52 |
24.44 - 25.09 |
0.6085 times |
Fri 28 March 2025 |
24.73 (-3.51%) |
25.27 |
24.54 - 25.31 |
0.526 times |
Weekly price and charts ColumbiaBanking Strong weekly Stock price targets for ColumbiaBanking COLB are 20.23 and 23.27 | Weekly Target 1 | 17.99 | | Weekly Target 2 | 19.42 | | Weekly Target 3 | 21.033333333333 | | Weekly Target 4 | 22.46 | | Weekly Target 5 | 24.07 |
Weekly price and volumes for Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.84 (0.29%) |
19.91 |
19.61 - 22.65 |
1.595 times |
Fri 04 April 2025 |
20.78 (-15.97%) |
24.52 |
19.92 - 25.14 |
1.1831 times |
Fri 28 March 2025 |
24.73 (0.04%) |
25.11 |
24.54 - 25.97 |
0.4608 times |
Fri 21 March 2025 |
24.72 (-0.2%) |
24.83 |
24.23 - 25.24 |
1.0742 times |
Fri 14 March 2025 |
24.77 (-1.08%) |
24.74 |
23.61 - 25.31 |
1.2813 times |
Fri 07 March 2025 |
25.04 (-6.32%) |
26.87 |
24.49 - 27.02 |
1.21 times |
Fri 28 February 2025 |
26.73 (0.83%) |
26.76 |
26.15 - 27.23 |
1.1505 times |
Fri 21 February 2025 |
26.51 (-3.28%) |
27.51 |
26.41 - 28.00 |
0.4963 times |
Fri 14 February 2025 |
27.41 (-1.37%) |
27.87 |
27.05 - 28.01 |
0.703 times |
Fri 07 February 2025 |
27.79 (-0.39%) |
26.96 |
26.76 - 28.72 |
0.8458 times |
Fri 31 January 2025 |
27.90 (-0.21%) |
28.19 |
27.34 - 28.41 |
0.8185 times |
Monthly price and charts ColumbiaBanking Strong monthly Stock price targets for ColumbiaBanking COLB are 17.46 and 22.99 | Monthly Target 1 | 16.33 | | Monthly Target 2 | 18.59 | | Monthly Target 3 | 21.863333333333 | | Monthly Target 4 | 24.12 | | Monthly Target 5 | 27.39 |
Monthly price and volumes Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.84 (-16.44%) |
24.77 |
19.61 - 25.14 |
0.6108 times |
Mon 31 March 2025 |
24.94 (-6.7%) |
26.87 |
23.61 - 27.02 |
0.9821 times |
Fri 28 February 2025 |
26.73 (-4.19%) |
26.96 |
26.15 - 28.72 |
0.7481 times |
Fri 31 January 2025 |
27.90 (3.3%) |
27.29 |
25.89 - 29.18 |
0.9274 times |
Tue 31 December 2024 |
27.01 (-14.85%) |
30.19 |
26.26 - 30.49 |
0.7738 times |
Tue 26 November 2024 |
31.72 (11.26%) |
28.77 |
27.55 - 32.85 |
0.9026 times |
Thu 31 October 2024 |
28.51 (9.19%) |
26.02 |
25.05 - 29.41 |
1.0599 times |
Mon 30 September 2024 |
26.11 (3.69%) |
24.97 |
22.95 - 26.54 |
1.1858 times |
Fri 30 August 2024 |
25.18 (-3.75%) |
26.18 |
22.16 - 26.24 |
1.1074 times |
Wed 31 July 2024 |
26.16 (31.52%) |
19.87 |
19.08 - 27.08 |
1.7022 times |
Fri 28 June 2024 |
19.89 (3.16%) |
19.42 |
18.20 - 19.96 |
1.1484 times |
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value | | 5 day DMA | 21.1 | | 12 day DMA | 22.77 | | 20 day DMA | 23.57 | | 35 day DMA | 24.49 | | 50 day DMA | 25.48 | | 100 day DMA | 27.17 | | 150 day DMA | 26.85 | | 200 day DMA | 25.78 | EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.29 | 21.51 | 21.91 | | 12 day EMA | 22.32 | 22.59 | 22.93 | | 20 day EMA | 23.16 | 23.4 | 23.68 | | 35 day EMA | 24.32 | 24.53 | 24.75 | | 50 day EMA | 25.28 | 25.46 | 25.65 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.1 | 21.09 | 21.31 | | 12 day SMA | 22.77 | 23.18 | 23.51 | | 20 day SMA | 23.57 | 23.73 | 23.89 | | 35 day SMA | 24.49 | 24.69 | 24.89 | | 50 day SMA | 25.48 | 25.62 | 25.77 | | 100 day SMA | 27.17 | 27.27 | 27.35 | | 150 day SMA | 26.85 | 26.88 | 26.9 | | 200 day SMA | 25.78 | 25.76 | 25.75 |
|
|
