ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 28.78 and 29.76

Daily Target 128.6
Daily Target 228.96
Daily Target 329.58
Daily Target 429.94
Daily Target 530.56

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Tue 01 September 2026 29.32 (-1.08%) 29.76 29.22 - 30.20 1.3929 times
Mon 31 August 2026 29.64 (-1.43%) 30.13 29.60 - 30.13 0.8364 times
Fri 28 August 2026 30.07 (-2.02%) 30.41 30.02 - 30.59 0.9332 times
Thu 27 August 2026 30.69 (-0.07%) 30.51 30.25 - 30.76 0.7776 times
Wed 26 August 2026 30.71 (0.59%) 30.67 30.45 - 30.88 0.8889 times
Tue 25 August 2026 30.53 (-0.36%) 30.90 30.37 - 30.90 0.8217 times
Mon 24 August 2026 30.64 (-0.55%) 30.81 30.59 - 31.08 0.8552 times
Fri 21 August 2026 30.81 (-0.1%) 31.01 30.61 - 31.23 0.7014 times
Thu 20 August 2026 30.84 (-0.74%) 30.97 30.76 - 31.09 0.9763 times
Wed 19 August 2026 31.07 (-3.33%) 32.19 30.91 - 32.35 1.8164 times
Tue 18 August 2026 32.14 (-0.62%) 32.37 32.01 - 32.49 1.0413 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 28.78 and 29.76

Weekly Target 128.6
Weekly Target 228.96
Weekly Target 329.58
Weekly Target 429.94
Weekly Target 530.56

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Tue 01 September 2026 29.32 (-2.49%) 30.13 29.22 - 30.20 0.518 times
Fri 28 August 2026 30.07 (-2.4%) 30.81 30.02 - 31.08 0.9937 times
Fri 21 August 2026 30.81 (-5.75%) 32.69 30.61 - 32.83 1.2674 times
Fri 14 August 2026 32.69 (4.64%) 31.19 30.95 - 32.78 1.1003 times
Fri 07 August 2026 31.24 (-0.1%) 31.43 30.76 - 32.17 0.9486 times
Fri 31 July 2026 31.27 (0.39%) 31.37 30.75 - 31.56 1.2793 times
Fri 24 July 2026 31.15 (0%) 31.04 30.82 - 31.65 0.4789 times
Fri 24 July 2026 31.15 (-6.29%) 33.33 30.82 - 33.46 1.5298 times
Fri 17 July 2026 33.24 (3.75%) 32.11 31.79 - 33.68 1.1654 times
Fri 10 July 2026 32.04 (1.01%) 31.73 30.84 - 32.37 0.7186 times
Thu 02 July 2026 31.72 (-1.34%) 32.08 31.59 - 32.77 0.9515 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 28.78 and 29.76

Monthly Target 128.6
Monthly Target 228.96
Monthly Target 329.58
Monthly Target 429.94
Monthly Target 530.56

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Tue 01 September 2026 29.32 (-1.08%) 29.76 29.22 - 30.20 0.0743 times
Mon 31 August 2026 29.64 (-5.21%) 31.43 29.60 - 32.83 1.0347 times
Fri 31 July 2026 31.27 (-2.43%) 32.20 30.75 - 33.68 1.3105 times
Tue 30 June 2026 32.05 (8.13%) 29.28 28.55 - 32.26 1.2229 times
Fri 29 May 2026 29.64 (0.14%) 29.44 28.49 - 30.46 1.0984 times
Thu 30 April 2026 29.60 (7.91%) 27.65 27.23 - 30.19 1.0039 times
Tue 31 March 2026 27.43 (-3.59%) 27.92 25.68 - 29.19 1.0394 times
Fri 27 February 2026 28.45 (-3.36%) 29.30 28.15 - 32.70 1.1543 times
Fri 30 January 2026 29.44 (5.33%) 28.05 27.54 - 31.11 1.0465 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 1.0151 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 1.0024 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 30.09
12 day DMA 30.73
20 day DMA 31.14
35 day DMA 31.46
50 day DMA 31.63
100 day DMA 30.65
150 day DMA 30.09
200 day DMA 29.67

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9330.2430.54
12 day EMA30.5230.7430.94
20 day EMA30.8731.0331.18
35 day EMA31.1931.331.4
50 day EMA31.431.4831.55

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.3330.53
12 day SMA30.7331.0131.25
20 day SMA31.1431.2631.36
35 day SMA31.4631.5631.63
50 day SMA31.6331.6731.69
100 day SMA30.6530.6530.64
150 day SMA30.0930.0930.08
200 day SMA29.6729.6629.65
Back to top | Use Dark Theme