ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 27.48 and 28.21

Daily Target 127.31
Daily Target 227.65
Daily Target 328.036666666667
Daily Target 428.38
Daily Target 528.77

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Thu 05 March 2026 28.00 (-2.03%) 28.26 27.69 - 28.42 0.7712 times
Wed 04 March 2026 28.58 (-0.35%) 28.65 28.45 - 28.95 0.8225 times
Tue 03 March 2026 28.68 (-1.24%) 28.51 27.83 - 28.95 1.073 times
Mon 02 March 2026 29.04 (2.07%) 27.92 27.70 - 29.19 0.9865 times
Fri 27 February 2026 28.45 (-6.97%) 29.57 28.15 - 29.72 1.4232 times
Thu 26 February 2026 30.58 (0.46%) 30.55 30.21 - 31.21 1.0131 times
Wed 25 February 2026 30.44 (1.94%) 30.20 29.84 - 30.51 1.0457 times
Tue 24 February 2026 29.86 (-0.7%) 30.03 29.59 - 30.19 0.8844 times
Mon 23 February 2026 30.07 (-5.32%) 31.69 29.89 - 31.74 1.0187 times
Fri 20 February 2026 31.76 (1.83%) 31.17 30.93 - 31.81 0.9618 times
Thu 19 February 2026 31.19 (-0.16%) 31.18 30.80 - 31.41 0.8119 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 27.85 and 29.35

Weekly Target 126.79
Weekly Target 227.4
Weekly Target 328.293333333333
Weekly Target 428.9
Weekly Target 529.79

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Thu 05 March 2026 28.00 (-1.58%) 27.92 27.69 - 29.19 0.9231 times
Fri 27 February 2026 28.45 (-10.42%) 31.69 28.15 - 31.74 1.3608 times
Fri 20 February 2026 31.76 (0.86%) 31.59 30.80 - 32.12 0.9331 times
Fri 13 February 2026 31.49 (0%) 31.10 30.79 - 31.63 0.2603 times
Fri 13 February 2026 31.49 (-1.81%) 32.04 30.75 - 32.70 1.1292 times
Fri 06 February 2026 32.07 (8.93%) 29.30 29.03 - 32.23 1.1723 times
Fri 30 January 2026 29.44 (1.94%) 28.91 28.36 - 29.50 1.219 times
Fri 23 January 2026 28.88 (-0.1%) 28.52 28.21 - 31.11 1.3985 times
Fri 16 January 2026 28.91 (-0.48%) 28.74 28.04 - 29.39 0.7634 times
Fri 09 January 2026 29.05 (3.05%) 28.11 28.06 - 29.72 0.8402 times
Fri 02 January 2026 28.19 (-1.4%) 28.43 27.54 - 28.69 0.5788 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 27.85 and 29.35

Monthly Target 126.79
Monthly Target 227.4
Monthly Target 328.293333333333
Monthly Target 428.9
Monthly Target 529.79

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Thu 05 March 2026 28.00 (-1.58%) 27.92 27.69 - 29.19 0.1712 times
Fri 27 February 2026 28.45 (-3.36%) 29.30 28.15 - 32.70 0.9003 times
Fri 30 January 2026 29.44 (5.33%) 28.05 27.54 - 31.11 0.8162 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 0.7917 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.7818 times
Fri 31 October 2025 26.80 (4.12%) 25.61 23.83 - 27.32 1.9121 times
Tue 30 September 2025 25.74 (-3.85%) 26.50 25.09 - 27.48 1.8288 times
Fri 29 August 2025 26.77 (12.48%) 23.40 22.77 - 27.52 1.3044 times
Thu 31 July 2025 23.80 (1.8%) 23.24 23.14 - 25.71 0.9004 times
Mon 30 June 2025 23.38 (0%) 23.29 21.91 - 24.35 0.5932 times
Fri 30 May 2025 23.38 (4.28%) 22.38 22.20 - 25.84 0.5953 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 28.55
12 day DMA 29.82
20 day DMA 30.58
35 day DMA 30.12
50 day DMA 29.66
100 day DMA 28.38
150 day DMA 27.56
200 day DMA 26.65

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.729.0529.29
12 day EMA29.4929.7629.97
20 day EMA29.8230.0130.16
35 day EMA29.829.9129.99
50 day EMA29.4929.5529.59

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5529.0729.44
12 day SMA29.8230.130.34
20 day SMA30.5830.7430.87
35 day SMA30.1230.1330.12
50 day SMA29.6629.6829.69
100 day SMA28.3828.3528.32
150 day SMA27.5627.5327.5
200 day SMA26.6526.6326.61
Back to top | Use Dark Theme