Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 28.95 and 29.42
| Daily Target 1 | 28.58 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 29.05 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 29.52 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.10 (0.17%) | 29.05 | 28.79 - 29.26 | 0.582 times | Tue 14 April 2026 | 29.05 (-0.38%) | 28.96 | 28.92 - 29.28 | 0.5268 times | Mon 13 April 2026 | 29.16 (0.69%) | 28.82 | 28.59 - 29.20 | 1.5853 times | Fri 10 April 2026 | 28.96 (-2.06%) | 29.53 | 28.94 - 29.62 | 0.7463 times | Thu 09 April 2026 | 29.57 (2.39%) | 28.69 | 28.69 - 29.66 | 1.033 times | Wed 08 April 2026 | 28.88 (4.34%) | 28.56 | 28.56 - 29.23 | 1.7912 times | Tue 07 April 2026 | 27.68 (-1.28%) | 27.53 | 27.50 - 28.08 | 1.1736 times | Mon 06 April 2026 | 28.04 (1.12%) | 27.72 | 27.58 - 28.14 | 0.7697 times | Thu 02 April 2026 | 27.73 (-0.68%) | 27.41 | 27.23 - 27.89 | 0.8743 times | Wed 01 April 2026 | 27.92 (1.79%) | 27.65 | 27.57 - 28.25 | 0.9178 times | Tue 31 March 2026 | 27.43 (2.39%) | 27.24 | 27.13 - 27.75 | 1.7012 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 28.85 and 29.54
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.10 (0.48%) | 28.82 | 28.59 - 29.28 | 0.6282 times | Fri 10 April 2026 | 28.96 (4.44%) | 27.72 | 27.50 - 29.66 | 1.2856 times | Thu 02 April 2026 | 27.73 (3.86%) | 26.81 | 26.57 - 28.25 | 1.0384 times | Fri 27 March 2026 | 26.70 (2.1%) | 26.95 | 26.61 - 27.80 | 1.022 times | Fri 20 March 2026 | 26.15 (-0.3%) | 26.67 | 25.68 - 26.83 | 0.6922 times | Fri 13 March 2026 | 26.23 (-3.92%) | 26.87 | 26.08 - 27.62 | 1.2676 times | Fri 06 March 2026 | 27.30 (-4.04%) | 27.92 | 26.42 - 29.19 | 1.2383 times | Fri 27 February 2026 | 28.45 (-10.42%) | 31.69 | 28.15 - 31.74 | 1.5065 times | Fri 20 February 2026 | 31.76 (0.86%) | 31.59 | 30.80 - 32.12 | 1.0331 times | Fri 13 February 2026 | 31.49 (0%) | 31.10 | 30.79 - 31.63 | 0.2882 times | Fri 13 February 2026 | 31.49 (-1.81%) | 32.04 | 30.75 - 32.70 | 1.2502 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 28.17 and 30.6
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.663333333333 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.10 (6.09%) | 27.65 | 27.23 - 29.66 | 0.3741 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.7767 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.8626 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.782 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7586 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7491 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.832 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.7523 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.2498 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.8627 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.5684 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 28.36 |
| 20 day DMA | 27.77 |
| 35 day DMA | 27.89 |
| 50 day DMA | 28.94 |
| 100 day DMA | 28.76 |
| 150 day DMA | 27.86 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.92 | 28.86 |
| 12 day EMA | 28.52 | 28.41 | 28.29 |
| 20 day EMA | 28.27 | 28.18 | 28.09 |
| 35 day EMA | 28.58 | 28.55 | 28.52 |
| 50 day EMA | 28.98 | 28.97 | 28.97 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.12 | 28.85 |
| 12 day SMA | 28.36 | 28.16 | 28.03 |
| 20 day SMA | 27.77 | 27.63 | 27.49 |
| 35 day SMA | 27.89 | 27.92 | 28 |
| 50 day SMA | 28.94 | 28.95 | 28.96 |
| 100 day SMA | 28.76 | 28.72 | 28.69 |
| 150 day SMA | 27.86 | 27.84 | 27.82 |
| 200 day SMA | 27.2 | 27.17 | 27.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.