ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking Strong Daily Stock price targets for ColumbiaBanking COLB are 22.71 and 23.11 | Daily Target 1 | 22.61 | | Daily Target 2 | 22.8 | | Daily Target 3 | 23.01 | | Daily Target 4 | 23.2 | | Daily Target 5 | 23.41 |
Daily price and volume Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
22.99 (-0.3%) |
23.12 |
22.82 - 23.22 |
0.9844 times |
| Wed 04 June 2025 |
23.06 (-1.62%) |
23.49 |
23.05 - 23.57 |
0.7646 times |
| Tue 03 June 2025 |
23.44 (1.78%) |
23.03 |
22.82 - 23.53 |
1.0773 times |
| Mon 02 June 2025 |
23.03 (-1.5%) |
23.29 |
22.76 - 23.30 |
0.925 times |
| Fri 30 May 2025 |
23.38 (-2.01%) |
23.45 |
23.18 - 23.55 |
1.1508 times |
| Thu 29 May 2025 |
23.86 (0.93%) |
23.77 |
23.53 - 23.95 |
1.4398 times |
| Wed 28 May 2025 |
23.64 (-2.11%) |
24.13 |
23.61 - 24.28 |
0.8143 times |
| Tue 27 May 2025 |
24.15 (2.37%) |
23.96 |
23.61 - 24.17 |
0.7628 times |
| Fri 23 May 2025 |
23.59 (-0.3%) |
23.17 |
23.17 - 23.77 |
0.9725 times |
| Thu 22 May 2025 |
23.66 (-0.08%) |
23.55 |
23.48 - 23.95 |
1.1084 times |
| Wed 21 May 2025 |
23.68 (-4.32%) |
24.52 |
23.67 - 24.60 |
0.8949 times |
Weekly price and charts ColumbiaBanking Strong weekly Stock price targets for ColumbiaBanking COLB are 22.47 and 23.28 | Weekly Target 1 | 22.3 | | Weekly Target 2 | 22.64 | | Weekly Target 3 | 23.106666666667 | | Weekly Target 4 | 23.45 | | Weekly Target 5 | 23.92 |
Weekly price and volumes for Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
22.99 (-1.67%) |
23.29 |
22.76 - 23.57 |
1.0658 times |
| Fri 30 May 2025 |
23.38 (-0.89%) |
23.96 |
23.18 - 24.28 |
1.1841 times |
| Fri 23 May 2025 |
23.59 (-5.72%) |
24.81 |
23.17 - 24.95 |
1.2588 times |
| Fri 16 May 2025 |
25.02 (4.55%) |
25.12 |
24.17 - 25.84 |
1.3337 times |
| Fri 09 May 2025 |
23.93 (1.01%) |
23.38 |
23.16 - 24.24 |
1.5294 times |
| Fri 02 May 2025 |
23.69 (4.68%) |
22.73 |
21.95 - 23.72 |
1.4345 times |
| Fri 25 April 2025 |
22.63 (2.03%) |
21.96 |
21.56 - 23.55 |
1.8318 times |
| Thu 17 April 2025 |
22.18 (1.05%) |
21.75 |
21.62 - 22.34 |
0.1444 times |
| Wed 16 April 2025 |
21.95 (0%) |
21.75 |
21.62 - 22.11 |
0 times |
| Wed 16 April 2025 |
21.95 (0%) |
21.75 |
21.62 - 22.11 |
0.2174 times |
| Wed 16 April 2025 |
21.95 (5.33%) |
21.22 |
20.75 - 22.16 |
0.4575 times |
Monthly price and charts ColumbiaBanking Strong monthly Stock price targets for ColumbiaBanking COLB are 22.47 and 23.28 | Monthly Target 1 | 22.3 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 23.106666666667 | | Monthly Target 4 | 23.45 | | Monthly Target 5 | 23.92 |
Monthly price and volumes Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
22.99 (-1.67%) |
23.29 |
22.76 - 23.57 |
0.2335 times |
| Fri 30 May 2025 |
23.38 (4.28%) |
22.38 |
22.20 - 25.84 |
1.295 times |
| Wed 30 April 2025 |
22.42 (-10.1%) |
24.77 |
19.61 - 25.14 |
1.4176 times |
| Mon 31 March 2025 |
24.94 (-6.7%) |
26.87 |
23.61 - 27.02 |
1.0529 times |
| Fri 28 February 2025 |
26.73 (-4.19%) |
26.96 |
26.15 - 28.72 |
0.802 times |
| Fri 31 January 2025 |
27.90 (3.3%) |
27.29 |
25.89 - 29.18 |
0.9943 times |
| Tue 31 December 2024 |
27.01 (-14.85%) |
30.19 |
26.26 - 30.49 |
0.8295 times |
| Tue 26 November 2024 |
31.72 (11.26%) |
28.77 |
27.55 - 32.85 |
0.9676 times |
| Thu 31 October 2024 |
28.51 (9.19%) |
26.02 |
25.05 - 29.41 |
1.1363 times |
| Mon 30 September 2024 |
26.11 (3.69%) |
24.97 |
22.95 - 26.54 |
1.2713 times |
| Fri 30 August 2024 |
25.18 (-3.75%) |
26.18 |
22.16 - 26.24 |
1.1872 times |
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value | | 5 day DMA | 23.18 | | 12 day DMA | 23.6 | | 20 day DMA | 24.13 | | 35 day DMA | 23.55 | | 50 day DMA | 23.18 | | 100 day DMA | 24.97 | | 150 day DMA | 26.28 | | 200 day DMA | 26.02 | EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.22 | 23.33 | 23.47 | | 12 day EMA | 23.54 | 23.64 | 23.75 | | 20 day EMA | 23.66 | 23.73 | 23.8 | | 35 day EMA | 23.59 | 23.63 | 23.66 | | 50 day EMA | 23.35 | 23.36 | 23.37 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.18 | 23.35 | 23.47 | | 12 day SMA | 23.6 | 23.76 | 23.92 | | 20 day SMA | 24.13 | 24.15 | 24.16 | | 35 day SMA | 23.55 | 23.52 | 23.49 | | 50 day SMA | 23.18 | 23.24 | 23.29 | | 100 day SMA | 24.97 | 25 | 25.04 | | 150 day SMA | 26.28 | 26.31 | 26.33 | | 200 day SMA | 26.02 | 26.03 | 26.03 |
|
|
