Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 29.06 and 30.91
| Daily Target 1 | 28.72 |
| Daily Target 2 | 29.39 |
| Daily Target 3 | 30.566666666667 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 32.42 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.07 (-5.32%) | 31.69 | 29.89 - 31.74 | 1.0777 times | Fri 20 February 2026 | 31.76 (1.83%) | 31.17 | 30.93 - 31.81 | 1.0175 times | Thu 19 February 2026 | 31.19 (-0.16%) | 31.18 | 30.80 - 31.41 | 0.859 times | Wed 18 February 2026 | 31.24 (-0.19%) | 31.29 | 31.19 - 32.12 | 1.137 times | Tue 17 February 2026 | 31.30 (-0.6%) | 31.59 | 31.15 - 32.00 | 0.8932 times | Fri 13 February 2026 | 31.49 (0%) | 31.10 | 30.79 - 31.63 | 1.0897 times | Fri 13 February 2026 | 31.49 (0.77%) | 31.10 | 30.79 - 31.63 | 1.0897 times | Thu 12 February 2026 | 31.25 (-1.2%) | 31.99 | 30.75 - 32.21 | 1.3737 times | Wed 11 February 2026 | 31.63 (-1.22%) | 32.24 | 31.38 - 32.62 | 0.6738 times | Tue 10 February 2026 | 32.02 (-1.23%) | 32.37 | 31.72 - 32.60 | 0.7887 times | Mon 09 February 2026 | 32.42 (1.09%) | 32.04 | 31.88 - 32.70 | 0.8017 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 29.06 and 30.91
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 30.566666666667 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.07 (-5.32%) | 31.69 | 29.89 - 31.74 | 0.301 times | Fri 20 February 2026 | 31.76 (0.86%) | 31.59 | 30.80 - 32.12 | 1.0911 times | Fri 13 February 2026 | 31.49 (0%) | 31.10 | 30.79 - 31.63 | 0.3044 times | Fri 13 February 2026 | 31.49 (-1.81%) | 32.04 | 30.75 - 32.70 | 1.3204 times | Fri 06 February 2026 | 32.07 (8.93%) | 29.30 | 29.03 - 32.23 | 1.3708 times | Fri 30 January 2026 | 29.44 (1.94%) | 28.91 | 28.36 - 29.50 | 1.4254 times | Fri 23 January 2026 | 28.88 (-0.1%) | 28.52 | 28.21 - 31.11 | 1.6352 times | Fri 16 January 2026 | 28.91 (-0.48%) | 28.74 | 28.04 - 29.39 | 0.8926 times | Fri 09 January 2026 | 29.05 (3.05%) | 28.11 | 28.06 - 29.72 | 0.9824 times | Fri 02 January 2026 | 28.19 (-1.4%) | 28.43 | 27.54 - 28.69 | 0.6768 times | Fri 26 December 2025 | 28.59 (-0.9%) | 29.02 | 28.47 - 29.26 | 0.5754 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 29.55 and 33.22
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 30.6 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.07 (2.14%) | 29.30 | 29.03 - 32.70 | 0.6808 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.7986 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7747 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.765 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.871 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.7895 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.2764 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.881 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.5805 times | Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 0.5825 times | Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 0.6376 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.49 |
| 20 day DMA | 30.84 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.64 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.29 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.46 | 31.31 |
| 12 day EMA | 31.07 | 31.25 | 31.16 |
| 20 day EMA | 30.79 | 30.87 | 30.78 |
| 35 day EMA | 30.31 | 30.32 | 30.24 |
| 50 day EMA | 29.69 | 29.67 | 29.58 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.4 | 31.34 |
| 12 day SMA | 31.49 | 31.59 | 31.54 |
| 20 day SMA | 30.84 | 30.78 | 30.64 |
| 35 day SMA | 30.02 | 29.97 | 29.86 |
| 50 day SMA | 29.64 | 29.61 | 29.54 |
| 100 day SMA | 28.12 | 28.07 | 28.01 |
| 150 day SMA | 27.29 | 27.25 | 27.21 |
| 200 day SMA | 26.47 | 26.43 | 26.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.