Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 29.07 and 29.6
| Daily Target 1 | 28.67 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.203333333333 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.73 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.18 (0.62%) | 29.00 | 28.95 - 29.48 | 1.1117 times | Mon 01 June 2026 | 29.00 (-2.16%) | 29.28 | 28.94 - 29.42 | 0.9715 times | Fri 29 May 2026 | 29.64 (0%) | 29.27 | 29.05 - 29.81 | 1.3741 times | Thu 28 May 2026 | 29.64 (-0.5%) | 29.70 | 29.32 - 29.73 | 1.0592 times | Wed 27 May 2026 | 29.79 (-0.93%) | 30.13 | 29.56 - 30.24 | 1.2634 times | Tue 26 May 2026 | 30.07 (1.14%) | 29.96 | 29.70 - 30.23 | 0.883 times | Fri 22 May 2026 | 29.73 (0.37%) | 29.80 | 29.59 - 29.82 | 0.5675 times | Thu 21 May 2026 | 29.62 (-0.17%) | 29.57 | 29.18 - 29.65 | 0.8088 times | Wed 20 May 2026 | 29.67 (3.27%) | 28.91 | 28.75 - 29.79 | 0.9066 times | Tue 19 May 2026 | 28.73 (-0.97%) | 28.95 | 28.54 - 29.03 | 1.0542 times | Mon 18 May 2026 | 29.01 (0.83%) | 28.88 | 28.88 - 29.34 | 0.9789 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 28.79 and 29.33
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.2 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.18 (-1.55%) | 29.28 | 28.94 - 29.48 | 0.4699 times | Fri 29 May 2026 | 29.64 (-0.3%) | 29.96 | 29.05 - 30.24 | 1.033 times | Fri 22 May 2026 | 29.73 (3.34%) | 28.88 | 28.54 - 29.82 | 0.9735 times | Fri 15 May 2026 | 28.77 (-4.23%) | 30.11 | 28.49 - 30.25 | 1.6031 times | Fri 08 May 2026 | 30.04 (-0.53%) | 30.10 | 29.46 - 30.46 | 0.7475 times | Wed 06 May 2026 | 30.20 (2.17%) | 29.36 | 28.94 - 30.38 | 0.6807 times | Fri 01 May 2026 | 29.56 (1.16%) | 29.25 | 28.91 - 30.19 | 0.9822 times | Fri 24 April 2026 | 29.22 (-1.38%) | 29.60 | 28.78 - 29.98 | 1.2091 times | Fri 17 April 2026 | 29.63 (2.31%) | 28.82 | 28.59 - 30.11 | 0.9938 times | Fri 10 April 2026 | 28.96 (4.44%) | 27.72 | 27.50 - 29.66 | 1.3072 times | Thu 02 April 2026 | 27.73 (3.86%) | 26.81 | 26.57 - 28.25 | 1.0558 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 28.79 and 29.33
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.2 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.18 (-1.55%) | 29.28 | 28.94 - 29.48 | 0.081 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 0.8962 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.8192 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.8481 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.9419 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.8539 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.8283 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.8179 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 2.0004 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.9133 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.3647 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.43 |
| 50 day DMA | 29.01 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.45 | 29.67 |
| 12 day EMA | 29.43 | 29.47 | 29.56 |
| 20 day EMA | 29.38 | 29.4 | 29.44 |
| 35 day EMA | 29.1 | 29.1 | 29.11 |
| 50 day EMA | 28.83 | 28.82 | 28.81 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.63 | 29.77 |
| 12 day SMA | 29.4 | 29.4 | 29.38 |
| 20 day SMA | 29.46 | 29.49 | 29.49 |
| 35 day SMA | 29.43 | 29.43 | 29.43 |
| 50 day SMA | 29.01 | 28.96 | 28.91 |
| 100 day SMA | 29.12 | 29.12 | 29.12 |
| 150 day SMA | 28.68 | 28.66 | 28.64 |
| 200 day SMA | 28.03 | 28.01 | 27.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.