CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.35 and 0.38

Daily Target 1	0.34
Daily Target 2	0.35
Daily Target 3	0.37
Daily Target 4	0.38
Daily Target 5	0.4

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.36 (-7.69%)	0.39	0.36 - 0.39	0.6987 times
Mon 31 August 2026	0.39 (2.63%)	0.39	0.37 - 0.40	0.4925 times
Fri 28 August 2026	0.38 (-9.52%)	0.41	0.38 - 0.42	1.1691 times
Thu 27 August 2026	0.42 (0%)	0.43	0.41 - 0.44	0.4387 times
Wed 26 August 2026	0.42 (-4.55%)	0.43	0.42 - 0.44	0.3961 times
Tue 25 August 2026	0.44 (-6.38%)	0.47	0.40 - 0.47	3.1421 times
Mon 24 August 2026	0.47 (-6%)	0.49	0.46 - 0.50	0.6992 times
Fri 21 August 2026	0.50 (-3.85%)	0.53	0.50 - 0.55	0.672 times
Thu 20 August 2026	0.52 (6.12%)	0.49	0.48 - 0.52	0.6836 times
Wed 19 August 2026	0.49 (0%)	0.49	0.45 - 0.50	1.6079 times
Tue 18 August 2026	0.49 (-7.55%)	0.53	0.49 - 0.54	1.2364 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.34 and 0.38

Weekly Target 1	0.33
Weekly Target 2	0.35
Weekly Target 3	0.37333333333333
Weekly Target 4	0.39
Weekly Target 5	0.41

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.36 (-5.26%)	0.39	0.36 - 0.40	0.3291 times
Fri 28 August 2026	0.38 (-24%)	0.49	0.38 - 0.50	1.6149 times
Fri 21 August 2026	0.50 (-3.85%)	0.52	0.45 - 0.55	1.2501 times
Fri 14 August 2026	0.52 (8.33%)	0.49	0.43 - 0.54	0.8239 times
Fri 07 August 2026	0.48 (-20%)	0.62	0.48 - 0.69	1.0822 times
Fri 31 July 2026	0.60 (-1.64%)	0.62	0.57 - 0.65	0.7034 times
Fri 24 July 2026	0.61 (0%)	0.61	0.56 - 0.63	0.201 times
Fri 24 July 2026	0.61 (1.67%)	0.62	0.56 - 0.65	0.7237 times
Fri 17 July 2026	0.60 (-7.69%)	0.66	0.60 - 0.70	0.871 times
Fri 10 July 2026	0.65 (0%)	0.66	0.56 - 0.70	2.4008 times
Thu 02 July 2026	0.65 (8.33%)	0.58	0.55 - 0.68	1.3061 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.35 and 0.38

Monthly Target 1	0.34
Monthly Target 2	0.35
Monthly Target 3	0.37
Monthly Target 4	0.38
Monthly Target 5	0.4

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.36 (-7.69%)	0.39	0.36 - 0.39	0.0591 times
Mon 31 August 2026	0.39 (-35%)	0.62	0.37 - 0.69	1.5013 times
Fri 31 July 2026	0.60 (9.09%)	0.55	0.55 - 0.70	1.7124 times
Tue 30 June 2026	0.55 (-80.7%)	2.85	0.55 - 2.91	2.0854 times
Fri 29 May 2026	2.85 (20.76%)	2.36	2.09 - 3.12	0.4314 times
Thu 30 April 2026	2.36 (-9.92%)	2.63	2.17 - 2.95	0.642 times
Tue 31 March 2026	2.62 (16.44%)	2.20	2.08 - 3.62	0.6298 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	0.7685 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	1.6759 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	0.4942 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.1816 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.45
20 day DMA	0.48
35 day DMA	0.53
50 day DMA	0.56
100 day DMA	1.32
150 day DMA	1.75
200 day DMA	1.65

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.42	0.43
12 day EMA	0.44	0.45	0.46
20 day EMA	0.47	0.48	0.49
35 day EMA	0.49	0.5	0.51
50 day EMA	0.53	0.54	0.55

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.41	0.43
12 day SMA	0.45	0.46	0.47
20 day SMA	0.48	0.49	0.5
35 day SMA	0.53	0.54	0.55
50 day SMA	0.56	0.56	0.57
100 day SMA	1.32	1.34	1.36
150 day SMA	1.75	1.76	1.77
200 day SMA	1.65	1.65	1.66