CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentrexionTherapeutics Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 1.21 and 1.36 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.24 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.39 |
Daily price and volume Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.27 (9.48%) |
1.15 |
1.15 - 1.30 |
0.928 times |
Thu 18 December 2025 |
1.16 (3.57%) |
1.15 |
1.11 - 1.28 |
2.6594 times |
Wed 17 December 2025 |
1.12 (1.82%) |
1.11 |
1.07 - 1.13 |
0.5023 times |
Tue 16 December 2025 |
1.10 (-2.65%) |
1.13 |
1.09 - 1.16 |
0.57 times |
Mon 15 December 2025 |
1.13 (8.65%) |
1.05 |
1.04 - 1.16 |
1.7686 times |
Fri 12 December 2025 |
1.04 (0%) |
1.04 |
1.02 - 1.06 |
0.6287 times |
Thu 11 December 2025 |
1.04 (-2.8%) |
1.04 |
1.02 - 1.06 |
0.6147 times |
Wed 10 December 2025 |
1.07 (2.88%) |
1.03 |
0.99 - 1.10 |
0.986 times |
Tue 09 December 2025 |
1.04 (-1.89%) |
1.04 |
1.00 - 1.07 |
0.5779 times |
Mon 08 December 2025 |
1.06 (0.95%) |
1.07 |
1.04 - 1.13 |
0.7644 times |
Fri 05 December 2025 |
1.05 (0.96%) |
1.04 |
1.03 - 1.07 |
0.1875 times |
Weekly price and charts CentrexionTherapeutics Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1.16 and 1.42 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.2033333333333 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.46 |
Weekly price and volumes for Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.27 (22.12%) |
1.05 |
1.04 - 1.30 |
2.5491 times |
Fri 12 December 2025 |
1.04 (-0.95%) |
1.07 |
0.99 - 1.13 |
1.4164 times |
Fri 05 December 2025 |
1.05 (-6.25%) |
1.13 |
1.00 - 1.16 |
1.371 times |
Fri 28 November 2025 |
1.12 (2.75%) |
1.09 |
1.03 - 1.18 |
0.8023 times |
Fri 21 November 2025 |
1.09 (-6.03%) |
1.17 |
1.00 - 1.26 |
0.827 times |
Fri 14 November 2025 |
1.16 (3.57%) |
1.16 |
1.07 - 1.22 |
0.4165 times |
Fri 07 November 2025 |
1.12 (2.75%) |
1.07 |
1.04 - 1.15 |
0.5016 times |
Fri 31 October 2025 |
1.09 (0%) |
1.13 |
1.05 - 1.15 |
0.0994 times |
Fri 31 October 2025 |
1.09 (-13.49%) |
1.25 |
1.05 - 1.34 |
0.9548 times |
Fri 24 October 2025 |
1.26 (-13.1%) |
1.50 |
1.19 - 1.50 |
1.0619 times |
Fri 17 October 2025 |
1.45 (3.57%) |
1.44 |
1.20 - 1.52 |
1.4279 times |
Monthly price and charts CentrexionTherapeutics Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.13 and 1.44 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.1866666666667 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.27 (13.39%) |
1.13 |
0.99 - 1.30 |
2.073 times |
Fri 28 November 2025 |
1.12 (2.75%) |
1.07 |
1.00 - 1.26 |
0.9896 times |
Fri 31 October 2025 |
1.09 (12.37%) |
0.96 |
0.95 - 1.55 |
2.1112 times |
Tue 30 September 2025 |
0.97 (15.48%) |
0.85 |
0.81 - 1.07 |
0.603 times |
Fri 29 August 2025 |
0.84 (15.07%) |
0.71 |
0.68 - 0.94 |
0.6067 times |
Thu 31 July 2025 |
0.73 (10.61%) |
0.67 |
0.62 - 1.00 |
0.7645 times |
Mon 30 June 2025 |
0.66 (13.79%) |
0.60 |
0.52 - 0.84 |
1.1352 times |
Fri 30 May 2025 |
0.58 (-33.33%) |
0.87 |
0.49 - 0.90 |
0.5968 times |
Wed 30 April 2025 |
0.87 (42.62%) |
0.61 |
0.55 - 1.02 |
0.8833 times |
Mon 31 March 2025 |
0.61 (-31.46%) |
0.89 |
0.60 - 0.90 |
0.2366 times |
Fri 28 February 2025 |
0.89 (-2.2%) |
0.91 |
0.77 - 0.98 |
0.4262 times |
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.09 | | 20 day DMA | 1.1 | | 35 day DMA | 1.11 | | 50 day DMA | 1.17 | | 100 day DMA | 1.02 | | 150 day DMA | 0.91 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Centrexion Therapeutics CNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.12 | 1.1 | | 12 day EMA | 1.13 | 1.1 | 1.09 | | 20 day EMA | 1.12 | 1.1 | 1.09 | | 35 day EMA | 1.13 | 1.12 | 1.12 | | 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.11 | 1.09 | | 12 day SMA | 1.09 | 1.08 | 1.07 | | 20 day SMA | 1.1 | 1.09 | 1.09 | | 35 day SMA | 1.11 | 1.11 | 1.11 | | 50 day SMA | 1.17 | 1.17 | 1.17 | | 100 day SMA | 1.02 | 1.02 | 1.02 | | 150 day SMA | 0.91 | 0.91 | 0.91 | | 200 day SMA | 0.88 | 0.88 | 0.88 |
|
|
