CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentrexionTherapeutics Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.82 and 0.87 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.85666666666667 | | Daily Target 4 | 0.87 | | Daily Target 5 | 0.91 |
Daily price and volume Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.84 (-1.18%) |
0.89 |
0.84 - 0.89 |
0.3795 times |
Thu 28 August 2025 |
0.85 (-1.16%) |
0.90 |
0.85 - 0.90 |
0.4176 times |
Wed 27 August 2025 |
0.86 (0%) |
0.91 |
0.86 - 0.91 |
0.2678 times |
Tue 26 August 2025 |
0.86 (-1.15%) |
0.87 |
0.85 - 0.91 |
0.6211 times |
Mon 25 August 2025 |
0.87 (-2.25%) |
0.90 |
0.85 - 0.91 |
0.6275 times |
Fri 22 August 2025 |
0.89 (1.14%) |
0.91 |
0.86 - 0.91 |
0.3988 times |
Thu 21 August 2025 |
0.88 (-2.22%) |
0.89 |
0.85 - 0.90 |
0.3239 times |
Wed 20 August 2025 |
0.90 (3.45%) |
0.92 |
0.86 - 0.92 |
0.7929 times |
Tue 19 August 2025 |
0.87 (0%) |
0.91 |
0.86 - 0.92 |
3.5768 times |
Mon 18 August 2025 |
0.87 (10.13%) |
0.79 |
0.79 - 0.94 |
2.5942 times |
Fri 15 August 2025 |
0.79 (6.76%) |
0.77 |
0.75 - 0.80 |
0.8186 times |
Weekly price and charts CentrexionTherapeutics Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.81 and 0.88 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.86333333333333 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.84 (-5.62%) |
0.90 |
0.84 - 0.91 |
0.5835 times |
Fri 22 August 2025 |
0.89 (12.66%) |
0.79 |
0.79 - 0.94 |
1.9386 times |
Fri 15 August 2025 |
0.79 (9.72%) |
0.73 |
0.68 - 0.80 |
0.804 times |
Fri 08 August 2025 |
0.72 (1.41%) |
0.70 |
0.68 - 0.72 |
0.4074 times |
Fri 01 August 2025 |
0.71 (-15.48%) |
0.85 |
0.70 - 0.88 |
0.8756 times |
Fri 25 July 2025 |
0.84 (-5.62%) |
0.93 |
0.80 - 0.94 |
1.0705 times |
Fri 18 July 2025 |
0.89 (32.84%) |
0.69 |
0.67 - 1.00 |
2.1202 times |
Fri 11 July 2025 |
0.67 (4.69%) |
0.66 |
0.62 - 0.69 |
0.6049 times |
Thu 03 July 2025 |
0.64 (-3.03%) |
0.65 |
0.62 - 0.70 |
0.6538 times |
Fri 27 June 2025 |
0.66 (15.79%) |
0.58 |
0.56 - 0.66 |
0.9416 times |
Fri 20 June 2025 |
0.57 (-9.52%) |
0.60 |
0.56 - 0.63 |
0.5926 times |
Monthly price and charts CentrexionTherapeutics Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.76 and 1.02 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.82 | | Monthly Target 4 | 0.96 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.84 (15.07%) |
0.71 |
0.68 - 0.94 |
0.5824 times |
Thu 31 July 2025 |
0.73 (10.61%) |
0.67 |
0.62 - 1.00 |
0.752 times |
Mon 30 June 2025 |
0.66 (13.79%) |
0.60 |
0.52 - 0.84 |
1.1167 times |
Fri 30 May 2025 |
0.58 (-33.33%) |
0.87 |
0.49 - 0.90 |
0.5871 times |
Wed 30 April 2025 |
0.87 (42.62%) |
0.61 |
0.55 - 1.02 |
0.8689 times |
Mon 31 March 2025 |
0.61 (-31.46%) |
0.89 |
0.60 - 0.90 |
0.2328 times |
Fri 28 February 2025 |
0.89 (-2.2%) |
0.91 |
0.77 - 0.98 |
0.4192 times |
Fri 31 January 2025 |
0.91 (-13.33%) |
1.08 |
0.79 - 1.37 |
1.1442 times |
Tue 31 December 2024 |
1.05 (-28.57%) |
1.50 |
0.94 - 1.61 |
3.5655 times |
Tue 26 November 2024 |
1.47 (-32.57%) |
2.23 |
1.27 - 2.33 |
0.7314 times |
Thu 31 October 2024 |
2.18 (11.22%) |
1.97 |
1.65 - 2.59 |
1.3913 times |
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.85 | | 20 day DMA | 0.79 | | 35 day DMA | 0.8 | | 50 day DMA | 0.75 | | 100 day DMA | 0.75 | | 150 day DMA | 0.77 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Centrexion Therapeutics CNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.86 | 0.86 | | 12 day EMA | 0.83 | 0.83 | 0.83 | | 20 day EMA | 0.81 | 0.81 | 0.81 | | 35 day EMA | 0.78 | 0.78 | 0.78 | | 50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.87 | 0.87 | | 12 day SMA | 0.85 | 0.84 | 0.83 | | 20 day SMA | 0.79 | 0.79 | 0.78 | | 35 day SMA | 0.8 | 0.8 | 0.79 | | 50 day SMA | 0.75 | 0.74 | 0.74 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.77 | 0.77 | 0.77 | | 200 day SMA | 0.92 | 0.93 | 0.94 |
|
|
