CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.59 and 0.62

Daily Target 1	0.58
Daily Target 2	0.59
Daily Target 3	0.61
Daily Target 4	0.62
Daily Target 5	0.64

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.60 (-3.23%)	0.60	0.60 - 0.63	0.2425 times
Thu 16 July 2026	0.62 (-1.59%)	0.61	0.60 - 0.64	0.3849 times
Wed 15 July 2026	0.63 (1.61%)	0.62	0.60 - 0.63	0.3526 times
Tue 14 July 2026	0.62 (0%)	0.63	0.61 - 0.64	0.5655 times
Mon 13 July 2026	0.62 (-4.62%)	0.66	0.62 - 0.70	1.1165 times
Fri 10 July 2026	0.65 (10.17%)	0.63	0.59 - 0.67	1.1831 times
Thu 09 July 2026	0.59 (-1.67%)	0.60	0.56 - 0.65	3.7309 times
Wed 08 July 2026	0.60 (-14.29%)	0.69	0.60 - 0.70	1.4202 times
Tue 07 July 2026	0.70 (11.11%)	0.66	0.63 - 0.70	0.5831 times
Mon 06 July 2026	0.63 (-3.08%)	0.66	0.63 - 0.68	0.4206 times
Thu 02 July 2026	0.65 (6.56%)	0.61	0.59 - 0.68	0.7765 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.55 and 0.65

Weekly Target 1	0.53
Weekly Target 2	0.57
Weekly Target 3	0.63333333333333
Weekly Target 4	0.67
Weekly Target 5	0.73

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.60 (-7.69%)	0.66	0.60 - 0.70	0.7396 times
Fri 10 July 2026	0.65 (0%)	0.66	0.56 - 0.70	2.0385 times
Thu 02 July 2026	0.65 (8.33%)	0.58	0.55 - 0.68	1.109 times
Fri 26 June 2026	0.60 (-4.76%)	0.63	0.55 - 0.70	1.5467 times
Thu 18 June 2026	0.63 (-54.68%)	1.40	0.56 - 1.85	3.1565 times
Fri 12 June 2026	1.39 (-20.57%)	1.78	1.39 - 1.80	0.2512 times
Fri 05 June 2026	1.75 (-38.6%)	2.85	1.73 - 2.91	0.3165 times
Fri 29 May 2026	2.85 (9.62%)	2.60	2.53 - 3.12	0.2501 times
Fri 22 May 2026	2.60 (20.37%)	2.20	2.09 - 2.62	0.3952 times
Fri 15 May 2026	2.16 (-9.24%)	2.38	2.14 - 2.51	0.1968 times
Fri 08 May 2026	2.38 (-1.24%)	2.44	2.27 - 2.44	0.1197 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.58 and 0.73

Monthly Target 1	0.47
Monthly Target 2	0.53
Monthly Target 3	0.61666666666667
Monthly Target 4	0.68
Monthly Target 5	0.77

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.60 (9.09%)	0.55	0.55 - 0.70	1.4269 times
Tue 30 June 2026	0.55 (-80.7%)	2.85	0.55 - 2.91	2.4504 times
Fri 29 May 2026	2.85 (20.76%)	2.36	2.09 - 3.12	0.5069 times
Thu 30 April 2026	2.36 (-9.92%)	2.63	2.17 - 2.95	0.7544 times
Tue 31 March 2026	2.62 (16.44%)	2.20	2.08 - 3.62	0.74 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	0.903 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	1.9693 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	0.5807 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.2133 times
Fri 31 October 2025	1.09 (12.37%)	0.96	0.95 - 1.55	0.4551 times
Tue 30 September 2025	0.97 (15.48%)	0.85	0.81 - 1.07	0.13 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.63
20 day DMA	0.61
35 day DMA	1.1
50 day DMA	1.49
100 day DMA	2.05
150 day DMA	1.96
200 day DMA	1.76

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.62	0.63	0.63
12 day EMA	0.64	0.65	0.66
20 day EMA	0.75	0.77	0.79
35 day EMA	1.09	1.12	1.15
50 day EMA	1.46	1.5	1.54

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.63	0.62
12 day SMA	0.63	0.62	0.62
20 day SMA	0.61	0.61	0.62
35 day SMA	1.1	1.17	1.23
50 day SMA	1.49	1.53	1.56
100 day SMA	2.05	2.06	2.08
150 day SMA	1.96	1.96	1.97
200 day SMA	1.76	1.76	1.77