CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.43 and 2.6

Daily Target 12.34
Daily Target 22.43
Daily Target 32.5133333333333
Daily Target 42.6
Daily Target 52.68

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 2.51 (0%) 2.51 2.43 - 2.60 1.3439 times
Tue 14 April 2026 2.51 (2.03%) 2.46 2.38 - 2.53 1.537 times
Mon 13 April 2026 2.46 (-1.2%) 2.48 2.32 - 2.49 1.5736 times
Fri 10 April 2026 2.49 (-3.86%) 2.60 2.47 - 2.67 0.7452 times
Thu 09 April 2026 2.59 (-1.89%) 2.65 2.58 - 2.83 0.8535 times
Wed 08 April 2026 2.64 (0.76%) 2.70 2.57 - 2.76 0.6234 times
Tue 07 April 2026 2.62 (-2.96%) 2.70 2.47 - 2.72 0.7456 times
Mon 06 April 2026 2.70 (-0.74%) 2.80 2.68 - 2.89 0.5217 times
Thu 02 April 2026 2.72 (2.64%) 2.60 2.56 - 2.95 1.5783 times
Wed 01 April 2026 2.65 (1.15%) 2.63 2.59 - 2.73 0.4778 times
Tue 31 March 2026 2.62 (6.5%) 2.45 2.45 - 2.65 0.5614 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.42 and 2.7

Weekly Target 12.2
Weekly Target 22.35
Weekly Target 32.4766666666667
Weekly Target 42.63
Weekly Target 52.76

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 2.51 (0.8%) 2.48 2.32 - 2.60 0.9307 times
Fri 10 April 2026 2.49 (-8.46%) 2.80 2.47 - 2.89 0.729 times
Thu 02 April 2026 2.72 (5.02%) 2.58 2.45 - 2.95 0.6377 times
Fri 27 March 2026 2.59 (-10.07%) 2.88 2.49 - 3.33 1.305 times
Fri 20 March 2026 2.88 (-14.29%) 3.32 2.74 - 3.62 0.9876 times
Fri 13 March 2026 3.36 (7.69%) 3.11 2.71 - 3.44 1.7064 times
Fri 06 March 2026 3.12 (38.67%) 2.20 2.08 - 3.30 1.6003 times
Fri 27 February 2026 2.25 (0.45%) 2.25 2.21 - 2.54 1.0354 times
Fri 20 February 2026 2.24 (-2.61%) 2.29 2.23 - 2.47 0.8828 times
Fri 13 February 2026 2.30 (0%) 2.43 2.27 - 2.49 0.185 times
Fri 13 February 2026 2.30 (0.88%) 2.26 2.09 - 2.58 2.3947 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2.1 and 2.73

Monthly Target 11.96
Monthly Target 22.24
Monthly Target 32.5933333333333
Monthly Target 42.87
Monthly Target 53.22

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 2.51 (-4.2%) 2.63 2.32 - 2.95 0.4794 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 1.3326 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 1.626 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 3.5462 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 1.0457 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.3842 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.8196 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.2341 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.2355 times
Thu 31 July 2025 0.73 (10.61%) 0.67 0.62 - 1.00 0.2968 times
Mon 30 June 2025 0.66 (13.79%) 0.60 0.52 - 0.84 0.4407 times

monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.58
20 day DMA 2.69
35 day DMA 2.71
50 day DMA 2.59
100 day DMA 2.01
150 day DMA 1.71
200 day DMA 1.48

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.532.54
12 day EMA2.592.62.62
20 day EMA2.642.652.66
35 day EMA2.592.62.61
50 day EMA2.582.582.58

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.542.56
12 day SMA2.582.592.59
20 day SMA2.692.712.76
35 day SMA2.712.712.7
50 day SMA2.592.592.59
100 day SMA2.011.991.98
150 day SMA1.711.71.69
200 day SMA1.481.471.46
Back to top | Use Dark Theme