CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.18 and 2.3

Daily Target 12.16
Daily Target 22.2
Daily Target 32.28
Daily Target 42.32
Daily Target 52.4

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 2.24 (-3.45%) 2.32 2.24 - 2.36 0.4666 times
Thu 19 February 2026 2.32 (0%) 2.32 2.23 - 2.40 0.3641 times
Wed 18 February 2026 2.32 (-0.43%) 2.31 2.29 - 2.47 0.7054 times
Tue 17 February 2026 2.33 (1.3%) 2.29 2.25 - 2.46 1.0135 times
Fri 13 February 2026 2.30 (0%) 2.43 2.27 - 2.49 0.5343 times
Fri 13 February 2026 2.30 (-5.35%) 2.43 2.27 - 2.49 0.5343 times
Thu 12 February 2026 2.43 (-0.41%) 2.44 2.40 - 2.58 1.2366 times
Wed 11 February 2026 2.44 (3.39%) 2.33 2.22 - 2.46 1.57 times
Tue 10 February 2026 2.36 (8.76%) 2.16 2.16 - 2.41 1.4922 times
Mon 09 February 2026 2.17 (-4.82%) 2.26 2.09 - 2.30 2.0829 times
Fri 06 February 2026 2.28 (0.88%) 2.27 2.02 - 2.33 1.9932 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.12 and 2.36

Weekly Target 12.07
Weekly Target 22.16
Weekly Target 32.3133333333333
Weekly Target 42.4
Weekly Target 52.55

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 2.24 (-2.61%) 2.29 2.23 - 2.47 0.3914 times
Fri 13 February 2026 2.30 (0%) 2.43 2.27 - 2.49 0.082 times
Fri 13 February 2026 2.30 (0.88%) 2.26 2.09 - 2.58 1.0617 times
Fri 06 February 2026 2.28 (-12.31%) 2.58 2.02 - 2.73 1.1476 times
Fri 30 January 2026 2.60 (43.65%) 1.79 1.75 - 2.85 2.296 times
Fri 23 January 2026 1.81 (25.69%) 1.41 1.39 - 1.94 1.2596 times
Fri 16 January 2026 1.44 (-10.56%) 1.63 1.42 - 1.66 0.8063 times
Fri 09 January 2026 1.61 (3.87%) 1.79 1.53 - 2.00 2.3553 times
Fri 02 January 2026 1.55 (37.17%) 1.11 1.09 - 1.61 0.393 times
Fri 26 December 2025 1.13 (-11.02%) 1.26 1.08 - 1.34 0.2071 times
Fri 19 December 2025 1.27 (22.12%) 1.05 1.04 - 1.30 0.7427 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.78 and 2.49

Monthly Target 11.62
Monthly Target 21.93
Monthly Target 32.33
Monthly Target 42.64
Monthly Target 53.04

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 2.24 (-13.85%) 2.58 2.02 - 2.73 1.6102 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 4.1125 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 1.2128 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.4455 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.9505 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.2715 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.2731 times
Thu 31 July 2025 0.73 (10.61%) 0.67 0.62 - 1.00 0.3442 times
Mon 30 June 2025 0.66 (13.79%) 0.60 0.52 - 0.84 0.5111 times
Fri 30 May 2025 0.58 (-33.33%) 0.87 0.49 - 0.90 0.2687 times
Wed 30 April 2025 0.87 (42.62%) 0.61 0.55 - 1.02 0.3977 times

monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.31
20 day DMA 2.33
35 day DMA 2.01
50 day DMA 1.76
100 day DMA 1.46
150 day DMA 1.25
200 day DMA 1.11

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.332.33
12 day EMA2.282.292.29
20 day EMA2.212.212.2
35 day EMA1.991.981.96
50 day EMA1.761.741.72

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.312.34
12 day SMA2.312.322.33
20 day SMA2.332.312.28
35 day SMA2.011.991.96
50 day SMA1.761.741.71
100 day SMA1.461.451.44
150 day SMA1.251.251.24
200 day SMA1.111.11.1
Back to top | Use Dark Theme