CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentrexionTherapeutics Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 1.02 and 1.12 | Daily Target 1 | 1 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.0966666666667 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.2 |
Daily price and volume Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.09 (-3.54%) |
1.13 |
1.05 - 1.15 |
0.4928 times |
Thu 30 October 2025 |
1.13 (-1.74%) |
1.15 |
1.13 - 1.18 |
0.3682 times |
Wed 29 October 2025 |
1.15 (-1.71%) |
1.18 |
1.11 - 1.18 |
0.4279 times |
Tue 28 October 2025 |
1.17 (-4.88%) |
1.25 |
1.16 - 1.26 |
1.176 times |
Mon 27 October 2025 |
1.23 (-2.38%) |
1.25 |
1.23 - 1.34 |
2.2696 times |
Fri 24 October 2025 |
1.26 (-1.56%) |
1.30 |
1.24 - 1.35 |
0.2506 times |
Thu 23 October 2025 |
1.28 (5.79%) |
1.20 |
1.20 - 1.29 |
0.3521 times |
Wed 22 October 2025 |
1.21 (-4.72%) |
1.26 |
1.19 - 1.31 |
0.4781 times |
Tue 21 October 2025 |
1.27 (-7.3%) |
1.36 |
1.22 - 1.37 |
0.8291 times |
Mon 20 October 2025 |
1.37 (-5.52%) |
1.50 |
1.33 - 1.50 |
3.3558 times |
Fri 17 October 2025 |
1.45 (15.08%) |
1.27 |
1.20 - 1.46 |
1.416 times |
Weekly price and charts CentrexionTherapeutics Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.93 and 1.22 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.16 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.09 (-13.49%) |
1.25 |
1.05 - 1.34 |
1.3787 times |
Fri 24 October 2025 |
1.26 (-13.1%) |
1.50 |
1.19 - 1.50 |
1.5334 times |
Fri 17 October 2025 |
1.45 (3.57%) |
1.44 |
1.20 - 1.52 |
2.0618 times |
Fri 10 October 2025 |
1.40 (27.27%) |
1.16 |
1.08 - 1.55 |
2.1043 times |
Fri 03 October 2025 |
1.10 (20.88%) |
0.95 |
0.93 - 1.16 |
0.8314 times |
Fri 26 September 2025 |
0.91 (-6.19%) |
0.99 |
0.85 - 1.01 |
0.557 times |
Fri 19 September 2025 |
0.97 (16.87%) |
0.86 |
0.81 - 1.07 |
1.0379 times |
Fri 12 September 2025 |
0.83 (1.22%) |
0.81 |
0.81 - 0.88 |
0.2578 times |
Fri 05 September 2025 |
0.82 (-2.38%) |
0.85 |
0.81 - 0.88 |
0.1833 times |
Fri 29 August 2025 |
0.84 (0%) |
0.89 |
0.84 - 0.89 |
0.0544 times |
Fri 29 August 2025 |
0.84 (-5.62%) |
0.90 |
0.84 - 0.91 |
0.3317 times |
Monthly price and charts CentrexionTherapeutics Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.02 and 1.62 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 1.1966666666667 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.09 (12.37%) |
0.96 |
0.95 - 1.55 |
2.4418 times |
Tue 30 September 2025 |
0.97 (15.48%) |
0.85 |
0.81 - 1.07 |
0.7104 times |
Fri 29 August 2025 |
0.84 (15.07%) |
0.71 |
0.68 - 0.94 |
0.7148 times |
Thu 31 July 2025 |
0.73 (10.61%) |
0.67 |
0.62 - 1.00 |
0.9007 times |
Mon 30 June 2025 |
0.66 (13.79%) |
0.60 |
0.52 - 0.84 |
1.3374 times |
Fri 30 May 2025 |
0.58 (-33.33%) |
0.87 |
0.49 - 0.90 |
0.7031 times |
Wed 30 April 2025 |
0.87 (42.62%) |
0.61 |
0.55 - 1.02 |
1.0406 times |
Mon 31 March 2025 |
0.61 (-31.46%) |
0.89 |
0.60 - 0.90 |
0.2788 times |
Fri 28 February 2025 |
0.89 (-2.2%) |
0.91 |
0.77 - 0.98 |
0.5021 times |
Fri 31 January 2025 |
0.91 (-13.33%) |
1.08 |
0.79 - 1.37 |
1.3704 times |
Tue 31 December 2024 |
1.05 (-28.57%) |
1.50 |
0.94 - 1.61 |
4.2703 times |
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.24 | | 20 day DMA | 1.26 | | 35 day DMA | 1.13 | | 50 day DMA | 1.04 | | 100 day DMA | 0.88 | | 150 day DMA | 0.84 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Centrexion Therapeutics CNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.18 | 1.2 | | 12 day EMA | 1.19 | 1.21 | 1.23 | | 20 day EMA | 1.19 | 1.2 | 1.21 | | 35 day EMA | 1.15 | 1.15 | 1.15 | | 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.19 | 1.22 | | 12 day SMA | 1.24 | 1.26 | 1.28 | | 20 day SMA | 1.26 | 1.26 | 1.26 | | 35 day SMA | 1.13 | 1.12 | 1.11 | | 50 day SMA | 1.04 | 1.04 | 1.04 | | 100 day SMA | 0.88 | 0.88 | 0.88 | | 150 day SMA | 0.84 | 0.84 | 0.84 | | 200 day SMA | 0.84 | 0.84 | 0.84 |
|
|
