CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.23 and 2.61

Daily Target 12.17
Daily Target 22.29
Daily Target 32.5466666666667
Daily Target 42.67
Daily Target 52.93

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 2.42 (-13.26%) 2.77 2.42 - 2.80 0.7021 times
Mon 01 June 2026 2.79 (-2.11%) 2.85 2.78 - 2.91 0.8477 times
Fri 29 May 2026 2.85 (0.71%) 2.83 2.73 - 2.87 0.7186 times
Thu 28 May 2026 2.83 (-5.35%) 2.98 2.80 - 2.98 0.8026 times
Wed 27 May 2026 2.99 (12.83%) 2.57 2.57 - 3.12 1.1672 times
Tue 26 May 2026 2.65 (1.92%) 2.60 2.53 - 2.65 0.9198 times
Fri 22 May 2026 2.60 (8.33%) 2.45 2.44 - 2.62 2.4943 times
Thu 21 May 2026 2.40 (7.62%) 2.21 2.19 - 2.42 1.2825 times
Wed 20 May 2026 2.23 (2.76%) 2.18 2.15 - 2.25 0.5343 times
Tue 19 May 2026 2.17 (0.93%) 2.14 2.09 - 2.19 0.5309 times
Mon 18 May 2026 2.15 (-0.46%) 2.20 2.10 - 2.23 0.8593 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.18 and 2.67

Weekly Target 12.09
Weekly Target 22.26
Weekly Target 32.5833333333333
Weekly Target 42.75
Weekly Target 53.07

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 2.42 (-15.09%) 2.85 2.42 - 2.91 0.3632 times
Fri 29 May 2026 2.85 (9.62%) 2.60 2.53 - 3.12 0.8457 times
Fri 22 May 2026 2.60 (20.37%) 2.20 2.09 - 2.62 1.3363 times
Fri 15 May 2026 2.16 (-9.24%) 2.38 2.14 - 2.51 0.6653 times
Fri 08 May 2026 2.38 (-1.24%) 2.44 2.27 - 2.44 0.4047 times
Wed 06 May 2026 2.41 (6.17%) 2.27 2.27 - 2.45 0.5298 times
Fri 01 May 2026 2.27 (0.44%) 2.26 2.17 - 2.54 1.5235 times
Fri 24 April 2026 2.26 (-7%) 2.43 2.21 - 2.51 1.9915 times
Fri 17 April 2026 2.43 (-2.41%) 2.48 2.26 - 2.60 1.5982 times
Fri 10 April 2026 2.49 (-8.46%) 2.80 2.47 - 2.89 0.742 times
Thu 02 April 2026 2.72 (5.02%) 2.58 2.45 - 2.95 0.649 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2.18 and 2.67

Monthly Target 12.09
Monthly Target 22.26
Monthly Target 32.5833333333333
Monthly Target 42.75
Monthly Target 53.07

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 2.42 (-15.09%) 2.85 2.42 - 2.91 0.0722 times
Fri 29 May 2026 2.85 (20.76%) 2.36 2.09 - 3.12 0.8048 times
Thu 30 April 2026 2.36 (-9.92%) 2.63 2.17 - 2.95 1.1978 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 1.1749 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 1.4337 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 3.1267 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 0.9221 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.3387 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.7226 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.2064 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.2077 times

monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.52
20 day DMA 2.47
35 day DMA 2.42
50 day DMA 2.48
100 day DMA 2.42
150 day DMA 2.01
200 day DMA 1.76

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.772.76
12 day EMA2.592.622.59
20 day EMA2.542.552.53
35 day EMA2.522.532.51
50 day EMA2.542.552.54

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.822.78
12 day SMA2.522.512.48
20 day SMA2.472.472.44
35 day SMA2.422.422.41
50 day SMA2.482.52.5
100 day SMA2.422.412.4
150 day SMA2.0121.99
200 day SMA1.761.751.74
Back to top | Use Dark Theme