CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentrexionTherapeutics Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.89 and 0.97 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.95333333333333 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.03 |
Daily price and volume Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.94 (-6%) |
0.97 |
0.92 - 1.00 |
0.8751 times |
| Thu 24 April 2025 |
1.00 (6.38%) |
0.99 |
0.84 - 1.02 |
5.6876 times |
| Tue 22 April 2025 |
0.94 (13.25%) |
0.86 |
0.86 - 0.96 |
0 times |
| Mon 21 April 2025 |
0.83 (-1.19%) |
0.87 |
0.79 - 0.87 |
1.4767 times |
| Thu 17 April 2025 |
0.84 (-3.45%) |
0.86 |
0.81 - 0.86 |
0.7086 times |
| Wed 16 April 2025 |
0.87 (0%) |
0.85 |
0.80 - 0.87 |
0 times |
| Wed 16 April 2025 |
0.87 (0%) |
0.85 |
0.80 - 0.87 |
0 times |
| Wed 16 April 2025 |
0.87 (1.16%) |
0.85 |
0.80 - 0.87 |
0 times |
| Wed 16 April 2025 |
0.86 (-1.15%) |
0.85 |
0.80 - 0.87 |
1.2519 times |
| Wed 16 April 2025 |
0.87 (3.57%) |
0.85 |
0.80 - 0.87 |
0 times |
| Tue 15 April 2025 |
0.84 (-1.18%) |
0.87 |
0.82 - 0.88 |
0.9715 times |
Weekly price and charts CentrexionTherapeutics Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.87 and 1.1 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.91666666666667 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.94 (11.9%) |
0.87 |
0.79 - 1.02 |
0.9328 times |
| Thu 17 April 2025 |
0.84 (-3.45%) |
0.85 |
0.80 - 0.87 |
0.0822 times |
| Wed 16 April 2025 |
0.87 (0%) |
0.85 |
0.80 - 0.87 |
0 times |
| Wed 16 April 2025 |
0.87 (1.16%) |
0.85 |
0.80 - 0.87 |
0 times |
| Wed 16 April 2025 |
0.86 (-1.15%) |
0.85 |
0.80 - 0.87 |
0.1453 times |
| Wed 16 April 2025 |
0.87 (11.54%) |
0.78 |
0.76 - 0.89 |
0.2696 times |
| Fri 11 April 2025 |
0.78 (30%) |
0.57 |
0.57 - 0.78 |
1.5776 times |
| Fri 04 April 2025 |
0.60 (-9.09%) |
0.65 |
0.55 - 0.95 |
6.0379 times |
| Fri 28 March 2025 |
0.66 (-14.29%) |
0.77 |
0.65 - 0.88 |
0.5054 times |
| Fri 21 March 2025 |
0.77 (8.45%) |
0.73 |
0.73 - 0.87 |
0.4491 times |
| Fri 14 March 2025 |
0.71 (-11.25%) |
0.80 |
0.64 - 0.82 |
0.6392 times |
Monthly price and charts CentrexionTherapeutics Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.75 and 1.22 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.83666666666667 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.94 (54.1%) |
0.61 |
0.55 - 1.02 |
0.8368 times |
| Mon 31 March 2025 |
0.61 (-31.46%) |
0.89 |
0.60 - 0.90 |
0.2318 times |
| Fri 28 February 2025 |
0.89 (-2.2%) |
0.91 |
0.77 - 0.98 |
0.4175 times |
| Fri 31 January 2025 |
0.91 (-13.33%) |
1.08 |
0.79 - 1.37 |
1.1396 times |
| Tue 31 December 2024 |
1.05 (-28.57%) |
1.50 |
0.94 - 1.61 |
3.551 times |
| Tue 26 November 2024 |
1.47 (-32.57%) |
2.23 |
1.27 - 2.33 |
0.7284 times |
| Thu 31 October 2024 |
2.18 (11.22%) |
1.97 |
1.65 - 2.59 |
1.3857 times |
| Mon 30 September 2024 |
1.96 (-20.33%) |
2.47 |
1.73 - 2.55 |
1.0145 times |
| Fri 30 August 2024 |
2.46 (13.89%) |
2.15 |
2.01 - 2.75 |
0.3384 times |
| Wed 31 July 2024 |
2.16 (7.46%) |
1.98 |
1.73 - 2.54 |
0.3564 times |
| Fri 28 June 2024 |
2.01 (1.52%) |
2.00 |
1.35 - 2.24 |
2.0823 times |
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.88 | | 20 day DMA | 0.8 | | 35 day DMA | 0.77 | | 50 day DMA | 0.79 | | 100 day DMA | 0.94 | | 150 day DMA | 1.29 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Centrexion Therapeutics CNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.91 | 0.87 | | 12 day EMA | 0.87 | 0.86 | 0.83 | | 20 day EMA | 0.83 | 0.82 | 0.8 | | 35 day EMA | 0.82 | 0.81 | 0.8 | | 50 day EMA | 0.81 | 0.8 | 0.79 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.9 | 0.87 | | 12 day SMA | 0.88 | 0.87 | 0.84 | | 20 day SMA | 0.8 | 0.78 | 0.76 | | 35 day SMA | 0.77 | 0.76 | 0.76 | | 50 day SMA | 0.79 | 0.78 | 0.78 | | 100 day SMA | 0.94 | 0.94 | 0.95 | | 150 day SMA | 1.29 | 1.3 | 1.3 | | 200 day SMA | 1.54 | 1.55 | 1.55 |
|
|
