DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational Strong Daily Stock price targets for DouyuInternational DOYU are 7.61 and 7.82 | Daily Target 1 | 7.57 | | Daily Target 2 | 7.64 | | Daily Target 3 | 7.7766666666667 | | Daily Target 4 | 7.85 | | Daily Target 5 | 7.99 |
Daily price and volume Douyu International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.72 (-0.77%) |
7.74 |
7.70 - 7.91 |
0.3174 times |
Thu 28 August 2025 |
7.78 (1.17%) |
7.74 |
7.45 - 7.78 |
0.3086 times |
Wed 27 August 2025 |
7.69 (-2.16%) |
7.15 |
7.15 - 7.97 |
1.125 times |
Tue 26 August 2025 |
7.86 (-8.28%) |
8.56 |
7.81 - 8.56 |
1.8623 times |
Mon 25 August 2025 |
8.57 (3.5%) |
8.28 |
8.26 - 8.65 |
0.6211 times |
Fri 22 August 2025 |
8.28 (1.85%) |
8.15 |
7.94 - 8.38 |
0.998 times |
Thu 21 August 2025 |
8.13 (-1.57%) |
8.25 |
7.90 - 8.39 |
1.0986 times |
Wed 20 August 2025 |
8.26 (1.23%) |
8.20 |
8.02 - 8.59 |
1.1211 times |
Tue 19 August 2025 |
8.16 (-1.21%) |
8.28 |
8.02 - 8.50 |
0.8516 times |
Mon 18 August 2025 |
8.26 (14.25%) |
7.77 |
7.74 - 8.65 |
1.6963 times |
Fri 15 August 2025 |
7.23 (-0.69%) |
7.29 |
7.09 - 7.32 |
0.4082 times |
Weekly price and charts DouyuInternational Strong weekly Stock price targets for DouyuInternational DOYU are 6.69 and 8.19 | Weekly Target 1 | 6.34 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.84 | | Weekly Target 4 | 8.53 | | Weekly Target 5 | 9.34 |
Weekly price and volumes for Douyu International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.72 (-6.76%) |
8.28 |
7.15 - 8.65 |
1.2579 times |
Fri 22 August 2025 |
8.28 (14.52%) |
7.77 |
7.74 - 8.65 |
1.7128 times |
Fri 15 August 2025 |
7.23 (-3.34%) |
7.48 |
7.08 - 7.62 |
0.7485 times |
Fri 08 August 2025 |
7.48 (-4.83%) |
7.85 |
7.25 - 8.00 |
0.6557 times |
Fri 01 August 2025 |
7.86 (-7.42%) |
8.50 |
7.68 - 9.34 |
1.3351 times |
Fri 25 July 2025 |
8.49 (5.86%) |
8.03 |
7.95 - 9.00 |
1.1668 times |
Fri 18 July 2025 |
8.02 (8.82%) |
7.30 |
7.28 - 8.40 |
1.1826 times |
Fri 11 July 2025 |
7.37 (-2.9%) |
7.50 |
6.99 - 7.68 |
0.9234 times |
Thu 03 July 2025 |
7.59 (16.06%) |
6.50 |
6.35 - 7.59 |
0.591 times |
Fri 27 June 2025 |
6.54 (-0.76%) |
6.58 |
6.35 - 6.62 |
0.4262 times |
Fri 20 June 2025 |
6.59 (-0.3%) |
6.60 |
6.20 - 6.67 |
0.6182 times |
Monthly price and charts DouyuInternational Strong monthly Stock price targets for DouyuInternational DOYU are 6.61 and 8.19 | Monthly Target 1 | 6.24 | | Monthly Target 2 | 6.98 | | Monthly Target 3 | 7.82 | | Monthly Target 4 | 8.56 | | Monthly Target 5 | 9.4 |
Monthly price and volumes Douyu International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.72 (-10.85%) |
8.66 |
7.08 - 8.66 |
0.5829 times |
Thu 31 July 2025 |
8.66 (33.64%) |
6.48 |
6.35 - 9.34 |
0.6071 times |
Mon 30 June 2025 |
6.48 (-1.22%) |
6.63 |
6.20 - 6.95 |
0.2961 times |
Fri 30 May 2025 |
6.56 (-11.95%) |
7.51 |
6.52 - 7.97 |
0.3808 times |
Wed 30 April 2025 |
7.45 (-0.27%) |
7.48 |
5.68 - 7.70 |
0.7924 times |
Mon 31 March 2025 |
7.47 (4.48%) |
7.16 |
6.64 - 9.93 |
1.9543 times |
Fri 28 February 2025 |
7.15 (-54.4%) |
15.62 |
6.45 - 16.99 |
2.2656 times |
Fri 31 January 2025 |
15.68 (39.88%) |
11.08 |
10.25 - 16.22 |
1.9709 times |
Tue 31 December 2024 |
11.21 (14.27%) |
12.20 |
10.86 - 13.11 |
0.3966 times |
Tue 26 November 2024 |
9.81 (-9.33%) |
10.90 |
9.40 - 11.68 |
0.7532 times |
Thu 31 October 2024 |
10.82 (-0.09%) |
10.98 |
8.59 - 11.85 |
1.4042 times |
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value | | 5 day DMA | 7.92 | | 12 day DMA | 7.94 | | 20 day DMA | 7.77 | | 35 day DMA | 8.03 | | 50 day DMA | 7.64 | | 100 day DMA | 7.22 | | 150 day DMA | 8.37 | | 200 day DMA | 9.16 | EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.85 | 7.91 | 7.98 | | 12 day EMA | 7.9 | 7.93 | 7.96 | | 20 day EMA | 7.89 | 7.91 | 7.92 | | 35 day EMA | 7.7 | 7.7 | 7.69 | | 50 day EMA | 7.59 | 7.58 | 7.57 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.92 | 8.04 | 8.11 | | 12 day SMA | 7.94 | 7.92 | 7.87 | | 20 day SMA | 7.77 | 7.82 | 7.86 | | 35 day SMA | 8.03 | 8.01 | 8 | | 50 day SMA | 7.64 | 7.62 | 7.6 | | 100 day SMA | 7.22 | 7.2 | 7.18 | | 150 day SMA | 8.37 | 8.43 | 8.48 | | 200 day SMA | 9.16 | 9.17 | 9.19 |
|
|
