DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational Strong Daily Stock price targets for DouyuInternational DOYU are 6.89 and 7.33 | Daily Target 1 | 6.53 | | Daily Target 2 | 6.8 | | Daily Target 3 | 6.97 | | Daily Target 4 | 7.24 | | Daily Target 5 | 7.41 |
Daily price and volume Douyu International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.07 (1%) |
7.03 |
6.70 - 7.14 |
2.4779 times |
Thu 18 December 2025 |
7.00 (2.34%) |
6.84 |
6.78 - 7.10 |
0.8702 times |
Wed 17 December 2025 |
6.84 (1.33%) |
6.76 |
6.75 - 6.99 |
0.8681 times |
Tue 16 December 2025 |
6.75 (-2.32%) |
6.88 |
6.75 - 7.03 |
0.7248 times |
Mon 15 December 2025 |
6.91 (-1.29%) |
6.94 |
6.90 - 7.14 |
1.0072 times |
Fri 12 December 2025 |
7.00 (1.45%) |
6.94 |
6.90 - 7.10 |
0.9777 times |
Thu 11 December 2025 |
6.90 (-1%) |
6.95 |
6.90 - 7.05 |
0.708 times |
Wed 10 December 2025 |
6.97 (-1.83%) |
7.10 |
6.96 - 7.12 |
1.1462 times |
Tue 09 December 2025 |
7.10 (0.42%) |
7.00 |
7.00 - 7.13 |
0.7269 times |
Mon 08 December 2025 |
7.07 (0.28%) |
7.04 |
7.00 - 7.15 |
0.493 times |
Fri 05 December 2025 |
7.05 (4.44%) |
6.77 |
6.77 - 7.10 |
0.4741 times |
Weekly price and charts DouyuInternational Strong weekly Stock price targets for DouyuInternational DOYU are 6.89 and 7.33 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 6.8 | | Weekly Target 3 | 6.97 | | Weekly Target 4 | 7.24 | | Weekly Target 5 | 7.41 |
Weekly price and volumes for Douyu International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.07 (1%) |
6.94 |
6.70 - 7.14 |
1.5699 times |
Fri 12 December 2025 |
7.00 (-0.71%) |
7.04 |
6.90 - 7.15 |
1.0694 times |
Fri 05 December 2025 |
7.05 (-1.12%) |
7.06 |
6.58 - 7.22 |
1.0433 times |
Fri 28 November 2025 |
7.13 (5.47%) |
6.80 |
6.79 - 7.23 |
0.3654 times |
Fri 21 November 2025 |
6.76 (0.45%) |
6.88 |
6.55 - 7.10 |
1.0972 times |
Fri 14 November 2025 |
6.73 (-2.04%) |
6.89 |
6.68 - 7.09 |
0.8731 times |
Fri 07 November 2025 |
6.87 (0%) |
6.63 |
6.46 - 6.87 |
1.1061 times |
Fri 31 October 2025 |
6.87 (0%) |
6.77 |
6.77 - 7.04 |
0.3253 times |
Fri 31 October 2025 |
6.87 (-3.78%) |
7.01 |
6.74 - 7.25 |
1.1261 times |
Fri 24 October 2025 |
7.14 (5.62%) |
6.76 |
6.69 - 7.19 |
1.4242 times |
Fri 17 October 2025 |
6.76 (-1.17%) |
7.10 |
6.59 - 7.19 |
1.3425 times |
Monthly price and charts DouyuInternational Strong monthly Stock price targets for DouyuInternational DOYU are 6.83 and 7.47 | Monthly Target 1 | 6.32 | | Monthly Target 2 | 6.69 | | Monthly Target 3 | 6.9566666666667 | | Monthly Target 4 | 7.33 | | Monthly Target 5 | 7.6 |
Monthly price and volumes Douyu International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.07 (-0.84%) |
7.06 |
6.58 - 7.22 |
0.3949 times |
Fri 28 November 2025 |
7.13 (3.78%) |
6.63 |
6.46 - 7.23 |
0.3691 times |
Fri 31 October 2025 |
6.87 (-8.64%) |
7.50 |
6.59 - 7.59 |
0.7559 times |
Tue 30 September 2025 |
7.52 (-2.59%) |
7.64 |
7.40 - 8.27 |
0.8647 times |
Fri 29 August 2025 |
7.72 (-10.85%) |
8.66 |
7.08 - 8.66 |
0.9791 times |
Thu 31 July 2025 |
8.66 (33.64%) |
6.48 |
6.35 - 9.34 |
0.9996 times |
Mon 30 June 2025 |
6.48 (-1.22%) |
6.63 |
6.20 - 6.95 |
0.4875 times |
Fri 30 May 2025 |
6.56 (-11.95%) |
7.51 |
6.52 - 7.97 |
0.627 times |
Wed 30 April 2025 |
7.45 (-0.27%) |
7.48 |
5.68 - 7.70 |
1.3046 times |
Mon 31 March 2025 |
7.47 (4.48%) |
7.16 |
6.64 - 9.93 |
3.2176 times |
Fri 28 February 2025 |
7.15 (-54.4%) |
15.62 |
6.45 - 16.99 |
3.7302 times |
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value | | 5 day DMA | 6.91 | | 12 day DMA | 6.95 | | 20 day DMA | 6.97 | | 35 day DMA | 6.9 | | 50 day DMA | 6.9 | | 100 day DMA | 7.31 | | 150 day DMA | 7.27 | | 200 day DMA | 7.25 | EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.96 | 6.91 | 6.87 | | 12 day EMA | 6.95 | 6.93 | 6.92 | | 20 day EMA | 6.94 | 6.93 | 6.92 | | 35 day EMA | 6.97 | 6.96 | 6.96 | | 50 day EMA | 6.95 | 6.94 | 6.94 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.91 | 6.9 | 6.88 | | 12 day SMA | 6.95 | 6.94 | 6.92 | | 20 day SMA | 6.97 | 6.95 | 6.95 | | 35 day SMA | 6.9 | 6.89 | 6.89 | | 50 day SMA | 6.9 | 6.9 | 6.91 | | 100 day SMA | 7.31 | 7.33 | 7.35 | | 150 day SMA | 7.27 | 7.27 | 7.27 | | 200 day SMA | 7.25 | 7.25 | 7.26 |
|
|
