Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.76 and 4.94
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.08 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.87 (-0.81%) | 4.92 | 4.82 - 5.00 | 1.3837 times | Tue 14 April 2026 | 4.91 (1.87%) | 4.88 | 4.80 - 4.98 | 0.8203 times | Mon 13 April 2026 | 4.82 (2.12%) | 4.72 | 4.72 - 4.85 | 0.8274 times | Fri 10 April 2026 | 4.72 (-3.48%) | 4.89 | 4.71 - 4.90 | 0.97 times | Thu 09 April 2026 | 4.89 (-0.61%) | 4.91 | 4.80 - 4.94 | 0.9344 times | Wed 08 April 2026 | 4.92 (0.82%) | 4.90 | 4.90 - 5.02 | 0.7561 times | Tue 07 April 2026 | 4.88 (1.04%) | 4.85 | 4.76 - 4.93 | 1.3053 times | Mon 06 April 2026 | 4.83 (0.21%) | 4.84 | 4.83 - 4.93 | 0.4565 times | Thu 02 April 2026 | 4.82 (1.26%) | 4.84 | 4.82 - 5.00 | 1.3124 times | Wed 01 April 2026 | 4.76 (-5.18%) | 5.07 | 4.76 - 5.07 | 1.234 times | Tue 31 March 2026 | 5.02 (7.26%) | 4.73 | 4.73 - 5.02 | 2.7532 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.8 and 5.08
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.87 (3.18%) | 4.72 | 4.72 - 5.00 | 0.2815 times | Fri 10 April 2026 | 4.72 (-2.07%) | 4.84 | 4.71 - 5.02 | 0.4106 times | Thu 02 April 2026 | 4.82 (3.43%) | 4.65 | 4.57 - 5.07 | 0.7497 times | Fri 27 March 2026 | 4.66 (-3.92%) | 4.80 | 4.50 - 4.91 | 0.7517 times | Fri 20 March 2026 | 4.85 (-5.83%) | 5.15 | 4.84 - 5.20 | 0.6512 times | Fri 13 March 2026 | 5.15 (3.83%) | 4.89 | 4.89 - 5.38 | 0.8014 times | Fri 06 March 2026 | 4.96 (-6.06%) | 5.13 | 4.86 - 5.74 | 1.555 times | Fri 27 February 2026 | 5.28 (0.19%) | 5.33 | 4.28 - 5.52 | 4.0161 times | Fri 20 February 2026 | 5.27 (-9.29%) | 5.82 | 5.26 - 5.86 | 0.6596 times | Fri 13 February 2026 | 5.81 (0%) | 5.68 | 5.68 - 5.94 | 0.1232 times | Fri 13 February 2026 | 5.81 (2.29%) | 5.69 | 5.60 - 6.02 | 1.0704 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.61 and 4.97
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.87 (-2.99%) | 5.07 | 4.71 - 5.07 | 0.1349 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 0.6206 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 1.191 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 0.7637 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 0.8886 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.5954 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 1.2194 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 1.3948 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 1.5794 times | Thu 31 July 2025 | 8.66 (33.64%) | 6.48 | 6.35 - 9.34 | 1.6124 times | Mon 30 June 2025 | 6.48 (-1.22%) | 6.63 | 6.20 - 6.95 | 0.7864 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.16 |
| 100 day DMA | 6 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.86 | 4.83 |
| 12 day EMA | 4.85 | 4.85 | 4.84 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 5.05 | 5.06 | 5.07 |
| 50 day EMA | 5.24 | 5.25 | 5.26 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.85 | 4.85 |
| 12 day SMA | 4.84 | 4.83 | 4.81 |
| 20 day SMA | 4.83 | 4.84 | 4.85 |
| 35 day SMA | 4.95 | 4.95 | 4.96 |
| 50 day SMA | 5.16 | 5.19 | 5.22 |
| 100 day SMA | 6 | 6.02 | 6.04 |
| 150 day SMA | 6.4 | 6.42 | 6.44 |
| 200 day SMA | 6.76 | 6.77 | 6.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.