DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational Strong Daily Stock price targets for DouyuInternational DOYU are 6.68 and 6.91 | Daily Target 1 | 6.5 | | Daily Target 2 | 6.62 | | Daily Target 3 | 6.7266666666667 | | Daily Target 4 | 6.85 | | Daily Target 5 | 6.96 |
Daily price and volume Douyu International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.75 (0.6%) |
6.65 |
6.60 - 6.83 |
1.3806 times |
Tue 27 May 2025 |
6.71 (0.6%) |
6.63 |
6.55 - 6.76 |
0.9861 times |
Fri 23 May 2025 |
6.67 (0.15%) |
6.66 |
6.56 - 6.71 |
0.8192 times |
Thu 22 May 2025 |
6.66 (-2.06%) |
6.68 |
6.60 - 6.84 |
1.062 times |
Wed 21 May 2025 |
6.80 (-1.31%) |
6.90 |
6.77 - 7.00 |
0.6307 times |
Tue 20 May 2025 |
6.89 (-0.72%) |
6.94 |
6.79 - 7.30 |
1.5236 times |
Mon 19 May 2025 |
6.94 (0.14%) |
6.90 |
6.89 - 7.13 |
1.1617 times |
Fri 16 May 2025 |
6.93 (1.17%) |
6.82 |
6.82 - 7.10 |
0.6979 times |
Thu 15 May 2025 |
6.85 (-2.14%) |
6.96 |
6.78 - 7.00 |
0.6675 times |
Wed 14 May 2025 |
7.00 (-1.27%) |
7.11 |
6.97 - 7.18 |
1.0707 times |
Tue 13 May 2025 |
7.09 (-1.39%) |
7.24 |
7.05 - 7.37 |
1.3827 times |
Weekly price and charts DouyuInternational Strong weekly Stock price targets for DouyuInternational DOYU are 6.65 and 6.93 | Weekly Target 1 | 6.43 | | Weekly Target 2 | 6.59 | | Weekly Target 3 | 6.71 | | Weekly Target 4 | 6.87 | | Weekly Target 5 | 6.99 |
Weekly price and volumes for Douyu International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.75 (1.2%) |
6.63 |
6.55 - 6.83 |
0.7578 times |
Fri 23 May 2025 |
6.67 (-3.75%) |
6.90 |
6.56 - 7.30 |
1.664 times |
Fri 16 May 2025 |
6.93 (-0.14%) |
7.38 |
6.78 - 7.38 |
1.6162 times |
Fri 09 May 2025 |
6.94 (-10.34%) |
7.63 |
6.90 - 7.94 |
2.0367 times |
Fri 02 May 2025 |
7.74 (11.21%) |
6.96 |
6.87 - 7.97 |
1.7792 times |
Fri 25 April 2025 |
6.96 (10.3%) |
6.28 |
6.07 - 6.99 |
1.5613 times |
Thu 17 April 2025 |
6.31 (-1.1%) |
6.38 |
6.28 - 6.61 |
0.2019 times |
Wed 16 April 2025 |
6.38 (0%) |
6.38 |
6.28 - 6.47 |
0 times |
Wed 16 April 2025 |
6.38 (0%) |
6.38 |
6.28 - 6.47 |
0 times |
Wed 16 April 2025 |
6.38 (0%) |
6.38 |
6.28 - 6.47 |
0.3828 times |
Wed 16 April 2025 |
6.38 (5.45%) |
6.24 |
6.08 - 6.68 |
1.5128 times |
Monthly price and charts DouyuInternational Strong monthly Stock price targets for DouyuInternational DOYU are 5.94 and 7.36 | Monthly Target 1 | 5.67 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 7.09 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 8.51 |
Monthly price and volumes Douyu International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.75 (-9.4%) |
7.51 |
6.55 - 7.97 |
0.2379 times |
Wed 30 April 2025 |
7.45 (-0.27%) |
7.48 |
5.68 - 7.70 |
0.5373 times |
Mon 31 March 2025 |
7.47 (4.48%) |
7.16 |
6.64 - 9.93 |
1.3253 times |
Fri 28 February 2025 |
7.15 (-54.4%) |
15.62 |
6.45 - 16.99 |
1.5364 times |
Fri 31 January 2025 |
15.68 (39.88%) |
11.08 |
10.25 - 16.22 |
1.3365 times |
Tue 31 December 2024 |
11.21 (14.27%) |
12.20 |
10.86 - 13.11 |
0.2689 times |
Tue 26 November 2024 |
9.81 (-9.33%) |
10.90 |
9.40 - 11.68 |
0.5108 times |
Thu 31 October 2024 |
10.82 (-0.09%) |
10.98 |
8.59 - 11.85 |
0.9523 times |
Mon 30 September 2024 |
10.83 (-42.52%) |
8.87 |
7.26 - 11.95 |
1.969 times |
Fri 30 August 2024 |
18.84 (11.48%) |
16.78 |
15.17 - 20.17 |
1.3256 times |
Wed 31 July 2024 |
16.90 (53.78%) |
11.06 |
11.00 - 18.59 |
4.439 times |
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value | | 5 day DMA | 6.72 | | 12 day DMA | 6.87 | | 20 day DMA | 7.1 | | 35 day DMA | 6.88 | | 50 day DMA | 6.96 | | 100 day DMA | 9.58 | | 150 day DMA | 9.93 | | 200 day DMA | 10.63 | EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.75 | 6.75 | 6.77 | | 12 day EMA | 6.86 | 6.88 | 6.91 | | 20 day EMA | 6.93 | 6.95 | 6.97 | | 35 day EMA | 7.02 | 7.04 | 7.06 | | 50 day EMA | 7.07 | 7.08 | 7.09 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.72 | 6.75 | 6.79 | | 12 day SMA | 6.87 | 6.89 | 6.94 | | 20 day SMA | 7.1 | 7.14 | 7.17 | | 35 day SMA | 6.88 | 6.86 | 6.85 | | 50 day SMA | 6.96 | 7 | 7.05 | | 100 day SMA | 9.58 | 9.62 | 9.67 | | 150 day SMA | 9.93 | 9.95 | 9.97 | | 200 day SMA | 10.63 | 10.68 | 10.72 |
|
|
