DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational Strong Daily Stock price targets for DouyuInternational DOYU are 6.82 and 7.09 | Daily Target 1 | 6.62 | | Daily Target 2 | 6.75 | | Daily Target 3 | 6.8933333333333 | | Daily Target 4 | 7.02 | | Daily Target 5 | 7.16 |
Daily price and volume Douyu International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.87 (1.78%) |
6.77 |
6.77 - 7.04 |
1.2756 times |
Thu 30 October 2025 |
6.75 (-1.17%) |
6.74 |
6.74 - 6.98 |
0.761 times |
Wed 29 October 2025 |
6.83 (-1.87%) |
6.98 |
6.83 - 7.08 |
1.2342 times |
Tue 28 October 2025 |
6.96 (-0.43%) |
6.99 |
6.91 - 7.09 |
0.543 times |
Mon 27 October 2025 |
6.99 (-2.1%) |
7.01 |
6.94 - 7.25 |
0.6018 times |
Fri 24 October 2025 |
7.14 (1.71%) |
6.94 |
6.94 - 7.19 |
1.4741 times |
Thu 23 October 2025 |
7.02 (-0.57%) |
7.06 |
6.85 - 7.14 |
0.9311 times |
Wed 22 October 2025 |
7.06 (1.88%) |
6.76 |
6.70 - 7.15 |
1.679 times |
Tue 21 October 2025 |
6.93 (0.87%) |
6.78 |
6.69 - 7.07 |
0.8439 times |
Mon 20 October 2025 |
6.87 (1.63%) |
6.76 |
6.70 - 6.91 |
0.6563 times |
Fri 17 October 2025 |
6.76 (1.96%) |
6.66 |
6.59 - 6.86 |
0.6498 times |
Weekly price and charts DouyuInternational Strong weekly Stock price targets for DouyuInternational DOYU are 6.55 and 7.06 | Weekly Target 1 | 6.44 | | Weekly Target 2 | 6.66 | | Weekly Target 3 | 6.9533333333333 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.46 |
Weekly price and volumes for Douyu International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.87 (-3.78%) |
7.01 |
6.74 - 7.25 |
0.7524 times |
Fri 24 October 2025 |
7.14 (5.62%) |
6.76 |
6.69 - 7.19 |
0.9515 times |
Fri 17 October 2025 |
6.76 (-1.17%) |
7.10 |
6.59 - 7.19 |
0.8969 times |
Fri 10 October 2025 |
6.84 (-8.06%) |
7.48 |
6.84 - 7.59 |
1.2666 times |
Fri 03 October 2025 |
7.44 (-0.53%) |
7.52 |
7.40 - 7.66 |
1.0796 times |
Fri 26 September 2025 |
7.48 (-2.86%) |
7.68 |
7.40 - 7.80 |
1.1343 times |
Fri 19 September 2025 |
7.70 (0.39%) |
7.73 |
7.54 - 7.83 |
1.3212 times |
Fri 12 September 2025 |
7.67 (-1.03%) |
7.78 |
7.63 - 8.26 |
1.6225 times |
Fri 05 September 2025 |
7.75 (0.39%) |
7.64 |
7.46 - 8.27 |
0.8542 times |
Fri 29 August 2025 |
7.72 (0%) |
7.74 |
7.70 - 7.91 |
0.1208 times |
Fri 29 August 2025 |
7.72 (-6.76%) |
8.28 |
7.15 - 8.65 |
1.611 times |
Monthly price and charts DouyuInternational Strong monthly Stock price targets for DouyuInternational DOYU are 6.23 and 7.23 | Monthly Target 1 | 6.02 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 7.0166666666667 | | Monthly Target 4 | 7.44 | | Monthly Target 5 | 8.02 |
Monthly price and volumes Douyu International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.87 (-8.64%) |
7.50 |
6.59 - 7.59 |
0.4457 times |
Tue 30 September 2025 |
7.52 (-2.59%) |
7.64 |
7.40 - 8.27 |
0.5345 times |
Fri 29 August 2025 |
7.72 (-10.85%) |
8.66 |
7.08 - 8.66 |
0.6053 times |
Thu 31 July 2025 |
8.66 (33.64%) |
6.48 |
6.35 - 9.34 |
0.6179 times |
Mon 30 June 2025 |
6.48 (-1.22%) |
6.63 |
6.20 - 6.95 |
0.3014 times |
Fri 30 May 2025 |
6.56 (-11.95%) |
7.51 |
6.52 - 7.97 |
0.3876 times |
Wed 30 April 2025 |
7.45 (-0.27%) |
7.48 |
5.68 - 7.70 |
0.8065 times |
Mon 31 March 2025 |
7.47 (4.48%) |
7.16 |
6.64 - 9.93 |
1.9891 times |
Fri 28 February 2025 |
7.15 (-54.4%) |
15.62 |
6.45 - 16.99 |
2.306 times |
Fri 31 January 2025 |
15.68 (39.88%) |
11.08 |
10.25 - 16.22 |
2.006 times |
Tue 31 December 2024 |
11.21 (14.27%) |
12.20 |
10.86 - 13.11 |
0.4036 times |
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value | | 5 day DMA | 6.88 | | 12 day DMA | 6.9 | | 20 day DMA | 6.99 | | 35 day DMA | 7.25 | | 50 day DMA | 7.45 | | 100 day DMA | 7.48 | | 150 day DMA | 7.25 | | 200 day DMA | 8.34 | EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.88 | 6.94 | | 12 day EMA | 6.93 | 6.94 | 6.98 | | 20 day EMA | 7.03 | 7.05 | 7.08 | | 35 day EMA | 7.22 | 7.24 | 7.27 | | 50 day EMA | 7.46 | 7.48 | 7.51 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.88 | 6.93 | 6.99 | | 12 day SMA | 6.9 | 6.89 | 6.89 | | 20 day SMA | 6.99 | 7.02 | 7.05 | | 35 day SMA | 7.25 | 7.27 | 7.31 | | 50 day SMA | 7.45 | 7.48 | 7.5 | | 100 day SMA | 7.48 | 7.48 | 7.48 | | 150 day SMA | 7.25 | 7.25 | 7.26 | | 200 day SMA | 8.34 | 8.38 | 8.41 |
|
|
