DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational Strong Daily Stock price targets for DouyuInternational DOYU are 5.78 and 6.23 | Daily Target 1 | 5.69 | | Daily Target 2 | 5.87 | | Daily Target 3 | 6.14 | | Daily Target 4 | 6.32 | | Daily Target 5 | 6.59 |
Daily price and volume Douyu International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.05 (-1.14%) |
6.41 |
5.96 - 6.41 |
0.8763 times |
Thu 10 April 2025 |
6.12 (-2.7%) |
6.26 |
6.05 - 6.33 |
0.6521 times |
Wed 09 April 2025 |
6.29 (3.8%) |
6.19 |
5.87 - 6.43 |
1.1252 times |
Tue 08 April 2025 |
6.06 (-2.42%) |
6.54 |
5.95 - 6.64 |
0.8571 times |
Mon 07 April 2025 |
6.21 (-0.16%) |
5.79 |
5.68 - 6.55 |
1.2546 times |
Fri 04 April 2025 |
6.22 (-11.4%) |
6.72 |
6.20 - 6.83 |
1.5649 times |
Thu 03 April 2025 |
7.02 (-3.17%) |
7.08 |
6.89 - 7.22 |
0.9469 times |
Wed 02 April 2025 |
7.25 (-2.68%) |
7.45 |
7.15 - 7.61 |
1.1785 times |
Tue 01 April 2025 |
7.45 (-0.27%) |
7.48 |
7.38 - 7.70 |
0.8143 times |
Mon 31 March 2025 |
7.47 (-1.45%) |
7.30 |
7.27 - 7.62 |
0.7301 times |
Fri 28 March 2025 |
7.58 (-1.81%) |
8.00 |
7.52 - 8.00 |
0.8311 times |
Weekly price and charts DouyuInternational Strong weekly Stock price targets for DouyuInternational DOYU are 5.87 and 6.83 | Weekly Target 1 | 5.16 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 6.1233333333333 | | Weekly Target 4 | 6.57 | | Weekly Target 5 | 7.08 |
Weekly price and volumes for Douyu International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.05 (-2.73%) |
5.79 |
5.68 - 6.64 |
0.5853 times |
Fri 04 April 2025 |
6.22 (-17.94%) |
7.30 |
6.20 - 7.70 |
0.643 times |
Fri 28 March 2025 |
7.58 (-3.56%) |
8.03 |
7.52 - 8.03 |
0.3687 times |
Fri 21 March 2025 |
7.86 (-10.58%) |
8.74 |
7.71 - 9.80 |
1.3487 times |
Fri 14 March 2025 |
8.79 (16.27%) |
7.41 |
7.26 - 9.93 |
1.1745 times |
Fri 07 March 2025 |
7.56 (5.73%) |
7.16 |
6.64 - 7.85 |
1.1223 times |
Fri 28 February 2025 |
7.15 (-0.69%) |
7.16 |
6.45 - 7.48 |
1.3361 times |
Fri 21 February 2025 |
7.20 (-54.4%) |
15.76 |
6.55 - 16.99 |
1.623 times |
Fri 14 February 2025 |
15.79 (-1.93%) |
16.05 |
15.25 - 16.15 |
0.8123 times |
Fri 07 February 2025 |
16.10 (2.68%) |
15.62 |
15.55 - 16.61 |
0.9861 times |
Fri 31 January 2025 |
15.68 (-0.44%) |
15.71 |
15.36 - 16.22 |
0.8524 times |
Monthly price and charts DouyuInternational Strong monthly Stock price targets for DouyuInternational DOYU are 4.86 and 6.88 | Monthly Target 1 | 4.46 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 6.4766666666667 | | Monthly Target 4 | 7.27 | | Monthly Target 5 | 8.5 |
Monthly price and volumes Douyu International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.05 (-19.01%) |
7.48 |
5.68 - 7.70 |
0.262 times |
Mon 31 March 2025 |
7.47 (4.48%) |
7.16 |
6.64 - 9.93 |
0.9445 times |
Fri 28 February 2025 |
7.15 (-54.4%) |
15.62 |
6.45 - 16.99 |
1.095 times |
Fri 31 January 2025 |
15.68 (39.88%) |
11.08 |
10.25 - 16.22 |
0.9525 times |
Tue 31 December 2024 |
11.21 (14.27%) |
12.20 |
10.86 - 13.11 |
0.1917 times |
Tue 26 November 2024 |
9.81 (-9.33%) |
10.90 |
9.40 - 11.68 |
0.364 times |
Thu 31 October 2024 |
10.82 (-0.09%) |
10.98 |
8.59 - 11.85 |
0.6787 times |
Mon 30 September 2024 |
10.83 (-42.52%) |
8.87 |
7.26 - 11.95 |
1.4033 times |
Fri 30 August 2024 |
18.84 (11.48%) |
16.78 |
15.17 - 20.17 |
0.9447 times |
Wed 31 July 2024 |
16.90 (53.78%) |
11.06 |
11.00 - 18.59 |
3.1636 times |
Fri 28 June 2024 |
10.99 (8.38%) |
10.34 |
9.24 - 11.80 |
0.3779 times |
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value | | 5 day DMA | 6.15 | | 12 day DMA | 6.79 | | 20 day DMA | 7.4 | | 35 day DMA | 7.63 | | 50 day DMA | 10.1 | | 100 day DMA | 10.96 | | 150 day DMA | 10.66 | | 200 day DMA | 12.06 | EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.24 | 6.33 | 6.43 | | 12 day EMA | 6.71 | 6.83 | 6.96 | | 20 day EMA | 7.26 | 7.39 | 7.52 | | 35 day EMA | 8.82 | 8.98 | 9.15 | | 50 day EMA | 10.18 | 10.35 | 10.52 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.15 | 6.18 | 6.36 | | 12 day SMA | 6.79 | 6.93 | 7.08 | | 20 day SMA | 7.4 | 7.51 | 7.6 | | 35 day SMA | 7.63 | 7.92 | 8.2 | | 50 day SMA | 10.1 | 10.3 | 10.49 | | 100 day SMA | 10.96 | 11.01 | 11.06 | | 150 day SMA | 10.66 | 10.74 | 10.83 | | 200 day SMA | 12.06 | 12.08 | 12.1 |
|
|
