Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.2 and 4.4
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3433333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.54 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.37 (-1.8%) | 4.43 | 4.23 - 4.43 | 1.0118 times | Fri 02 October 2026 | 4.45 (2.53%) | 4.32 | 4.24 - 4.46 | 1.7297 times | Thu 01 October 2026 | 4.34 (-5.45%) | 4.45 | 4.31 - 4.53 | 0.8247 times | Wed 30 September 2026 | 4.59 (0.66%) | 4.55 | 4.49 - 4.59 | 2.0428 times | Tue 29 September 2026 | 4.56 (-0.87%) | 4.58 | 4.53 - 4.62 | 0.8744 times | Mon 28 September 2026 | 4.60 (-0.22%) | 4.59 | 4.59 - 4.65 | 0.2902 times | Fri 25 September 2026 | 4.61 (-0.86%) | 4.70 | 4.61 - 4.76 | 1.974 times | Thu 24 September 2026 | 4.65 (-0.43%) | 4.63 | 4.60 - 4.66 | 0.42 times | Wed 23 September 2026 | 4.67 (-0.85%) | 4.77 | 4.60 - 4.80 | 0.6415 times | Tue 22 September 2026 | 4.71 (-1.05%) | 4.69 | 4.57 - 4.80 | 0.1909 times | Mon 21 September 2026 | 4.76 (0.21%) | 4.67 | 4.59 - 4.79 | 2.0084 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.2 and 4.4
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.37 (-1.8%) | 4.43 | 4.23 - 4.43 | 0.1969 times | Fri 02 October 2026 | 4.45 (-3.47%) | 4.59 | 4.24 - 4.65 | 1.1213 times | Fri 25 September 2026 | 4.61 (-2.95%) | 4.67 | 4.57 - 4.80 | 1.0187 times | Fri 18 September 2026 | 4.75 (1.06%) | 4.70 | 4.52 - 4.79 | 1.7581 times | Fri 11 September 2026 | 4.70 (9.3%) | 4.27 | 4.27 - 4.71 | 0.9199 times | Fri 04 September 2026 | 4.30 (0.47%) | 4.29 | 4.23 - 4.42 | 0.7572 times | Fri 28 August 2026 | 4.28 (-1.83%) | 4.25 | 4.18 - 4.40 | 1.5077 times | Fri 21 August 2026 | 4.36 (-7.23%) | 4.51 | 4.20 - 4.85 | 1.0767 times | Fri 14 August 2026 | 4.70 (0%) | 4.66 | 4.45 - 4.78 | 0.9214 times | Fri 07 August 2026 | 4.70 (1.73%) | 4.65 | 4.50 - 4.88 | 0.7221 times | Fri 31 July 2026 | 4.62 (2.44%) | 4.40 | 4.40 - 4.74 | 0.3678 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.15 and 4.45
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.37 (-4.79%) | 4.45 | 4.23 - 4.53 | 0.16 times | Wed 30 September 2026 | 4.59 (6%) | 4.34 | 4.25 - 4.80 | 1.1448 times | Mon 31 August 2026 | 4.33 (-6.28%) | 4.65 | 4.18 - 4.88 | 1.0008 times | Fri 31 July 2026 | 4.62 (-0.65%) | 4.59 | 4.38 - 4.90 | 0.5451 times | Tue 30 June 2026 | 4.65 (-11.26%) | 5.27 | 4.42 - 5.30 | 1.1718 times | Fri 29 May 2026 | 5.24 (7.38%) | 4.95 | 4.28 - 5.26 | 0.8641 times | Thu 30 April 2026 | 4.88 (-2.79%) | 5.07 | 4.71 - 5.19 | 0.5268 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 1.1052 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 2.1212 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 1.3601 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 1.5825 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.73 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.49 | 4.51 |
| 12 day EMA | 4.53 | 4.56 | 4.58 |
| 20 day EMA | 4.55 | 4.57 | 4.58 |
| 35 day EMA | 4.56 | 4.57 | 4.58 |
| 50 day EMA | 4.54 | 4.55 | 4.55 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.51 | 4.54 |
| 12 day SMA | 4.59 | 4.61 | 4.63 |
| 20 day SMA | 4.6 | 4.6 | 4.59 |
| 35 day SMA | 4.52 | 4.52 | 4.53 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.73 | 4.74 | 4.74 |
| 200 day SMA | 5.11 | 5.12 | 5.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.