Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.78 and 5.28
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.69 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.03 (-4.55%) | 5.33 | 5.02 - 5.52 | 1.328 times | Fri 20 February 2026 | 5.27 (-2.04%) | 5.34 | 5.26 - 5.51 | 0.6956 times | Thu 19 February 2026 | 5.38 (-1.65%) | 5.57 | 5.36 - 5.57 | 0.577 times | Wed 18 February 2026 | 5.47 (-0.91%) | 5.59 | 5.40 - 5.62 | 1.1817 times | Tue 17 February 2026 | 5.52 (-4.99%) | 5.82 | 5.50 - 5.86 | 1.4821 times | Fri 13 February 2026 | 5.81 (0%) | 5.68 | 5.68 - 5.94 | 0.7351 times | Fri 13 February 2026 | 5.81 (2.29%) | 5.68 | 5.68 - 5.94 | 0.7351 times | Thu 12 February 2026 | 5.68 (-0.53%) | 5.68 | 5.62 - 5.79 | 1.4623 times | Wed 11 February 2026 | 5.71 (-1.72%) | 5.87 | 5.71 - 6.00 | 0.9138 times | Tue 10 February 2026 | 5.81 (-1.86%) | 6.00 | 5.80 - 6.02 | 0.8893 times | Mon 09 February 2026 | 5.92 (4.23%) | 5.69 | 5.60 - 6.00 | 2.3872 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.78 and 5.28
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.03 (-4.55%) | 5.33 | 5.02 - 5.52 | 0.2081 times | Fri 20 February 2026 | 5.27 (-9.29%) | 5.82 | 5.26 - 5.86 | 0.6168 times | Fri 13 February 2026 | 5.81 (0%) | 5.68 | 5.68 - 5.94 | 0.1152 times | Fri 13 February 2026 | 5.81 (2.29%) | 5.69 | 5.60 - 6.02 | 1.0009 times | Fri 06 February 2026 | 5.68 (-10.83%) | 6.39 | 5.60 - 6.49 | 2.1792 times | Fri 30 January 2026 | 6.37 (-3.04%) | 6.61 | 6.35 - 6.70 | 1.3017 times | Fri 23 January 2026 | 6.57 (-3.38%) | 6.72 | 6.47 - 6.79 | 1.1394 times | Fri 16 January 2026 | 6.80 (0.15%) | 6.86 | 6.75 - 6.98 | 1.0181 times | Fri 09 January 2026 | 6.79 (-1.45%) | 6.87 | 6.75 - 7.13 | 1.1085 times | Fri 02 January 2026 | 6.89 (-0.86%) | 6.80 | 6.73 - 7.03 | 1.3122 times | Fri 26 December 2025 | 6.95 (-1.7%) | 6.97 | 6.90 - 7.10 | 0.6558 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.29 and 5.76
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.03 (-21.04%) | 6.39 | 5.02 - 6.49 | 0.61 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 0.7279 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 0.847 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.5675 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 1.1623 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 1.3294 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 1.5054 times | Thu 31 July 2025 | 8.66 (33.64%) | 6.48 | 6.35 - 9.34 | 1.5369 times | Mon 30 June 2025 | 6.48 (-1.22%) | 6.63 | 6.20 - 6.95 | 0.7496 times | Fri 30 May 2025 | 6.56 (-11.95%) | 7.51 | 6.52 - 7.97 | 0.964 times | Wed 30 April 2025 | 7.45 (-0.27%) | 7.48 | 5.68 - 7.70 | 2.0058 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.71 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.45 | 5.54 |
| 12 day EMA | 5.57 | 5.67 | 5.74 |
| 20 day EMA | 5.79 | 5.87 | 5.93 |
| 35 day EMA | 6.09 | 6.15 | 6.2 |
| 50 day EMA | 6.38 | 6.44 | 6.49 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.49 | 5.6 |
| 12 day SMA | 5.59 | 5.64 | 5.69 |
| 20 day SMA | 5.86 | 5.93 | 5.99 |
| 35 day SMA | 6.25 | 6.3 | 6.34 |
| 50 day SMA | 6.45 | 6.49 | 6.53 |
| 100 day SMA | 6.71 | 6.73 | 6.76 |
| 150 day SMA | 7.11 | 7.13 | 7.15 |
| 200 day SMA | 7.07 | 7.08 | 7.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.