Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.35 and 4.38
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.39 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.36 (0.69%) | 4.34 | 4.34 - 4.37 | 0.4229 times | Mon 31 August 2026 | 4.33 (1.17%) | 4.29 | 4.23 - 4.33 | 0.4527 times | Fri 28 August 2026 | 4.28 (0.47%) | 4.24 | 4.18 - 4.28 | 0.542 times | Thu 27 August 2026 | 4.26 (-2.29%) | 4.37 | 4.25 - 4.40 | 0.6462 times | Wed 26 August 2026 | 4.36 (2.59%) | 4.25 | 4.25 - 4.38 | 0.9708 times | Tue 25 August 2026 | 4.25 (0%) | 4.30 | 4.24 - 4.35 | 1.1584 times | Mon 24 August 2026 | 4.25 (-2.52%) | 4.25 | 4.22 - 4.30 | 2.7248 times | Fri 21 August 2026 | 4.36 (-2.24%) | 4.48 | 4.20 - 4.60 | 1.7987 times | Thu 20 August 2026 | 4.46 (-5.31%) | 4.70 | 4.45 - 4.70 | 0.6313 times | Wed 19 August 2026 | 4.71 (-0.84%) | 4.67 | 4.63 - 4.80 | 0.6522 times | Tue 18 August 2026 | 4.75 (0.85%) | 4.70 | 4.67 - 4.76 | 0.2085 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.3 and 4.44
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.36 (1.87%) | 4.29 | 4.23 - 4.37 | 0.3348 times | Fri 28 August 2026 | 4.28 (-1.83%) | 4.25 | 4.18 - 4.40 | 2.3102 times | Fri 21 August 2026 | 4.36 (-7.23%) | 4.51 | 4.20 - 4.85 | 1.6498 times | Fri 14 August 2026 | 4.70 (0%) | 4.66 | 4.45 - 4.78 | 1.4119 times | Fri 07 August 2026 | 4.70 (1.73%) | 4.65 | 4.50 - 4.88 | 1.1065 times | Fri 31 July 2026 | 4.62 (2.44%) | 4.40 | 4.40 - 4.74 | 0.5636 times | Fri 24 July 2026 | 4.51 (0%) | 4.41 | 4.41 - 4.59 | 0.2038 times | Fri 24 July 2026 | 4.51 (-2.59%) | 4.57 | 4.38 - 4.87 | 1.0965 times | Fri 17 July 2026 | 4.63 (1.98%) | 4.51 | 4.51 - 4.69 | 0.5465 times | Fri 10 July 2026 | 4.54 (-5.22%) | 4.78 | 4.41 - 4.90 | 0.7763 times | Thu 02 July 2026 | 4.79 (4.36%) | 4.58 | 4.47 - 4.81 | 0.8733 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.35 and 4.38
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.36 (0.69%) | 4.34 | 4.34 - 4.37 | 0.0236 times | Mon 31 August 2026 | 4.33 (-6.28%) | 4.65 | 4.18 - 4.88 | 0.9715 times | Fri 31 July 2026 | 4.62 (-0.65%) | 4.59 | 4.38 - 4.90 | 0.5291 times | Tue 30 June 2026 | 4.65 (-11.26%) | 5.27 | 4.42 - 5.30 | 1.1375 times | Fri 29 May 2026 | 5.24 (7.38%) | 4.95 | 4.28 - 5.26 | 0.8388 times | Thu 30 April 2026 | 4.88 (-2.79%) | 5.07 | 4.71 - 5.19 | 0.5114 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 1.0728 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 2.059 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 1.3202 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 1.5361 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 1.0292 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.32 | 4.31 |
| 12 day EMA | 4.4 | 4.41 | 4.42 |
| 20 day EMA | 4.46 | 4.47 | 4.48 |
| 35 day EMA | 4.51 | 4.52 | 4.53 |
| 50 day EMA | 4.55 | 4.56 | 4.57 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.3 | 4.28 |
| 12 day SMA | 4.42 | 4.45 | 4.47 |
| 20 day SMA | 4.5 | 4.52 | 4.53 |
| 35 day SMA | 4.55 | 4.55 | 4.56 |
| 50 day SMA | 4.57 | 4.58 | 4.58 |
| 100 day SMA | 4.72 | 4.72 | 4.73 |
| 150 day SMA | 4.88 | 4.9 | 4.91 |
| 200 day SMA | 5.38 | 5.39 | 5.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.