Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.58 and 4.69
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.71 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.63 (0%) | 4.56 | 4.53 - 4.64 | 1.2308 times | Thu 16 July 2026 | 4.63 (2.43%) | 4.56 | 4.56 - 4.68 | 0.6455 times | Wed 15 July 2026 | 4.52 (-1.95%) | 4.58 | 4.52 - 4.62 | 0.4562 times | Tue 14 July 2026 | 4.61 (0.22%) | 4.63 | 4.61 - 4.69 | 0.3185 times | Mon 13 July 2026 | 4.60 (1.32%) | 4.51 | 4.51 - 4.63 | 1.4804 times | Fri 10 July 2026 | 4.54 (2.25%) | 4.47 | 4.45 - 4.56 | 0.4841 times | Thu 09 July 2026 | 4.44 (-5.13%) | 4.63 | 4.41 - 4.63 | 1.0424 times | Wed 08 July 2026 | 4.68 (-2.3%) | 4.75 | 4.64 - 4.80 | 0.8907 times | Tue 07 July 2026 | 4.79 (-0.42%) | 4.76 | 4.73 - 4.89 | 1.5923 times | Mon 06 July 2026 | 4.81 (0.42%) | 4.78 | 4.74 - 4.90 | 1.8591 times | Thu 02 July 2026 | 4.79 (3.01%) | 4.61 | 4.61 - 4.81 | 1.7128 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.57 and 4.75
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.63 (1.98%) | 4.51 | 4.51 - 4.69 | 0.3816 times | Fri 10 July 2026 | 4.54 (-5.22%) | 4.78 | 4.41 - 4.90 | 0.5421 times | Thu 02 July 2026 | 4.79 (4.36%) | 4.58 | 4.47 - 4.81 | 0.6098 times | Fri 26 June 2026 | 4.59 (-2.55%) | 4.61 | 4.48 - 4.67 | 1.1281 times | Thu 18 June 2026 | 4.71 (-5.04%) | 4.92 | 4.42 - 4.94 | 1.7816 times | Fri 12 June 2026 | 4.96 (-0.8%) | 4.94 | 4.82 - 5.07 | 0.6853 times | Fri 05 June 2026 | 5.00 (-4.58%) | 5.27 | 4.94 - 5.30 | 1.5375 times | Fri 29 May 2026 | 5.24 (12.21%) | 4.74 | 4.55 - 5.26 | 1.1527 times | Fri 22 May 2026 | 4.67 (3.09%) | 4.61 | 4.60 - 4.84 | 0.5819 times | Fri 15 May 2026 | 4.53 (-3.82%) | 4.70 | 4.28 - 4.90 | 1.5995 times | Fri 08 May 2026 | 4.71 (-3.29%) | 4.83 | 4.65 - 4.89 | 0.481 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.52 and 5.01
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.63 (-0.43%) | 4.59 | 4.41 - 4.90 | 0.2164 times | Tue 30 June 2026 | 4.65 (-11.26%) | 5.27 | 4.42 - 5.30 | 0.9583 times | Fri 29 May 2026 | 5.24 (7.38%) | 4.95 | 4.28 - 5.26 | 0.7067 times | Thu 30 April 2026 | 4.88 (-2.79%) | 5.07 | 4.71 - 5.19 | 0.4308 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 0.9038 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 1.7346 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 1.1123 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 1.2941 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.8671 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 1.7759 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 2.0313 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.59 | 4.57 |
| 12 day EMA | 4.62 | 4.62 | 4.62 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.75 | 4.75 | 4.76 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.58 | 4.54 |
| 12 day SMA | 4.64 | 4.64 | 4.65 |
| 20 day SMA | 4.63 | 4.62 | 4.62 |
| 35 day SMA | 4.77 | 4.78 | 4.79 |
| 50 day SMA | 4.76 | 4.77 | 4.77 |
| 100 day SMA | 4.85 | 4.86 | 4.86 |
| 150 day SMA | 5.38 | 5.4 | 5.42 |
| 200 day SMA | 5.78 | 5.79 | 5.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.