Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 5.16 and 5.44
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.49 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.30 (2.71%) | 5.21 | 5.02 - 5.30 | 3.2811 times | Mon 01 June 2026 | 5.16 (-1.53%) | 5.27 | 5.09 - 5.27 | 0.8703 times | Fri 29 May 2026 | 5.24 (2.34%) | 5.07 | 5.01 - 5.26 | 0.5976 times | Thu 28 May 2026 | 5.12 (2.4%) | 4.76 | 4.76 - 5.15 | 1.114 times | Wed 27 May 2026 | 5.00 (-0.79%) | 5.04 | 4.92 - 5.10 | 0.38 times | Tue 26 May 2026 | 5.04 (7.92%) | 4.74 | 4.55 - 5.06 | 2.1149 times | Fri 22 May 2026 | 4.67 (-0.64%) | 4.61 | 4.60 - 4.72 | 0.8239 times | Thu 21 May 2026 | 4.70 (0%) | 4.71 | 4.67 - 4.80 | 0.2524 times | Wed 20 May 2026 | 4.70 (-1.26%) | 4.76 | 4.67 - 4.78 | 0.1712 times | Tue 19 May 2026 | 4.76 (1.93%) | 4.64 | 4.63 - 4.84 | 0.3945 times | Mon 18 May 2026 | 4.67 (3.09%) | 4.61 | 4.61 - 4.74 | 0.4816 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 5.16 and 5.44
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.30 (1.15%) | 5.27 | 5.02 - 5.30 | 1.5566 times | Fri 29 May 2026 | 5.24 (12.21%) | 4.74 | 4.55 - 5.26 | 1.5773 times | Fri 22 May 2026 | 4.67 (3.09%) | 4.61 | 4.60 - 4.84 | 0.7963 times | Fri 15 May 2026 | 4.53 (-3.82%) | 4.70 | 4.28 - 4.90 | 2.1886 times | Fri 08 May 2026 | 4.71 (-3.29%) | 4.83 | 4.65 - 4.89 | 0.6581 times | Wed 06 May 2026 | 4.87 (-1.62%) | 4.90 | 4.80 - 4.98 | 0.2295 times | Fri 01 May 2026 | 4.95 (-0.8%) | 4.96 | 4.81 - 5.13 | 0.6309 times | Fri 24 April 2026 | 4.99 (3.96%) | 4.91 | 4.91 - 5.19 | 0.8332 times | Fri 17 April 2026 | 4.80 (1.69%) | 4.72 | 4.72 - 5.00 | 0.855 times | Fri 10 April 2026 | 4.72 (-2.07%) | 4.84 | 4.71 - 5.02 | 0.6744 times | Thu 02 April 2026 | 4.82 (3.43%) | 4.65 | 4.57 - 5.07 | 1.2314 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 5.16 and 5.44
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.30 (1.15%) | 5.27 | 5.02 - 5.30 | 0.1813 times | Fri 29 May 2026 | 5.24 (7.38%) | 4.95 | 4.28 - 5.26 | 0.6391 times | Thu 30 April 2026 | 4.88 (-2.79%) | 5.07 | 4.71 - 5.19 | 0.3896 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 0.8174 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 1.5688 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 1.0059 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 1.1704 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.7842 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 1.6061 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 1.8371 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 2.0803 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.09 | 5.05 |
| 12 day EMA | 5 | 4.95 | 4.91 |
| 20 day EMA | 4.93 | 4.89 | 4.86 |
| 35 day EMA | 4.88 | 4.86 | 4.84 |
| 50 day EMA | 4.9 | 4.88 | 4.87 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.11 | 5.01 |
| 12 day SMA | 4.91 | 4.84 | 4.8 |
| 20 day SMA | 4.84 | 4.81 | 4.8 |
| 35 day SMA | 4.88 | 4.87 | 4.86 |
| 50 day SMA | 4.85 | 4.84 | 4.84 |
| 100 day SMA | 5.3 | 5.31 | 5.33 |
| 150 day SMA | 5.83 | 5.85 | 5.86 |
| 200 day SMA | 6.26 | 6.28 | 6.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.