Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 66.98 and 68.54
| Daily Target 1 | 65.74 |
| Daily Target 2 | 66.66 |
| Daily Target 3 | 67.3 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 68.86 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.58 (0.12%) | 67.35 | 66.38 - 67.94 | 1.101 times | Tue 14 April 2026 | 67.50 (-0.3%) | 67.56 | 66.41 - 68.55 | 1.159 times | Mon 13 April 2026 | 67.70 (-0.1%) | 67.57 | 66.73 - 68.05 | 0.8735 times | Fri 10 April 2026 | 67.77 (-0.72%) | 68.26 | 67.29 - 68.40 | 1.1675 times | Thu 09 April 2026 | 68.26 (1.83%) | 66.54 | 66.54 - 68.74 | 1.1364 times | Wed 08 April 2026 | 67.03 (2.78%) | 66.40 | 66.29 - 67.35 | 1.2495 times | Tue 07 April 2026 | 65.22 (1.21%) | 64.15 | 64.15 - 65.49 | 1.1661 times | Mon 06 April 2026 | 64.44 (0.56%) | 63.90 | 63.85 - 65.25 | 0.6883 times | Thu 02 April 2026 | 64.08 (0.68%) | 63.19 | 62.82 - 64.48 | 0.6982 times | Wed 01 April 2026 | 63.65 (0.82%) | 63.13 | 62.97 - 64.57 | 0.7604 times | Tue 31 March 2026 | 63.13 (0.85%) | 63.29 | 62.35 - 63.86 | 1.0799 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 66.98 and 69.15
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 67.503333333333 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.58 (-0.28%) | 67.57 | 66.38 - 68.55 | 0.7762 times | Fri 10 April 2026 | 67.77 (5.76%) | 63.90 | 63.85 - 68.74 | 1.3396 times | Thu 02 April 2026 | 64.08 (3.19%) | 62.20 | 61.66 - 64.57 | 0.7955 times | Fri 27 March 2026 | 62.10 (1.45%) | 62.21 | 60.79 - 63.67 | 1.0969 times | Fri 20 March 2026 | 61.21 (0.51%) | 61.38 | 60.06 - 62.37 | 0.581 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.99 | 1.398 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 1.1197 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.2755 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.3931 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.2244 times | Fri 13 February 2026 | 64.14 (0.11%) | 63.71 | 62.41 - 64.90 | 1.146 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 65.2 and 71.12
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 66.38 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.58 (7.05%) | 63.13 | 62.82 - 68.74 | 0.6448 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.2051 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.3698 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.0769 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.1041 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7556 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.8968 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.692 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.7132 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.5417 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.2761 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 65.75 |
| 20 day DMA | 64.26 |
| 35 day DMA | 63.31 |
| 50 day DMA | 63.43 |
| 100 day DMA | 62.88 |
| 150 day DMA | 61.77 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 67.2 | 67.05 |
| 12 day EMA | 66.07 | 65.79 | 65.48 |
| 20 day EMA | 65.06 | 64.8 | 64.52 |
| 35 day EMA | 64.25 | 64.05 | 63.85 |
| 50 day EMA | 63.67 | 63.51 | 63.35 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 67.65 | 67.2 |
| 12 day SMA | 65.75 | 65.29 | 64.89 |
| 20 day SMA | 64.26 | 63.95 | 63.62 |
| 35 day SMA | 63.31 | 63.14 | 63.06 |
| 50 day SMA | 63.43 | 63.33 | 63.21 |
| 100 day SMA | 62.88 | 62.77 | 62.66 |
| 150 day SMA | 61.77 | 61.74 | 61.71 |
| 200 day SMA | 61.47 | 61.43 | 61.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.