GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern Strong Daily Stock price targets for GreatSouthern GSBC are 51.9 and 52.67 | Daily Target 1 | 51.31 | | Daily Target 2 | 51.71 | | Daily Target 3 | 52.083333333333 | | Daily Target 4 | 52.48 | | Daily Target 5 | 52.85 |
Daily price and volume Great Southern
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
52.10 (0%) |
51.83 |
51.69 - 52.46 |
0 times |
| Wed 16 April 2025 |
52.10 (0%) |
51.83 |
51.69 - 52.46 |
1.6144 times |
| Wed 16 April 2025 |
52.10 (0%) |
51.83 |
51.69 - 52.46 |
0 times |
| Wed 16 April 2025 |
52.10 (0%) |
51.83 |
51.69 - 52.46 |
0 times |
| Wed 16 April 2025 |
52.10 (0.97%) |
51.83 |
51.69 - 52.46 |
0 times |
| Tue 15 April 2025 |
51.60 (2.06%) |
51.10 |
50.99 - 51.95 |
1.5362 times |
| Mon 14 April 2025 |
50.56 (0%) |
51.19 |
49.31 - 51.37 |
1.757 times |
| Fri 11 April 2025 |
50.56 (0.04%) |
50.54 |
49.54 - 51.74 |
1.2825 times |
| Thu 10 April 2025 |
50.54 (-5.37%) |
52.36 |
49.76 - 52.36 |
1.8462 times |
| Wed 09 April 2025 |
53.41 (5.03%) |
50.67 |
49.71 - 55.10 |
1.9637 times |
| Tue 08 April 2025 |
50.85 (0%) |
52.03 |
50.22 - 52.18 |
1.6254 times |
Weekly price and charts GreatSouthern Strong weekly Stock price targets for GreatSouthern GSBC are 51.9 and 52.67 | Weekly Target 1 | 51.31 | | Weekly Target 2 | 51.71 | | Weekly Target 3 | 52.083333333333 | | Weekly Target 4 | 52.48 | | Weekly Target 5 | 52.85 |
Weekly price and volumes for Great Southern
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
52.10 (0%) |
51.83 |
51.69 - 52.46 |
0 times |
| Wed 16 April 2025 |
52.10 (0%) |
51.83 |
51.69 - 52.46 |
0.3501 times |
| Wed 16 April 2025 |
52.10 (0%) |
51.83 |
51.69 - 52.46 |
0 times |
| Wed 16 April 2025 |
52.10 (0%) |
51.83 |
51.69 - 52.46 |
0 times |
| Wed 16 April 2025 |
52.10 (3.05%) |
51.19 |
49.31 - 52.46 |
0.7142 times |
| Fri 11 April 2025 |
50.56 (-2.15%) |
50.32 |
49.54 - 55.10 |
1.8501 times |
| Fri 04 April 2025 |
51.67 (-8.52%) |
55.45 |
47.57 - 56.28 |
2.116 times |
| Fri 28 March 2025 |
56.48 (-0.09%) |
57.50 |
56.22 - 58.60 |
0.8252 times |
| Fri 21 March 2025 |
56.53 (-0.23%) |
56.41 |
56.23 - 58.62 |
2.5317 times |
| Fri 14 March 2025 |
56.66 (-0.79%) |
56.57 |
54.74 - 57.28 |
1.6127 times |
| Fri 07 March 2025 |
57.11 (-3.22%) |
59.25 |
56.18 - 60.16 |
1.511 times |
Monthly price and charts GreatSouthern Strong monthly Stock price targets for GreatSouthern GSBC are 45.69 and 53.99 | Monthly Target 1 | 43.55 | | Monthly Target 2 | 47.82 | | Monthly Target 3 | 51.846666666667 | | Monthly Target 4 | 56.12 | | Monthly Target 5 | 60.15 |
Monthly price and volumes Great Southern
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
52.10 (-5.91%) |
54.91 |
47.57 - 55.87 |
0.7538 times |
| Mon 31 March 2025 |
55.37 (-6.17%) |
59.25 |
54.74 - 60.16 |
1.1559 times |
| Fri 28 February 2025 |
59.01 (0.37%) |
57.40 |
57.00 - 61.65 |
1.0577 times |
| Fri 31 January 2025 |
58.79 (-1.52%) |
60.27 |
56.09 - 62.19 |
1.252 times |
| Tue 31 December 2024 |
59.70 (-5.58%) |
64.61 |
59.09 - 66.98 |
0.9527 times |
| Tue 26 November 2024 |
63.23 (11.54%) |
57.36 |
56.31 - 68.02 |
1.0212 times |
| Thu 31 October 2024 |
56.69 (-1.08%) |
56.89 |
54.23 - 60.60 |
0.6531 times |
| Mon 30 September 2024 |
57.31 (-3.78%) |
58.98 |
54.48 - 62.19 |
0.8702 times |
| Fri 30 August 2024 |
59.56 (-4.87%) |
62.57 |
53.93 - 62.57 |
0.994 times |
| Wed 31 July 2024 |
62.61 (12.59%) |
55.42 |
52.70 - 65.90 |
1.2894 times |
| Fri 28 June 2024 |
55.61 (5.94%) |
52.86 |
50.52 - 56.05 |
0.852 times |
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value | | 5 day DMA | 52.1 | | 12 day DMA | 51.57 | | 20 day DMA | 53.03 | | 35 day DMA | 54.7 | | 50 day DMA | 56.09 | | 100 day DMA | 58.55 | | 150 day DMA | 58.46 | | 200 day DMA | 58.4 | EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.99 | 51.94 | 51.86 | | 12 day EMA | 52.23 | 52.25 | 52.28 | | 20 day EMA | 52.99 | 53.08 | 53.18 | | 35 day EMA | 54.38 | 54.51 | 54.65 | | 50 day EMA | 55.96 | 56.12 | 56.28 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.1 | 52 | 51.69 | | 12 day SMA | 51.57 | 51.54 | 51.48 | | 20 day SMA | 53.03 | 53.25 | 53.5 | | 35 day SMA | 54.7 | 54.89 | 55.07 | | 50 day SMA | 56.09 | 56.26 | 56.42 | | 100 day SMA | 58.55 | 58.66 | 58.77 | | 150 day SMA | 58.46 | 58.48 | 58.52 | | 200 day SMA | 58.4 | 58.42 | 58.43 |
|
|
