GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GreatSouthern

Strong Daily Stock price targets for GreatSouthern GSBC are 76.42 and 78.9

Daily Target 175.89
Daily Target 276.94
Daily Target 378.373333333333
Daily Target 479.42
Daily Target 580.85

Daily price and volume Great Southern

Date Closing Open Range Volume
Tue 01 September 2026 77.98 (-0.37%) 78.08 77.33 - 79.81 1.0148 times
Mon 31 August 2026 78.27 (-0.76%) 78.62 77.76 - 78.86 1.0554 times
Fri 28 August 2026 78.87 (0.43%) 78.64 78.50 - 79.42 0.7468 times
Thu 27 August 2026 78.53 (-0.18%) 78.21 77.24 - 78.83 0.7824 times
Wed 26 August 2026 78.67 (0%) 78.84 77.94 - 79.40 1.5846 times
Tue 25 August 2026 78.67 (0.03%) 79.00 78.12 - 79.25 1.2601 times
Mon 24 August 2026 78.65 (-0.59%) 79.15 78.46 - 79.92 0.6311 times
Fri 21 August 2026 79.12 (0.43%) 79.27 78.35 - 80.00 1.4006 times
Thu 20 August 2026 78.78 (0.32%) 78.11 77.42 - 79.23 0.7171 times
Wed 19 August 2026 78.53 (-1.74%) 80.32 78.40 - 80.32 0.8071 times
Tue 18 August 2026 79.92 (-0.58%) 80.39 79.65 - 80.70 0.639 times

Daily chart GreatSouthern

Weekly price and charts GreatSouthern

Strong weekly Stock price targets for GreatSouthern GSBC are 76.42 and 78.9

Weekly Target 175.89
Weekly Target 276.94
Weekly Target 378.373333333333
Weekly Target 479.42
Weekly Target 580.85

Weekly price and volumes for Great Southern

Date Closing Open Range Volume
Tue 01 September 2026 77.98 (-1.13%) 78.62 77.33 - 79.81 0.4751 times
Fri 28 August 2026 78.87 (-0.32%) 79.15 77.24 - 79.92 1.1486 times
Fri 21 August 2026 79.12 (-3.03%) 81.14 77.42 - 81.89 0.9854 times
Fri 14 August 2026 81.59 (1.17%) 80.04 79.62 - 82.00 1.0465 times
Fri 07 August 2026 80.65 (0.42%) 81.50 80.31 - 82.91 1.1847 times
Fri 31 July 2026 80.31 (1.34%) 79.34 78.17 - 81.70 0.9139 times
Fri 24 July 2026 79.25 (0%) 78.70 77.14 - 80.21 0.1512 times
Fri 24 July 2026 79.25 (1.28%) 78.54 76.44 - 80.21 0.9981 times
Fri 17 July 2026 78.25 (0.9%) 77.76 75.20 - 81.44 2.529 times
Fri 10 July 2026 77.55 (-1.62%) 78.48 75.74 - 79.55 0.5676 times
Thu 02 July 2026 78.83 (-0.28%) 78.04 77.14 - 82.40 0.7561 times

weekly chart GreatSouthern

Monthly price and charts GreatSouthern

Strong monthly Stock price targets for GreatSouthern GSBC are 76.42 and 78.9

Monthly Target 175.89
Monthly Target 276.94
Monthly Target 378.373333333333
Monthly Target 479.42
Monthly Target 580.85

Monthly price and volumes Great Southern

Date Closing Open Range Volume
Tue 01 September 2026 77.98 (-0.37%) 78.08 77.33 - 79.81 0.0639 times
Mon 31 August 2026 78.27 (-2.54%) 81.50 77.24 - 82.91 1.2646 times
Fri 31 July 2026 80.31 (2.42%) 79.12 75.20 - 82.40 1.5231 times
Tue 30 June 2026 78.41 (9.28%) 71.17 70.38 - 79.76 1.2777 times
Fri 29 May 2026 71.75 (5.17%) 67.97 66.73 - 72.75 1.3986 times
Thu 30 April 2026 68.22 (8.06%) 63.13 62.82 - 70.91 1.2207 times
Tue 31 March 2026 63.13 (2.6%) 60.86 59.36 - 63.86 0.8239 times
Fri 27 February 2026 61.53 (0.24%) 62.00 61.05 - 65.50 0.9364 times
Fri 30 January 2026 61.38 (-0.29%) 61.40 59.28 - 67.70 0.7362 times
Wed 31 December 2025 61.56 (2.33%) 59.78 59.78 - 66.59 0.7548 times
Fri 28 November 2025 60.16 (8.01%) 55.35 55.10 - 60.78 0.5166 times

monthly chart GreatSouthern

DMA SMA EMA moving averages of Great Southern GSBC

DMA (daily moving average) of Great Southern GSBC

DMA period DMA value
5 day DMA 78.46
12 day DMA 78.87
20 day DMA 79.71
35 day DMA 79.68
50 day DMA 79.14
100 day DMA 74.79
150 day DMA 70.93
200 day DMA 68.72

EMA (exponential moving average) of Great Southern GSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4178.6278.8
12 day EMA78.979.0779.22
20 day EMA79.1779.379.41
35 day EMA7979.0679.11
50 day EMA78.778.7378.75

SMA (simple moving average) of Great Southern GSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4678.678.68
12 day SMA78.8779.1779.43
20 day SMA79.7179.9180.07
35 day SMA79.6879.6679.63
50 day SMA79.1479.179.03
100 day SMA74.7974.6974.59
150 day SMA70.9370.8270.69
200 day SMA68.7268.6368.53
Back to top | Use Dark Theme