GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern Strong Daily Stock price targets for GreatSouthern GSBC are 62.72 and 65.42 | Daily Target 1 | 62.18 | | Daily Target 2 | 63.26 | | Daily Target 3 | 64.876666666667 | | Daily Target 4 | 65.96 | | Daily Target 5 | 67.58 |
Daily price and volume Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.35 (-2.85%) |
66.00 |
63.79 - 66.49 |
1.9228 times |
Thu 18 December 2025 |
66.24 (0.87%) |
66.07 |
65.77 - 66.59 |
0.8326 times |
Wed 17 December 2025 |
65.67 (0.18%) |
65.46 |
65.08 - 66.38 |
1.2091 times |
Tue 16 December 2025 |
65.55 (-0.5%) |
65.77 |
65.39 - 66.46 |
1.1713 times |
Mon 15 December 2025 |
65.88 (0.84%) |
65.66 |
65.25 - 66.27 |
1.2007 times |
Fri 12 December 2025 |
65.33 (0.48%) |
64.96 |
64.59 - 65.47 |
0.9362 times |
Thu 11 December 2025 |
65.02 (0.85%) |
64.21 |
64.21 - 65.29 |
0.7767 times |
Wed 10 December 2025 |
64.47 (3.85%) |
62.21 |
62.09 - 64.77 |
0.8606 times |
Tue 09 December 2025 |
62.08 (0.15%) |
62.23 |
61.83 - 63.00 |
0.5192 times |
Mon 08 December 2025 |
61.99 (0.44%) |
61.97 |
61.70 - 62.29 |
0.5709 times |
Fri 05 December 2025 |
61.72 (-1.03%) |
62.09 |
61.24 - 62.31 |
0.8396 times |
Weekly price and charts GreatSouthern Strong weekly Stock price targets for GreatSouthern GSBC are 62.67 and 65.47 | Weekly Target 1 | 62.11 | | Weekly Target 2 | 63.23 | | Weekly Target 3 | 64.91 | | Weekly Target 4 | 66.03 | | Weekly Target 5 | 67.71 |
Weekly price and volumes for Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.35 (-1.5%) |
65.66 |
63.79 - 66.59 |
1.9981 times |
Fri 12 December 2025 |
65.33 (5.85%) |
61.97 |
61.70 - 65.47 |
1.1553 times |
Fri 05 December 2025 |
61.72 (2.59%) |
59.78 |
59.78 - 62.76 |
1.0582 times |
Fri 28 November 2025 |
60.16 (2.14%) |
58.64 |
58.12 - 60.78 |
0.7144 times |
Fri 21 November 2025 |
58.90 (0.72%) |
58.58 |
55.37 - 59.26 |
1.3296 times |
Fri 14 November 2025 |
58.48 (2.27%) |
57.18 |
56.88 - 58.85 |
0.9563 times |
Fri 07 November 2025 |
57.18 (2.66%) |
55.35 |
55.10 - 57.78 |
0.6584 times |
Fri 31 October 2025 |
55.70 (0%) |
55.32 |
54.85 - 56.01 |
0.244 times |
Fri 31 October 2025 |
55.70 (-4.34%) |
58.46 |
54.85 - 58.46 |
0.9572 times |
Fri 24 October 2025 |
58.23 (3.83%) |
56.20 |
56.17 - 58.50 |
0.9285 times |
Fri 17 October 2025 |
56.08 (-5.13%) |
60.08 |
55.17 - 62.85 |
1.2021 times |
Monthly price and charts GreatSouthern Strong monthly Stock price targets for GreatSouthern GSBC are 62.07 and 68.88 | Monthly Target 1 | 56.76 | | Monthly Target 2 | 60.56 | | Monthly Target 3 | 63.573333333333 | | Monthly Target 4 | 67.37 | | Monthly Target 5 | 70.38 |
Monthly price and volumes Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.35 (6.96%) |
59.78 |
59.78 - 66.59 |
1.0164 times |
Fri 28 November 2025 |
60.16 (8.01%) |
55.35 |
55.10 - 60.78 |
0.883 times |
Fri 31 October 2025 |
55.70 (-9.06%) |
60.79 |
54.85 - 63.08 |
1.048 times |
Tue 30 September 2025 |
61.25 (-3.22%) |
62.42 |
60.01 - 65.35 |
0.8086 times |
Fri 29 August 2025 |
63.29 (11.15%) |
56.47 |
55.28 - 63.78 |
0.8334 times |
Thu 31 July 2025 |
56.94 (-3.13%) |
59.06 |
56.71 - 63.28 |
1.8015 times |
Mon 30 June 2025 |
58.78 (5.08%) |
55.98 |
54.98 - 60.00 |
1.4912 times |
Fri 30 May 2025 |
55.94 (1.71%) |
55.29 |
53.60 - 60.12 |
0.6171 times |
Wed 30 April 2025 |
55.00 (-0.67%) |
54.91 |
47.57 - 56.40 |
0.7724 times |
Mon 31 March 2025 |
55.37 (-6.17%) |
59.25 |
54.74 - 60.16 |
0.7283 times |
Fri 28 February 2025 |
59.01 (0.37%) |
57.40 |
57.00 - 61.65 |
0.6665 times |
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value | | 5 day DMA | 65.54 | | 12 day DMA | 64.22 | | 20 day DMA | 62.64 | | 35 day DMA | 60.3 | | 50 day DMA | 59.63 | | 100 day DMA | 60.44 | | 150 day DMA | 59.79 | | 200 day DMA | 58.61 | EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.15 | 65.55 | 65.21 | | 12 day EMA | 64.16 | 64.13 | 63.75 | | 20 day EMA | 63.01 | 62.87 | 62.51 | | 35 day EMA | 61.71 | 61.55 | 61.27 | | 50 day EMA | 60.31 | 60.15 | 59.9 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.54 | 65.73 | 65.49 | | 12 day SMA | 64.22 | 64.05 | 63.59 | | 20 day SMA | 62.64 | 62.3 | 61.85 | | 35 day SMA | 60.3 | 60.06 | 59.77 | | 50 day SMA | 59.63 | 59.55 | 59.44 | | 100 day SMA | 60.44 | 60.37 | 60.29 | | 150 day SMA | 59.79 | 59.75 | 59.7 | | 200 day SMA | 58.61 | 58.57 | 58.53 |
|
|
