GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern Strong Daily Stock price targets for GreatSouthern GSBC are 61.43 and 62.76 Daily Target 1 | 60.35 | Daily Target 2 | 61.18 | Daily Target 3 | 61.683333333333 | Daily Target 4 | 62.51 | Daily Target 5 | 63.01 |
Daily price and volume Great Southern
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
62.00 (2.62%) |
60.86 |
60.86 - 62.19 |
1.9268 times |
Fri 17 January 2025 |
60.42 (0%) |
60.10 |
59.28 - 61.06 |
0.7385 times |
Fri 17 January 2025 |
60.42 (0.92%) |
60.10 |
59.28 - 61.06 |
0.7385 times |
Thu 16 January 2025 |
59.87 (-1.43%) |
60.86 |
58.88 - 61.25 |
1.0305 times |
Wed 15 January 2025 |
60.74 (2.1%) |
61.33 |
59.80 - 61.43 |
0.6479 times |
Tue 14 January 2025 |
59.49 (2.91%) |
58.13 |
58.13 - 59.49 |
1.3394 times |
Mon 13 January 2025 |
57.81 (1.3%) |
56.70 |
56.21 - 57.84 |
0.9668 times |
Fri 10 January 2025 |
57.07 (-2.54%) |
57.91 |
56.09 - 57.91 |
1.1413 times |
Wed 08 January 2025 |
58.56 (0%) |
58.13 |
57.98 - 58.85 |
0.7351 times |
Wed 08 January 2025 |
58.56 (0.26%) |
58.13 |
57.98 - 58.85 |
0.7351 times |
Tue 07 January 2025 |
58.41 (-0.95%) |
59.10 |
57.91 - 59.10 |
0.9063 times |
Weekly price and charts GreatSouthern Strong weekly Stock price targets for GreatSouthern GSBC are 61.43 and 62.76 Weekly Target 1 | 60.35 | Weekly Target 2 | 61.18 | Weekly Target 3 | 61.683333333333 | Weekly Target 4 | 62.51 | Weekly Target 5 | 63.01 |
Weekly price and volumes for Great Southern
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
62.00 (2.62%) |
60.86 |
60.86 - 62.19 |
0.5801 times |
Fri 17 January 2025 |
60.42 (0%) |
60.10 |
59.28 - 61.06 |
0.2223 times |
Fri 17 January 2025 |
60.42 (5.87%) |
56.70 |
56.21 - 61.43 |
1.422 times |
Fri 10 January 2025 |
57.07 (-2.54%) |
58.13 |
56.09 - 58.85 |
0.565 times |
Wed 08 January 2025 |
58.56 (-1.31%) |
59.28 |
57.91 - 59.58 |
0.8115 times |
Fri 03 January 2025 |
59.34 (-1.13%) |
59.09 |
57.36 - 60.51 |
1.1244 times |
Fri 27 December 2024 |
60.02 (-1.19%) |
60.65 |
59.26 - 61.43 |
1.1833 times |
Fri 20 December 2024 |
60.74 (-7.79%) |
66.15 |
60.29 - 66.85 |
2.5099 times |
Fri 13 December 2024 |
65.87 (4.18%) |
64.61 |
64.09 - 66.98 |
1.4106 times |
Tue 26 November 2024 |
63.23 (0%) |
63.43 |
62.94 - 63.91 |
0.1708 times |
Tue 26 November 2024 |
63.23 (-1.57%) |
65.09 |
62.94 - 66.37 |
0.7155 times |
Monthly price and charts GreatSouthern Strong monthly Stock price targets for GreatSouthern GSBC are 59.05 and 65.15 Monthly Target 1 | 53.99 | Monthly Target 2 | 58 | Monthly Target 3 | 60.093333333333 | Monthly Target 4 | 64.1 | Monthly Target 5 | 66.19 |
Monthly price and volumes Great Southern
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
62.00 (3.85%) |
60.27 |
56.09 - 62.19 |
0.7562 times |
Tue 31 December 2024 |
59.70 (-5.58%) |
64.61 |
59.09 - 66.98 |
1.0425 times |
Tue 26 November 2024 |
63.23 (11.54%) |
57.36 |
56.31 - 68.02 |
1.1174 times |
Thu 31 October 2024 |
56.69 (-1.08%) |
56.89 |
54.23 - 60.60 |
0.7146 times |
Mon 30 September 2024 |
57.31 (-3.78%) |
58.98 |
54.48 - 62.19 |
0.9522 times |
Fri 30 August 2024 |
59.56 (-4.87%) |
62.57 |
53.93 - 62.57 |
1.0876 times |
Wed 31 July 2024 |
62.61 (12.59%) |
55.42 |
52.70 - 65.90 |
1.4108 times |
Fri 28 June 2024 |
55.61 (5.94%) |
52.86 |
50.52 - 56.05 |
0.9323 times |
Fri 31 May 2024 |
52.49 (2.12%) |
51.68 |
50.02 - 54.50 |
0.991 times |
Tue 30 April 2024 |
51.40 (-6.24%) |
54.53 |
49.74 - 55.36 |
0.9955 times |
Thu 28 March 2024 |
54.82 (5.14%) |
51.95 |
50.04 - 54.99 |
1.1621 times |
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
DMA period | DMA value | 5 day DMA | 60.69 | 12 day DMA | 59.36 | 20 day DMA | 59.59 | 35 day DMA | 61.54 | 50 day DMA | 61.62 | 100 day DMA | 59.57 | 150 day DMA | 58.67 | 200 day DMA | 57.06 | EMA (exponential moving average) of Great Southern GSBC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 60.67 | 60 | 59.79 | 12 day EMA | 60.08 | 59.73 | 59.6 | 20 day EMA | 60.2 | 60.01 | 59.97 | 35 day EMA | 60.49 | 60.4 | 60.4 | 50 day EMA | 61.25 | 61.22 | 61.25 |
SMA (simple moving average) of Great Southern GSBC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 60.69 | 60.19 | 59.67 | 12 day SMA | 59.36 | 59.14 | 58.98 | 20 day SMA | 59.59 | 59.53 | 59.6 | 35 day SMA | 61.54 | 61.54 | 61.57 | 50 day SMA | 61.62 | 61.54 | 61.5 | 100 day SMA | 59.57 | 59.52 | 59.48 | 150 day SMA | 58.67 | 58.61 | 58.55 | 200 day SMA | 57.06 | 57.01 | 56.97 |
|
|