GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern Strong Daily Stock price targets for GreatSouthern GSBC are 63.05 and 63.54 | Daily Target 1 | 62.96 | | Daily Target 2 | 63.13 | | Daily Target 3 | 63.453333333333 | | Daily Target 4 | 63.62 | | Daily Target 5 | 63.94 |
Daily price and volume Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.29 (-0.3%) |
63.74 |
63.29 - 63.78 |
0.699 times |
Thu 28 August 2025 |
63.48 (-0.27%) |
63.36 |
62.97 - 63.69 |
0.6862 times |
Wed 27 August 2025 |
63.65 (0.71%) |
62.92 |
62.92 - 63.74 |
0.7884 times |
Tue 26 August 2025 |
63.20 (1.27%) |
62.63 |
62.24 - 63.44 |
1.0342 times |
Mon 25 August 2025 |
62.41 (-0.4%) |
62.17 |
62.17 - 62.78 |
0.9416 times |
Fri 22 August 2025 |
62.66 (4.84%) |
60.00 |
59.99 - 63.00 |
1.6502 times |
Thu 21 August 2025 |
59.77 (-0.94%) |
59.94 |
59.37 - 60.40 |
1.1586 times |
Wed 20 August 2025 |
60.34 (0.65%) |
59.92 |
59.56 - 60.56 |
1.2831 times |
Tue 19 August 2025 |
59.95 (0.44%) |
59.88 |
59.78 - 60.48 |
1.0469 times |
Mon 18 August 2025 |
59.69 (0.88%) |
59.07 |
59.03 - 59.97 |
0.7118 times |
Fri 15 August 2025 |
59.17 (-1.47%) |
60.38 |
58.99 - 60.68 |
2.1928 times |
Weekly price and charts GreatSouthern Strong weekly Stock price targets for GreatSouthern GSBC are 62.73 and 64.34 | Weekly Target 1 | 61.47 | | Weekly Target 2 | 62.38 | | Weekly Target 3 | 63.08 | | Weekly Target 4 | 63.99 | | Weekly Target 5 | 64.69 |
Weekly price and volumes for Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.29 (1.01%) |
62.17 |
62.17 - 63.78 |
0.4091 times |
Fri 22 August 2025 |
62.66 (5.9%) |
59.07 |
59.03 - 63.00 |
0.5769 times |
Fri 15 August 2025 |
59.17 (4.21%) |
56.21 |
56.21 - 60.68 |
0.709 times |
Fri 08 August 2025 |
56.78 (1.41%) |
56.62 |
55.35 - 56.87 |
0.4928 times |
Fri 01 August 2025 |
55.99 (-5.65%) |
59.26 |
55.28 - 59.82 |
0.8312 times |
Fri 25 July 2025 |
59.34 (-1.93%) |
60.82 |
59.05 - 61.63 |
0.6628 times |
Fri 18 July 2025 |
60.51 (0.45%) |
60.25 |
58.38 - 63.28 |
1.7681 times |
Fri 11 July 2025 |
60.24 (-3.63%) |
62.00 |
60.21 - 62.75 |
1.2189 times |
Thu 03 July 2025 |
62.51 (5.34%) |
59.15 |
58.58 - 62.90 |
1.454 times |
Fri 27 June 2025 |
59.34 (6.63%) |
56.27 |
55.90 - 60.00 |
1.8772 times |
Fri 20 June 2025 |
55.65 (0.05%) |
55.26 |
54.98 - 56.55 |
0.8532 times |
Monthly price and charts GreatSouthern Strong monthly Stock price targets for GreatSouthern GSBC are 59.29 and 67.79 | Monthly Target 1 | 52.28 | | Monthly Target 2 | 57.79 | | Monthly Target 3 | 60.783333333333 | | Monthly Target 4 | 66.29 | | Monthly Target 5 | 69.28 |
Monthly price and volumes Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.29 (11.15%) |
56.47 |
55.28 - 63.78 |
0.9082 times |
Thu 31 July 2025 |
56.94 (-3.13%) |
59.06 |
56.71 - 63.28 |
2.0197 times |
Mon 30 June 2025 |
58.78 (5.08%) |
55.98 |
54.98 - 60.00 |
1.6717 times |
Fri 30 May 2025 |
55.94 (1.71%) |
55.29 |
53.60 - 60.12 |
0.6919 times |
Wed 30 April 2025 |
55.00 (-0.67%) |
54.91 |
47.57 - 56.40 |
0.8659 times |
Mon 31 March 2025 |
55.37 (-6.17%) |
59.25 |
54.74 - 60.16 |
0.8165 times |
Fri 28 February 2025 |
59.01 (0.37%) |
57.40 |
57.00 - 61.65 |
0.7472 times |
Fri 31 January 2025 |
58.79 (-1.52%) |
60.27 |
56.09 - 62.19 |
0.8844 times |
Tue 31 December 2024 |
59.70 (-5.58%) |
64.61 |
59.09 - 66.98 |
0.673 times |
Tue 26 November 2024 |
63.23 (11.54%) |
57.36 |
56.31 - 68.02 |
0.7214 times |
Thu 31 October 2024 |
56.69 (-1.08%) |
56.89 |
54.23 - 60.60 |
0.4613 times |
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value | | 5 day DMA | 63.21 | | 12 day DMA | 61.47 | | 20 day DMA | 59.84 | | 35 day DMA | 59.78 | | 50 day DMA | 59.75 | | 100 day DMA | 57.65 | | 150 day DMA | 57.64 | | 200 day DMA | 58.65 | EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.98 | 62.83 | 62.5 | | 12 day EMA | 61.75 | 61.47 | 61.11 | | 20 day EMA | 60.91 | 60.66 | 60.36 | | 35 day EMA | 60.19 | 60.01 | 59.81 | | 50 day EMA | 59.85 | 59.71 | 59.56 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.21 | 63.08 | 62.34 | | 12 day SMA | 61.47 | 61.23 | 60.91 | | 20 day SMA | 59.84 | 59.53 | 59.23 | | 35 day SMA | 59.78 | 59.74 | 59.69 | | 50 day SMA | 59.75 | 59.59 | 59.44 | | 100 day SMA | 57.65 | 57.53 | 57.4 | | 150 day SMA | 57.64 | 57.61 | 57.58 | | 200 day SMA | 58.65 | 58.62 | 58.59 |
|
|
