Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 63.25 and 64.98
| Daily Target 1 | 62.85 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 64.576666666667 |
| Daily Target 4 | 65.38 |
| Daily Target 5 | 66.31 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.46 (-0.63%) | 64.73 | 63.77 - 65.50 | 2.2336 times | Thu 19 February 2026 | 64.87 (1.71%) | 63.62 | 63.61 - 64.91 | 1.4456 times | Wed 18 February 2026 | 63.78 (-0.85%) | 64.05 | 63.72 - 64.87 | 0.7716 times | Tue 17 February 2026 | 64.33 (0.3%) | 64.36 | 64.16 - 65.00 | 0.5904 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.8121 times | Fri 13 February 2026 | 64.14 (0.83%) | 63.43 | 62.93 - 64.59 | 0.8121 times | Thu 12 February 2026 | 63.61 (0.63%) | 63.81 | 62.41 - 64.00 | 0.7982 times | Wed 11 February 2026 | 63.21 (-1.51%) | 64.40 | 63.06 - 64.90 | 0.9819 times | Tue 10 February 2026 | 64.18 (0.52%) | 63.81 | 63.41 - 64.69 | 0.8957 times | Mon 09 February 2026 | 63.85 (-0.34%) | 63.71 | 63.42 - 64.23 | 0.6588 times | Fri 06 February 2026 | 64.07 (1.25%) | 63.93 | 62.90 - 64.35 | 1.1301 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 64.04 and 65.93
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 64.523333333333 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.5437 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.2487 times | Fri 13 February 2026 | 64.14 (0.11%) | 63.71 | 62.41 - 64.90 | 1.2698 times | Fri 06 February 2026 | 64.07 (4.38%) | 62.00 | 61.93 - 64.35 | 1.3556 times | Fri 30 January 2026 | 61.38 (0.57%) | 60.78 | 59.28 - 61.74 | 1.2912 times | Fri 23 January 2026 | 61.03 (-4.25%) | 62.90 | 60.58 - 67.70 | 1.2954 times | Fri 16 January 2026 | 63.74 (2.1%) | 62.18 | 61.76 - 64.80 | 0.9909 times | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 0.864 times | Fri 02 January 2026 | 61.31 (-2.09%) | 62.32 | 60.73 - 62.49 | 0.6351 times | Fri 26 December 2025 | 62.62 (-2.69%) | 65.03 | 62.44 - 65.03 | 0.5055 times | Fri 19 December 2025 | 64.35 (-1.5%) | 65.66 | 63.79 - 66.59 | 1.7567 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 63.2 and 66.77
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 63.963333333333 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.46 (5.02%) | 62.00 | 61.93 - 65.50 | 1.0785 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.1192 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.1474 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7853 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.932 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.7192 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.7412 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.6022 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.3262 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.5489 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.6869 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 63.99 |
| 20 day DMA | 62.97 |
| 35 day DMA | 62.99 |
| 50 day DMA | 63.3 |
| 100 day DMA | 61.11 |
| 150 day DMA | 61.08 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.25 | 63.94 |
| 12 day EMA | 63.91 | 63.81 | 63.62 |
| 20 day EMA | 63.61 | 63.52 | 63.38 |
| 35 day EMA | 63.36 | 63.29 | 63.2 |
| 50 day EMA | 63.31 | 63.26 | 63.19 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.25 | 64 |
| 12 day SMA | 63.99 | 63.9 | 63.73 |
| 20 day SMA | 62.97 | 62.8 | 62.87 |
| 35 day SMA | 62.99 | 62.91 | 62.82 |
| 50 day SMA | 63.3 | 63.25 | 63.19 |
| 100 day SMA | 61.11 | 61.08 | 61.05 |
| 150 day SMA | 61.08 | 61.05 | 61.04 |
| 200 day SMA | 60.36 | 60.32 | 60.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.