Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 76.42 and 78.7
| Daily Target 1 | 75.81 |
| Daily Target 2 | 77.03 |
| Daily Target 3 | 78.09 |
| Daily Target 4 | 79.31 |
| Daily Target 5 | 80.37 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.25 (-2.32%) | 79.12 | 76.87 - 79.15 | 1.3913 times | Thu 16 July 2026 | 80.11 (3.31%) | 77.31 | 76.54 - 81.44 | 3.1551 times | Wed 15 July 2026 | 77.54 (0.75%) | 77.08 | 75.20 - 79.80 | 0.9112 times | Tue 14 July 2026 | 76.96 (-0.76%) | 77.55 | 76.66 - 79.20 | 1.2389 times | Mon 13 July 2026 | 77.55 (0%) | 77.76 | 76.54 - 80.44 | 1.4705 times | Fri 10 July 2026 | 77.55 (0.78%) | 76.65 | 75.76 - 77.90 | 0.2346 times | Thu 09 July 2026 | 76.95 (0.17%) | 77.03 | 76.58 - 78.28 | 0.2446 times | Wed 08 July 2026 | 76.82 (-0.89%) | 77.36 | 75.74 - 77.36 | 0.2118 times | Tue 07 July 2026 | 77.51 (-1.17%) | 78.43 | 77.33 - 79.05 | 0.3306 times | Mon 06 July 2026 | 78.43 (-0.51%) | 78.48 | 78.22 - 79.55 | 0.8115 times | Thu 02 July 2026 | 78.83 (-2.87%) | 81.29 | 78.77 - 82.40 | 0.67 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 76.73 and 82.97
| Weekly Target 1 | 72.06 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 78.296666666667 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.25 (0.9%) | 77.76 | 75.20 - 81.44 | 2.2359 times | Fri 10 July 2026 | 77.55 (-1.62%) | 78.48 | 75.74 - 79.55 | 0.5018 times | Thu 02 July 2026 | 78.83 (-0.28%) | 78.04 | 77.14 - 82.40 | 0.6685 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.1851 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.8256 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.7582 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.0227 times | Fri 29 May 2026 | 71.75 (1.16%) | 71.22 | 69.72 - 72.75 | 0.8339 times | Fri 22 May 2026 | 70.93 (5.58%) | 67.56 | 66.73 - 71.78 | 0.995 times | Fri 15 May 2026 | 67.18 (-3.67%) | 69.85 | 66.98 - 69.99 | 0.9733 times | Fri 08 May 2026 | 69.74 (-0.51%) | 70.14 | 68.97 - 70.58 | 0.7592 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 73.13 and 80.33
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 78.616666666667 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.25 (-0.2%) | 79.12 | 75.20 - 82.40 | 1.0361 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.3836 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.5145 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.3218 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.8921 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.014 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.7972 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.8174 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.5594 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.6639 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.5123 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 78.14 |
| 20 day DMA | 77.59 |
| 35 day DMA | 75.8 |
| 50 day DMA | 73.9 |
| 100 day DMA | 69.3 |
| 150 day DMA | 67.28 |
| 200 day DMA | 65.21 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 78.31 | 77.41 |
| 12 day EMA | 77.86 | 77.79 | 77.37 |
| 20 day EMA | 77.23 | 77.12 | 76.8 |
| 35 day EMA | 75.65 | 75.5 | 75.23 |
| 50 day EMA | 73.94 | 73.76 | 73.5 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 77.94 | 77.31 |
| 12 day SMA | 78.14 | 78.15 | 78 |
| 20 day SMA | 77.59 | 77.36 | 77.09 |
| 35 day SMA | 75.8 | 75.59 | 75.34 |
| 50 day SMA | 73.9 | 73.74 | 73.53 |
| 100 day SMA | 69.3 | 69.13 | 68.98 |
| 150 day SMA | 67.28 | 67.19 | 67.07 |
| 200 day SMA | 65.21 | 65.12 | 65.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.