GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern Strong Daily Stock price targets for GreatSouthern GSBC are 55.28 and 56.44 | Daily Target 1 | 54.36 | | Daily Target 2 | 55.03 | | Daily Target 3 | 55.52 | | Daily Target 4 | 56.19 | | Daily Target 5 | 56.68 |
Daily price and volume Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.70 (0.05%) |
55.32 |
54.85 - 56.01 |
1.2942 times |
Thu 30 October 2025 |
55.67 (-1.03%) |
56.01 |
55.61 - 57.40 |
1.1491 times |
Wed 29 October 2025 |
56.25 (-2.34%) |
57.29 |
55.68 - 57.84 |
0.9642 times |
Tue 28 October 2025 |
57.60 (0.37%) |
57.55 |
57.00 - 57.91 |
0.8682 times |
Mon 27 October 2025 |
57.39 (-1.44%) |
58.46 |
57.39 - 58.46 |
0.8004 times |
Fri 24 October 2025 |
58.23 (2.21%) |
57.46 |
57.46 - 58.28 |
0.6717 times |
Thu 23 October 2025 |
56.97 (-1.4%) |
57.15 |
56.88 - 57.60 |
0.9689 times |
Wed 22 October 2025 |
57.78 (0.86%) |
57.52 |
56.74 - 58.50 |
1.0204 times |
Tue 21 October 2025 |
57.29 (-0.35%) |
57.15 |
56.65 - 57.63 |
1.2661 times |
Mon 20 October 2025 |
57.49 (2.51%) |
56.20 |
56.17 - 57.64 |
0.997 times |
Fri 17 October 2025 |
56.08 (0.74%) |
56.33 |
55.67 - 57.00 |
1.3878 times |
Weekly price and charts GreatSouthern Strong weekly Stock price targets for GreatSouthern GSBC are 53.47 and 57.08 | Weekly Target 1 | 52.73 | | Weekly Target 2 | 54.21 | | Weekly Target 3 | 56.336666666667 | | Weekly Target 4 | 57.82 | | Weekly Target 5 | 59.95 |
Weekly price and volumes for Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.70 (-4.34%) |
58.46 |
54.85 - 58.46 |
1.2684 times |
Fri 24 October 2025 |
58.23 (3.83%) |
56.20 |
56.17 - 58.50 |
1.2304 times |
Fri 17 October 2025 |
56.08 (-5.13%) |
60.08 |
55.17 - 62.85 |
1.593 times |
Fri 10 October 2025 |
59.11 (-0.66%) |
61.70 |
59.10 - 63.08 |
0.9994 times |
Fri 03 October 2025 |
59.50 (-4.6%) |
61.99 |
59.50 - 62.00 |
0.8349 times |
Fri 26 September 2025 |
62.37 (-0.81%) |
62.44 |
61.63 - 63.43 |
0.8117 times |
Fri 19 September 2025 |
62.88 (0.27%) |
62.62 |
61.48 - 64.57 |
1.4644 times |
Fri 12 September 2025 |
62.71 (-1.23%) |
63.86 |
62.52 - 64.24 |
0.9415 times |
Fri 05 September 2025 |
63.49 (0.32%) |
62.42 |
62.35 - 65.35 |
0.7281 times |
Fri 29 August 2025 |
63.29 (0%) |
63.74 |
63.29 - 63.78 |
0.1281 times |
Fri 29 August 2025 |
63.29 (1.01%) |
62.17 |
62.17 - 63.78 |
0.7602 times |
Monthly price and charts GreatSouthern Strong monthly Stock price targets for GreatSouthern GSBC are 51.16 and 59.39 | Monthly Target 1 | 49.65 | | Monthly Target 2 | 52.67 | | Monthly Target 3 | 57.876666666667 | | Monthly Target 4 | 60.9 | | Monthly Target 5 | 66.11 |
Monthly price and volumes Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.70 (-9.06%) |
60.79 |
54.85 - 63.08 |
1.0415 times |
Tue 30 September 2025 |
61.25 (-3.22%) |
62.42 |
60.01 - 65.35 |
0.8514 times |
Fri 29 August 2025 |
63.29 (11.15%) |
56.47 |
55.28 - 63.78 |
0.8776 times |
Thu 31 July 2025 |
56.94 (-3.13%) |
59.06 |
56.71 - 63.28 |
1.8969 times |
Mon 30 June 2025 |
58.78 (5.08%) |
55.98 |
54.98 - 60.00 |
1.5701 times |
Fri 30 May 2025 |
55.94 (1.71%) |
55.29 |
53.60 - 60.12 |
0.6498 times |
Wed 30 April 2025 |
55.00 (-0.67%) |
54.91 |
47.57 - 56.40 |
0.8133 times |
Mon 31 March 2025 |
55.37 (-6.17%) |
59.25 |
54.74 - 60.16 |
0.7669 times |
Fri 28 February 2025 |
59.01 (0.37%) |
57.40 |
57.00 - 61.65 |
0.7017 times |
Fri 31 January 2025 |
58.79 (-1.52%) |
60.27 |
56.09 - 62.19 |
0.8307 times |
Tue 31 December 2024 |
59.70 (-5.58%) |
64.61 |
59.09 - 66.98 |
0.6321 times |
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value | | 5 day DMA | 56.52 | | 12 day DMA | 56.84 | | 20 day DMA | 58.57 | | 35 day DMA | 60.02 | | 50 day DMA | 61.02 | | 100 day DMA | 60.06 | | 150 day DMA | 58.4 | | 200 day DMA | 58.41 | EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.35 | 56.67 | 57.17 | | 12 day EMA | 57.29 | 57.58 | 57.93 | | 20 day EMA | 58.18 | 58.44 | 58.73 | | 35 day EMA | 59.37 | 59.59 | 59.82 | | 50 day EMA | 60.51 | 60.71 | 60.92 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.52 | 57.03 | 57.29 | | 12 day SMA | 56.84 | 57.39 | 57.95 | | 20 day SMA | 58.57 | 58.76 | 59.02 | | 35 day SMA | 60.02 | 60.22 | 60.44 | | 50 day SMA | 61.02 | 61.16 | 61.24 | | 100 day SMA | 60.06 | 60.07 | 60.08 | | 150 day SMA | 58.4 | 58.4 | 58.4 | | 200 day SMA | 58.41 | 58.43 | 58.45 |
|
|
