Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 71.62 and 74.25
| Daily Target 1 | 69.45 |
| Daily Target 2 | 71.15 |
| Daily Target 3 | 72.083333333333 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 74.71 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.84 (2.56%) | 70.73 | 70.39 - 73.02 | 1.0682 times | Mon 01 June 2026 | 71.02 (-1.02%) | 71.17 | 70.38 - 72.14 | 0.6452 times | Fri 29 May 2026 | 71.75 (0.57%) | 71.25 | 70.90 - 72.37 | 1.188 times | Thu 28 May 2026 | 71.34 (0.62%) | 70.97 | 70.34 - 71.50 | 0.5694 times | Wed 27 May 2026 | 70.90 (-0.59%) | 71.32 | 70.64 - 71.99 | 1.3386 times | Tue 26 May 2026 | 71.32 (0.55%) | 71.22 | 69.72 - 72.75 | 1.1594 times | Fri 22 May 2026 | 70.93 (-0.32%) | 71.37 | 66.73 - 71.78 | 1.2628 times | Thu 21 May 2026 | 71.16 (1.6%) | 69.79 | 69.03 - 71.22 | 0.9433 times | Wed 20 May 2026 | 70.04 (2.31%) | 68.28 | 68.15 - 70.14 | 1.0846 times | Tue 19 May 2026 | 68.46 (-0.74%) | 68.95 | 68.29 - 68.95 | 0.7405 times | Mon 18 May 2026 | 68.97 (2.66%) | 67.56 | 67.56 - 69.18 | 1.0467 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 71.61 and 74.25
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 72.08 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.84 (1.52%) | 71.17 | 70.38 - 73.02 | 0.392 times | Fri 29 May 2026 | 71.75 (1.16%) | 71.22 | 69.72 - 72.75 | 0.9735 times | Fri 22 May 2026 | 70.93 (5.58%) | 67.56 | 66.73 - 71.78 | 1.1616 times | Fri 15 May 2026 | 67.18 (-3.67%) | 69.85 | 66.98 - 69.99 | 1.1363 times | Fri 08 May 2026 | 69.74 (-0.51%) | 70.14 | 68.97 - 70.58 | 0.8863 times | Wed 06 May 2026 | 70.10 (1.79%) | 68.51 | 67.92 - 70.56 | 0.881 times | Fri 01 May 2026 | 68.87 (2.98%) | 67.27 | 67.00 - 69.50 | 1.515 times | Fri 24 April 2026 | 66.88 (-2.06%) | 67.59 | 65.80 - 68.38 | 1.0393 times | Fri 17 April 2026 | 68.29 (0.77%) | 67.57 | 66.18 - 70.91 | 1.1185 times | Fri 10 April 2026 | 67.77 (5.76%) | 63.90 | 63.85 - 68.74 | 0.8964 times | Thu 02 April 2026 | 64.08 (3.19%) | 62.20 | 61.66 - 64.57 | 0.5323 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 71.61 and 74.25
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 72.08 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.84 (1.52%) | 71.17 | 70.38 - 73.02 | 0.1376 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.8457 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.6109 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.0872 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.2358 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.9716 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.9961 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.6817 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.8091 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.6243 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.6435 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 70.49 |
| 20 day DMA | 69.95 |
| 35 day DMA | 69.02 |
| 50 day DMA | 67.73 |
| 100 day DMA | 65.2 |
| 150 day DMA | 63.65 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 71.11 | 71.16 |
| 12 day EMA | 70.82 | 70.45 | 70.35 |
| 20 day EMA | 70.09 | 69.8 | 69.67 |
| 35 day EMA | 68.79 | 68.55 | 68.4 |
| 50 day EMA | 67.6 | 67.39 | 67.24 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 71.27 | 71.25 |
| 12 day SMA | 70.49 | 70.1 | 69.84 |
| 20 day SMA | 69.95 | 69.79 | 69.68 |
| 35 day SMA | 69.02 | 68.86 | 68.77 |
| 50 day SMA | 67.73 | 67.53 | 67.33 |
| 100 day SMA | 65.2 | 65.11 | 65.01 |
| 150 day SMA | 63.65 | 63.55 | 63.47 |
| 200 day SMA | 63.08 | 63.02 | 62.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.