Use Dark Theme
bell notificationshomepagelogin

GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GreatSouthern

Strong Daily Stock price targets for GreatSouthern GSBC are 61.43 and 62.76

Daily Target 160.35
Daily Target 261.18
Daily Target 361.683333333333
Daily Target 462.51
Daily Target 563.01

Daily price and volume Great Southern

Date Closing Open Range Volume
Tue 21 January 2025 62.00 (2.62%) 60.86 60.86 - 62.19 1.9268 times
Fri 17 January 2025 60.42 (0%) 60.10 59.28 - 61.06 0.7385 times
Fri 17 January 2025 60.42 (0.92%) 60.10 59.28 - 61.06 0.7385 times
Thu 16 January 2025 59.87 (-1.43%) 60.86 58.88 - 61.25 1.0305 times
Wed 15 January 2025 60.74 (2.1%) 61.33 59.80 - 61.43 0.6479 times
Tue 14 January 2025 59.49 (2.91%) 58.13 58.13 - 59.49 1.3394 times
Mon 13 January 2025 57.81 (1.3%) 56.70 56.21 - 57.84 0.9668 times
Fri 10 January 2025 57.07 (-2.54%) 57.91 56.09 - 57.91 1.1413 times
Wed 08 January 2025 58.56 (0%) 58.13 57.98 - 58.85 0.7351 times
Wed 08 January 2025 58.56 (0.26%) 58.13 57.98 - 58.85 0.7351 times
Tue 07 January 2025 58.41 (-0.95%) 59.10 57.91 - 59.10 0.9063 times

 Daily chart GreatSouthern

Weekly price and charts GreatSouthern

Strong weekly Stock price targets for GreatSouthern GSBC are 61.43 and 62.76

Weekly Target 160.35
Weekly Target 261.18
Weekly Target 361.683333333333
Weekly Target 462.51
Weekly Target 563.01

Weekly price and volumes for Great Southern

Date Closing Open Range Volume
Tue 21 January 2025 62.00 (2.62%) 60.86 60.86 - 62.19 0.5801 times
Fri 17 January 2025 60.42 (0%) 60.10 59.28 - 61.06 0.2223 times
Fri 17 January 2025 60.42 (5.87%) 56.70 56.21 - 61.43 1.422 times
Fri 10 January 2025 57.07 (-2.54%) 58.13 56.09 - 58.85 0.565 times
Wed 08 January 2025 58.56 (-1.31%) 59.28 57.91 - 59.58 0.8115 times
Fri 03 January 2025 59.34 (-1.13%) 59.09 57.36 - 60.51 1.1244 times
Fri 27 December 2024 60.02 (-1.19%) 60.65 59.26 - 61.43 1.1833 times
Fri 20 December 2024 60.74 (-7.79%) 66.15 60.29 - 66.85 2.5099 times
Fri 13 December 2024 65.87 (4.18%) 64.61 64.09 - 66.98 1.4106 times
Tue 26 November 2024 63.23 (0%) 63.43 62.94 - 63.91 0.1708 times
Tue 26 November 2024 63.23 (-1.57%) 65.09 62.94 - 66.37 0.7155 times

 weekly chart GreatSouthern

Monthly price and charts GreatSouthern

Strong monthly Stock price targets for GreatSouthern GSBC are 59.05 and 65.15

Monthly Target 153.99
Monthly Target 258
Monthly Target 360.093333333333
Monthly Target 464.1
Monthly Target 566.19

Monthly price and volumes Great Southern

Date Closing Open Range Volume
Tue 21 January 2025 62.00 (3.85%) 60.27 56.09 - 62.19 0.7562 times
Tue 31 December 2024 59.70 (-5.58%) 64.61 59.09 - 66.98 1.0425 times
Tue 26 November 2024 63.23 (11.54%) 57.36 56.31 - 68.02 1.1174 times
Thu 31 October 2024 56.69 (-1.08%) 56.89 54.23 - 60.60 0.7146 times
Mon 30 September 2024 57.31 (-3.78%) 58.98 54.48 - 62.19 0.9522 times
Fri 30 August 2024 59.56 (-4.87%) 62.57 53.93 - 62.57 1.0876 times
Wed 31 July 2024 62.61 (12.59%) 55.42 52.70 - 65.90 1.4108 times
Fri 28 June 2024 55.61 (5.94%) 52.86 50.52 - 56.05 0.9323 times
Fri 31 May 2024 52.49 (2.12%) 51.68 50.02 - 54.50 0.991 times
Tue 30 April 2024 51.40 (-6.24%) 54.53 49.74 - 55.36 0.9955 times
Thu 28 March 2024 54.82 (5.14%) 51.95 50.04 - 54.99 1.1621 times

 monthly chart GreatSouthern

DMA SMA EMA moving averages of Great Southern GSBC

DMA (daily moving average) of Great Southern GSBC

DMA period DMA value
5 day DMA 60.69
12 day DMA 59.36
20 day DMA 59.59
35 day DMA 61.54
50 day DMA 61.62
100 day DMA 59.57
150 day DMA 58.67
200 day DMA 57.06

EMA (exponential moving average) of Great Southern GSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA60.676059.79
12 day EMA60.0859.7359.6
20 day EMA60.260.0159.97
35 day EMA60.4960.460.4
50 day EMA61.2561.2261.25

SMA (simple moving average) of Great Southern GSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6960.1959.67
12 day SMA59.3659.1458.98
20 day SMA59.5959.5359.6
35 day SMA61.5461.5461.57
50 day SMA61.6261.5461.5
100 day SMA59.5759.5259.48
150 day SMA58.6758.6158.55
200 day SMA57.0657.0156.97
Back to top Use Dark Theme