Use Dark Theme
bell notificationshomepagelogin

GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GileadSciences

Strong Daily Stock price targets for GileadSciences GILD are 109.85 and 112.11

Daily Target 1109.44
Daily Target 2110.25
Daily Target 3111.7
Daily Target 4112.51
Daily Target 5113.96

Daily price and volume Gilead Sciences

Date Closing Open Range Volume
Tue 08 July 2025 111.06 (-0.64%) 111.76 110.89 - 113.15 0.618 times
Mon 07 July 2025 111.78 (0.03%) 112.00 110.75 - 112.58 0.9181 times
Thu 03 July 2025 111.75 (0.22%) 111.55 110.61 - 112.08 0.5331 times
Wed 02 July 2025 111.51 (-0.2%) 111.79 111.09 - 112.83 0.7907 times
Tue 01 July 2025 111.73 (0.78%) 111.50 110.80 - 112.57 1.0131 times
Mon 30 June 2025 110.87 (0.18%) 110.61 109.88 - 111.44 0.8711 times
Fri 27 June 2025 110.67 (2.83%) 108.26 106.84 - 112.00 2.5794 times
Thu 26 June 2025 107.62 (1.6%) 106.19 105.79 - 107.86 0.8329 times
Wed 25 June 2025 105.93 (-1.18%) 106.84 104.46 - 106.92 0.7989 times
Tue 24 June 2025 107.20 (0.95%) 106.33 106.00 - 107.60 1.0448 times
Mon 23 June 2025 106.19 (-2.13%) 108.82 105.35 - 109.44 1.0786 times

 Daily chart GileadSciences

Weekly price and charts GileadSciences

Strong weekly Stock price targets for GileadSciences GILD are 109.71 and 112.11

Weekly Target 1109.25
Weekly Target 2110.16
Weekly Target 3111.65333333333
Weekly Target 4112.56
Weekly Target 5114.05

Weekly price and volumes for Gilead Sciences

Date Closing Open Range Volume
Tue 08 July 2025 111.06 (-0.62%) 112.00 110.75 - 113.15 0.3086 times
Thu 03 July 2025 111.75 (0.98%) 110.61 109.88 - 112.83 0.6445 times
Fri 27 June 2025 110.67 (2%) 108.82 104.46 - 112.00 1.2727 times
Fri 20 June 2025 108.50 (-1.35%) 110.29 107.19 - 111.78 1.1566 times
Fri 13 June 2025 109.98 (-2.21%) 112.60 108.90 - 113.52 0.9708 times
Fri 06 June 2025 112.46 (2.16%) 109.24 105.69 - 112.76 1.1645 times
Fri 30 May 2025 110.08 (2.52%) 108.30 107.23 - 111.62 0.7965 times
Fri 23 May 2025 107.37 (4.75%) 103.00 102.84 - 109.26 1.0698 times
Fri 16 May 2025 102.50 (5.77%) 96.79 96.19 - 104.66 1.2595 times
Fri 09 May 2025 96.91 (-6.53%) 103.72 95.30 - 103.85 1.3565 times
Fri 02 May 2025 103.68 (0.49%) 103.86 102.48 - 107.17 1.0881 times

 weekly chart GileadSciences

Monthly price and charts GileadSciences

Strong monthly Stock price targets for GileadSciences GILD are 109.57 and 112.11

Monthly Target 1109.07
Monthly Target 2110.06
Monthly Target 3111.60666666667
Monthly Target 4112.6
Monthly Target 5114.15

Monthly price and volumes Gilead Sciences

Date Closing Open Range Volume
Tue 08 July 2025 111.06 (0.17%) 111.50 110.61 - 113.15 0.2004 times
Mon 30 June 2025 110.87 (0.72%) 109.24 104.46 - 113.52 1.2208 times
Fri 30 May 2025 110.08 (3.32%) 105.50 95.30 - 111.62 1.2522 times
Wed 30 April 2025 106.54 (-4.92%) 112.00 93.37 - 114.75 1.3571 times
Mon 31 March 2025 112.05 (-1.98%) 114.89 104.70 - 119.96 1.3931 times
Fri 28 February 2025 114.31 (17.6%) 97.03 94.56 - 114.77 1.0923 times
Fri 31 January 2025 97.20 (5.23%) 92.62 88.57 - 98.37 1.0344 times
Tue 31 December 2024 92.37 (1.12%) 91.86 89.15 - 94.65 0.6653 times
Tue 26 November 2024 91.35 (2.85%) 88.31 86.08 - 98.90 0.9876 times
Thu 31 October 2024 88.82 (5.94%) 83.82 82.82 - 89.74 0.7967 times
Mon 30 September 2024 83.84 (6.13%) 79.79 77.74 - 84.89 1.0949 times

 monthly chart GileadSciences

DMA SMA EMA moving averages of Gilead Sciences GILD

DMA (daily moving average) of Gilead Sciences GILD

DMA period DMA value
5 day DMA 111.57
12 day DMA 109.57
20 day DMA 109.88
35 day DMA 108.97
50 day DMA 106.91
100 day DMA 107.97
150 day DMA 102.96
200 day DMA 99.01

EMA (exponential moving average) of Gilead Sciences GILD

EMA period EMA current EMA prev EMA prev2
5 day EMA111.17111.23110.95
12 day EMA110.36110.23109.95
20 day EMA109.76109.62109.39
35 day EMA108.38108.22108.01
50 day EMA107.21107.05106.86

SMA (simple moving average) of Gilead Sciences GILD

SMA period SMA current SMA prev SMA prev2
5 day SMA111.57111.53111.31
12 day SMA109.57109.31109
20 day SMA109.88109.85109.72
35 day SMA108.97108.61108.32
50 day SMA106.91106.8106.65
100 day SMA107.97107.82107.66
150 day SMA102.96102.81102.65
200 day SMA99.0198.8698.7
Back to top Use Dark Theme