GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 111.74 and 112.99 | Daily Target 1 | 110.73 | | Daily Target 2 | 111.49 | | Daily Target 3 | 111.97666666667 | | Daily Target 4 | 112.74 | | Daily Target 5 | 113.23 |
Daily price and volume Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
112.26 (1.26%) |
111.37 |
111.21 - 112.46 |
0.9074 times |
Tue 16 September 2025 |
110.86 (-1.49%) |
113.22 |
110.15 - 114.13 |
0.7574 times |
Mon 15 September 2025 |
112.54 (-1.75%) |
113.67 |
111.32 - 113.67 |
0.856 times |
Fri 12 September 2025 |
114.55 (-2.81%) |
117.49 |
114.18 - 117.63 |
0.8974 times |
Thu 11 September 2025 |
117.86 (2.26%) |
115.40 |
115.22 - 118.11 |
0.7571 times |
Wed 10 September 2025 |
115.25 (-0.44%) |
115.54 |
114.50 - 115.85 |
1.0878 times |
Tue 09 September 2025 |
115.76 (-0.1%) |
115.88 |
113.87 - 116.25 |
0.8626 times |
Mon 08 September 2025 |
115.88 (0.72%) |
114.68 |
113.82 - 116.18 |
2.3511 times |
Fri 05 September 2025 |
115.05 (2.02%) |
112.41 |
112.25 - 115.81 |
0.9649 times |
Thu 04 September 2025 |
112.77 (-0.19%) |
113.15 |
112.28 - 113.83 |
0.5584 times |
Wed 03 September 2025 |
112.99 (0.25%) |
112.63 |
112.15 - 113.40 |
0.6308 times |
Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 109.22 and 113.2 | Weekly Target 1 | 108.2 | | Weekly Target 2 | 110.23 | | Weekly Target 3 | 112.18 | | Weekly Target 4 | 114.21 | | Weekly Target 5 | 116.16 |
Weekly price and volumes for Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
112.26 (-2%) |
113.67 |
110.15 - 114.13 |
0.6944 times |
Fri 12 September 2025 |
114.55 (-0.43%) |
114.68 |
113.82 - 118.11 |
1.6407 times |
Fri 05 September 2025 |
115.05 (1.84%) |
112.90 |
111.28 - 115.81 |
0.7619 times |
Fri 29 August 2025 |
112.97 (0%) |
112.76 |
112.15 - 113.24 |
0.177 times |
Fri 29 August 2025 |
112.97 (-1.57%) |
114.91 |
112.15 - 115.50 |
0.8862 times |
Fri 22 August 2025 |
114.77 (-3.04%) |
118.31 |
114.52 - 120.89 |
1.0765 times |
Fri 15 August 2025 |
118.37 (-0.87%) |
119.23 |
117.67 - 121.83 |
1.2723 times |
Fri 08 August 2025 |
119.41 (5.5%) |
113.99 |
108.54 - 121.38 |
1.3715 times |
Fri 01 August 2025 |
113.18 (-2.6%) |
113.39 |
111.80 - 115.75 |
1.1611 times |
Fri 25 July 2025 |
116.20 (7.37%) |
108.38 |
107.75 - 117.60 |
0.9583 times |
Fri 18 July 2025 |
108.22 (-1.3%) |
109.67 |
108.04 - 112.18 |
1.0004 times |
Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 107.23 and 115.19 | Monthly Target 1 | 105.55 | | Monthly Target 2 | 108.9 | | Monthly Target 3 | 113.50666666667 | | Monthly Target 4 | 116.86 | | Monthly Target 5 | 121.47 |
Monthly price and volumes Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
112.26 (-0.63%) |
112.90 |
110.15 - 118.11 |
0.5372 times |
Fri 29 August 2025 |
112.97 (0.61%) |
112.26 |
108.54 - 121.83 |
0.863 times |
Thu 31 July 2025 |
112.29 (1.28%) |
111.50 |
107.75 - 117.60 |
0.8182 times |
Mon 30 June 2025 |
110.87 (0.72%) |
109.24 |
104.46 - 113.52 |
1.1852 times |
Fri 30 May 2025 |
110.08 (3.32%) |
105.50 |
95.30 - 111.62 |
1.2157 times |
Wed 30 April 2025 |
106.54 (-4.92%) |
112.00 |
93.37 - 114.75 |
1.3175 times |
Mon 31 March 2025 |
112.05 (-1.98%) |
114.89 |
104.70 - 119.96 |
1.3525 times |
Fri 28 February 2025 |
114.31 (17.6%) |
97.03 |
94.56 - 114.77 |
1.0605 times |
Fri 31 January 2025 |
97.20 (5.23%) |
92.62 |
88.57 - 98.37 |
1.0043 times |
Tue 31 December 2024 |
92.37 (1.12%) |
91.86 |
89.15 - 94.65 |
0.6459 times |
Tue 26 November 2024 |
91.35 (2.85%) |
88.31 |
86.08 - 98.90 |
0.9588 times |
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value | | 5 day DMA | 113.61 | | 12 day DMA | 114.04 | | 20 day DMA | 114.04 | | 35 day DMA | 115.03 | | 50 day DMA | 114 | | 100 day DMA | 110.46 | | 150 day DMA | 109.98 | | 200 day DMA | 105.72 | EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.95 | 113.29 | 114.5 | | 12 day EMA | 113.81 | 114.09 | 114.68 | | 20 day EMA | 114.15 | 114.35 | 114.72 | | 35 day EMA | 113.85 | 113.94 | 114.12 | | 50 day EMA | 113.74 | 113.8 | 113.92 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.61 | 114.21 | 115.19 | | 12 day SMA | 114.04 | 114.1 | 114.28 | | 20 day SMA | 114.04 | 114.36 | 114.72 | | 35 day SMA | 115.03 | 115.09 | 115.15 | | 50 day SMA | 114 | 113.98 | 114 | | 100 day SMA | 110.46 | 110.39 | 110.33 | | 150 day SMA | 109.98 | 109.87 | 109.77 | | 200 day SMA | 105.72 | 105.6 | 105.49 |
|
|
