Use Dark Theme
bell notificationshomepagelogin

GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GileadSciences

Strong Daily Stock price targets for GileadSciences GILD are 63.42 and 64.78

Daily Target 163.11
Daily Target 263.73
Daily Target 364.473333333333
Daily Target 465.09
Daily Target 565.83

Daily price and volume Gilead Sciences

Date Closing Open Range Volume
Wed 12 June 2024 64.34 (-0.85%) 65.00 63.86 - 65.22 0.7445 times
Tue 11 June 2024 64.89 (-0.55%) 64.65 64.25 - 64.90 0.5919 times
Mon 10 June 2024 65.25 (0.85%) 64.56 64.04 - 65.28 1.4764 times
Fri 07 June 2024 64.70 (1.33%) 63.82 63.56 - 64.92 0.944 times
Thu 06 June 2024 63.85 (-0.05%) 63.80 63.50 - 64.29 0.7752 times
Wed 05 June 2024 63.88 (-0.44%) 64.18 63.31 - 64.42 0.7827 times
Tue 04 June 2024 64.16 (1.15%) 63.54 63.20 - 64.60 0.8396 times
Mon 03 June 2024 63.43 (-1.31%) 64.30 63.18 - 64.89 1.0902 times
Fri 31 May 2024 64.27 (0.3%) 62.72 62.07 - 64.30 1.8478 times
Thu 30 May 2024 64.08 (0.91%) 63.48 63.07 - 64.34 0.9077 times
Wed 29 May 2024 63.50 (-0.69%) 63.50 63.10 - 63.91 0.7144 times

 Daily chart GileadSciences

Weekly price and charts GileadSciences

Strong weekly Stock price targets for GileadSciences GILD are 63.39 and 64.81

Weekly Target 163.07
Weekly Target 263.71
Weekly Target 364.493333333333
Weekly Target 465.13
Weekly Target 565.91

Weekly price and volumes for Gilead Sciences

Date Closing Open Range Volume
Wed 12 June 2024 64.34 (-0.56%) 64.56 63.86 - 65.28 0.6788 times
Fri 07 June 2024 64.70 (0.67%) 64.30 63.18 - 64.92 1.0695 times
Fri 31 May 2024 64.27 (-2.15%) 65.31 62.07 - 65.55 1.0092 times
Fri 24 May 2024 65.68 (-3.01%) 67.72 65.21 - 68.04 0.8362 times
Fri 17 May 2024 67.72 (2.67%) 66.15 66.13 - 68.37 0.7962 times
Fri 10 May 2024 65.96 (1.82%) 64.78 64.34 - 66.20 1.0578 times
Fri 03 May 2024 64.78 (-0.98%) 65.30 64.33 - 66.91 1.1033 times
Fri 26 April 2024 65.42 (-2.01%) 66.93 64.63 - 67.90 1.4408 times
Fri 19 April 2024 66.76 (-1.92%) 68.27 65.90 - 68.46 1.0781 times
Fri 12 April 2024 68.07 (-2.17%) 69.05 67.62 - 69.95 0.93 times
Fri 05 April 2024 69.58 (-5.01%) 73.22 68.54 - 73.22 0.8919 times

 weekly chart GileadSciences

Monthly price and charts GileadSciences

Strong monthly Stock price targets for GileadSciences GILD are 63.76 and 65.86

Monthly Target 162.17
Monthly Target 263.25
Monthly Target 364.266666666667
Monthly Target 465.35
Monthly Target 566.37

Monthly price and volumes Gilead Sciences

Date Closing Open Range Volume
Wed 12 June 2024 64.34 (0.11%) 64.30 63.18 - 65.28 0.4311 times
Fri 31 May 2024 64.27 (-1.43%) 65.32 62.07 - 68.37 1.0687 times
Tue 30 April 2024 65.20 (-10.99%) 73.22 64.63 - 73.22 1.1863 times
Thu 28 March 2024 73.25 (1.6%) 72.28 71.96 - 76.21 1.1319 times
Thu 29 February 2024 72.10 (-7.87%) 78.00 71.37 - 78.58 1.1758 times
Wed 31 January 2024 78.26 (-3.39%) 80.91 77.37 - 87.87 1.2565 times
Fri 29 December 2023 81.01 (5.76%) 76.78 76.20 - 83.12 1.0382 times
Thu 30 November 2023 76.60 (-2.47%) 79.00 73.99 - 82.59 1.0458 times
Tue 31 October 2023 78.54 (4.8%) 75.00 72.87 - 81.07 0.857 times
Fri 29 September 2023 74.94 (-2.01%) 77.22 73.25 - 77.73 0.8087 times
Thu 31 August 2023 76.48 (0.45%) 76.09 75.10 - 81.43 0.9347 times

 monthly chart GileadSciences

DMA SMA EMA moving averages of Gilead Sciences GILD

DMA (daily moving average) of Gilead Sciences GILD

DMA period DMA value
5 day DMA 64.61
12 day DMA 64.19
20 day DMA 65.39
35 day DMA 65.54
50 day DMA 66.34
100 day DMA 70.46
150 day DMA 73.63
200 day DMA 74.45

EMA (exponential moving average) of Gilead Sciences GILD

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5764.6864.57
12 day EMA64.764.7764.75
20 day EMA65.0865.1665.19
35 day EMA65.916666.07
50 day EMA66.6866.7866.86

SMA (simple moving average) of Gilead Sciences GILD

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6164.5164.37
12 day SMA64.1964.364.41
20 day SMA65.3965.5565.68
35 day SMA65.5465.6265.68
50 day SMA66.3466.566.66
100 day SMA70.4670.6970.9
150 day SMA73.6373.7273.83
200 day SMA74.4574.5274.58
Back to top Use Dark Theme