GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 109.85 and 112.11 | Daily Target 1 | 109.44 | | Daily Target 2 | 110.25 | | Daily Target 3 | 111.7 | | Daily Target 4 | 112.51 | | Daily Target 5 | 113.96 |
Daily price and volume Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
111.06 (-0.64%) |
111.76 |
110.89 - 113.15 |
0.618 times |
Mon 07 July 2025 |
111.78 (0.03%) |
112.00 |
110.75 - 112.58 |
0.9181 times |
Thu 03 July 2025 |
111.75 (0.22%) |
111.55 |
110.61 - 112.08 |
0.5331 times |
Wed 02 July 2025 |
111.51 (-0.2%) |
111.79 |
111.09 - 112.83 |
0.7907 times |
Tue 01 July 2025 |
111.73 (0.78%) |
111.50 |
110.80 - 112.57 |
1.0131 times |
Mon 30 June 2025 |
110.87 (0.18%) |
110.61 |
109.88 - 111.44 |
0.8711 times |
Fri 27 June 2025 |
110.67 (2.83%) |
108.26 |
106.84 - 112.00 |
2.5794 times |
Thu 26 June 2025 |
107.62 (1.6%) |
106.19 |
105.79 - 107.86 |
0.8329 times |
Wed 25 June 2025 |
105.93 (-1.18%) |
106.84 |
104.46 - 106.92 |
0.7989 times |
Tue 24 June 2025 |
107.20 (0.95%) |
106.33 |
106.00 - 107.60 |
1.0448 times |
Mon 23 June 2025 |
106.19 (-2.13%) |
108.82 |
105.35 - 109.44 |
1.0786 times |
Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 109.71 and 112.11 | Weekly Target 1 | 109.25 | | Weekly Target 2 | 110.16 | | Weekly Target 3 | 111.65333333333 | | Weekly Target 4 | 112.56 | | Weekly Target 5 | 114.05 |
Weekly price and volumes for Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
111.06 (-0.62%) |
112.00 |
110.75 - 113.15 |
0.3086 times |
Thu 03 July 2025 |
111.75 (0.98%) |
110.61 |
109.88 - 112.83 |
0.6445 times |
Fri 27 June 2025 |
110.67 (2%) |
108.82 |
104.46 - 112.00 |
1.2727 times |
Fri 20 June 2025 |
108.50 (-1.35%) |
110.29 |
107.19 - 111.78 |
1.1566 times |
Fri 13 June 2025 |
109.98 (-2.21%) |
112.60 |
108.90 - 113.52 |
0.9708 times |
Fri 06 June 2025 |
112.46 (2.16%) |
109.24 |
105.69 - 112.76 |
1.1645 times |
Fri 30 May 2025 |
110.08 (2.52%) |
108.30 |
107.23 - 111.62 |
0.7965 times |
Fri 23 May 2025 |
107.37 (4.75%) |
103.00 |
102.84 - 109.26 |
1.0698 times |
Fri 16 May 2025 |
102.50 (5.77%) |
96.79 |
96.19 - 104.66 |
1.2595 times |
Fri 09 May 2025 |
96.91 (-6.53%) |
103.72 |
95.30 - 103.85 |
1.3565 times |
Fri 02 May 2025 |
103.68 (0.49%) |
103.86 |
102.48 - 107.17 |
1.0881 times |
Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 109.57 and 112.11 | Monthly Target 1 | 109.07 | | Monthly Target 2 | 110.06 | | Monthly Target 3 | 111.60666666667 | | Monthly Target 4 | 112.6 | | Monthly Target 5 | 114.15 |
Monthly price and volumes Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
111.06 (0.17%) |
111.50 |
110.61 - 113.15 |
0.2004 times |
Mon 30 June 2025 |
110.87 (0.72%) |
109.24 |
104.46 - 113.52 |
1.2208 times |
Fri 30 May 2025 |
110.08 (3.32%) |
105.50 |
95.30 - 111.62 |
1.2522 times |
Wed 30 April 2025 |
106.54 (-4.92%) |
112.00 |
93.37 - 114.75 |
1.3571 times |
Mon 31 March 2025 |
112.05 (-1.98%) |
114.89 |
104.70 - 119.96 |
1.3931 times |
Fri 28 February 2025 |
114.31 (17.6%) |
97.03 |
94.56 - 114.77 |
1.0923 times |
Fri 31 January 2025 |
97.20 (5.23%) |
92.62 |
88.57 - 98.37 |
1.0344 times |
Tue 31 December 2024 |
92.37 (1.12%) |
91.86 |
89.15 - 94.65 |
0.6653 times |
Tue 26 November 2024 |
91.35 (2.85%) |
88.31 |
86.08 - 98.90 |
0.9876 times |
Thu 31 October 2024 |
88.82 (5.94%) |
83.82 |
82.82 - 89.74 |
0.7967 times |
Mon 30 September 2024 |
83.84 (6.13%) |
79.79 |
77.74 - 84.89 |
1.0949 times |
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value | | 5 day DMA | 111.57 | | 12 day DMA | 109.57 | | 20 day DMA | 109.88 | | 35 day DMA | 108.97 | | 50 day DMA | 106.91 | | 100 day DMA | 107.97 | | 150 day DMA | 102.96 | | 200 day DMA | 99.01 | EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.17 | 111.23 | 110.95 | | 12 day EMA | 110.36 | 110.23 | 109.95 | | 20 day EMA | 109.76 | 109.62 | 109.39 | | 35 day EMA | 108.38 | 108.22 | 108.01 | | 50 day EMA | 107.21 | 107.05 | 106.86 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.57 | 111.53 | 111.31 | | 12 day SMA | 109.57 | 109.31 | 109 | | 20 day SMA | 109.88 | 109.85 | 109.72 | | 35 day SMA | 108.97 | 108.61 | 108.32 | | 50 day SMA | 106.91 | 106.8 | 106.65 | | 100 day SMA | 107.97 | 107.82 | 107.66 | | 150 day SMA | 102.96 | 102.81 | 102.65 | | 200 day SMA | 99.01 | 98.86 | 98.7 |
|
|
