Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 138.86 and 142.2
| Daily Target 1 | 136.34 |
| Daily Target 2 | 138.03 |
| Daily Target 3 | 139.68333333333 |
| Daily Target 4 | 141.37 |
| Daily Target 5 | 143.02 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.71 (-0.42%) | 138.00 | 138.00 - 141.34 | 0.3594 times | Wed 01 April 2026 | 140.30 (0.67%) | 139.69 | 138.82 - 141.49 | 1.039 times | Tue 31 March 2026 | 139.37 (2.2%) | 137.18 | 137.17 - 140.35 | 1.5486 times | Mon 30 March 2026 | 136.37 (1.58%) | 134.85 | 133.89 - 141.70 | 0.5078 times | Fri 27 March 2026 | 134.25 (-1.92%) | 136.85 | 134.10 - 137.47 | 1.1099 times | Thu 26 March 2026 | 136.88 (-1%) | 138.39 | 136.66 - 138.94 | 0.8423 times | Wed 25 March 2026 | 138.26 (0.11%) | 139.76 | 137.92 - 140.42 | 0.9932 times | Tue 24 March 2026 | 138.11 (0.56%) | 136.80 | 136.47 - 138.37 | 1.3214 times | Mon 23 March 2026 | 137.34 (0.07%) | 139.68 | 136.44 - 139.80 | 1.4473 times | Fri 20 March 2026 | 137.25 (-2.73%) | 140.32 | 136.49 - 142.47 | 0.831 times | Thu 19 March 2026 | 141.10 (-2.29%) | 141.36 | 140.12 - 142.28 | 0.3894 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 136.8 and 144.61
| Weekly Target 1 | 130.62 |
| Weekly Target 2 | 135.17 |
| Weekly Target 3 | 138.43333333333 |
| Weekly Target 4 | 142.98 |
| Weekly Target 5 | 146.24 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.71 (4.07%) | 134.85 | 133.89 - 141.70 | 0.6551 times | Fri 27 March 2026 | 134.25 (-2.19%) | 139.68 | 134.10 - 140.42 | 1.0835 times | Fri 20 March 2026 | 137.25 (-5.34%) | 144.23 | 136.49 - 146.71 | 0.5141 times | Fri 13 March 2026 | 144.99 (0.74%) | 143.50 | 143.49 - 149.38 | 0.8901 times | Fri 06 March 2026 | 143.93 (-3.37%) | 147.87 | 142.77 - 150.77 | 1.2193 times | Fri 27 February 2026 | 148.95 (-1.62%) | 148.93 | 143.09 - 152.46 | 1.4804 times | Fri 20 February 2026 | 151.40 (-2.31%) | 155.04 | 150.09 - 156.01 | 0.9474 times | Fri 13 February 2026 | 154.98 (0%) | 151.89 | 151.46 - 156.95 | 0.2557 times | Fri 13 February 2026 | 154.98 (1.63%) | 151.85 | 147.07 - 157.29 | 1.5074 times | Fri 06 February 2026 | 152.50 (7.43%) | 141.05 | 140.01 - 153.13 | 1.447 times | Fri 30 January 2026 | 141.95 (4.41%) | 135.94 | 133.69 - 142.20 | 1.3721 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 138.86 and 142.35
| Monthly Target 1 | 136.24 |
| Monthly Target 2 | 137.98 |
| Monthly Target 3 | 139.73333333333 |
| Monthly Target 4 | 141.47 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.71 (0.24%) | 139.69 | 138.00 - 141.49 | 0.0582 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.8985 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.2365 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.092 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1363 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9335 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.3355 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.237 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 1.0639 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 1.0086 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.4611 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 138 |
| 12 day DMA | 138.61 |
| 20 day DMA | 141.45 |
| 35 day DMA | 145.28 |
| 50 day DMA | 144.81 |
| 100 day DMA | 134.05 |
| 150 day DMA | 128.14 |
| 200 day DMA | 124.29 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.92 | 138.53 | 137.64 |
| 12 day EMA | 139.54 | 139.51 | 139.37 |
| 20 day EMA | 140.82 | 140.94 | 141.01 |
| 35 day EMA | 141.53 | 141.64 | 141.72 |
| 50 day EMA | 142.52 | 142.63 | 142.72 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138 | 137.43 | 137.03 |
| 12 day SMA | 138.61 | 139.07 | 139.46 |
| 20 day SMA | 141.45 | 141.87 | 142.25 |
| 35 day SMA | 145.28 | 145.74 | 145.93 |
| 50 day SMA | 144.81 | 144.6 | 144.28 |
| 100 day SMA | 134.05 | 133.88 | 133.71 |
| 150 day SMA | 128.14 | 127.96 | 127.79 |
| 200 day SMA | 124.29 | 124.14 | 124 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.