Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 143.71 and 146.08
| Daily Target 1 | 141.82 |
| Daily Target 2 | 143.23 |
| Daily Target 3 | 144.19333333333 |
| Daily Target 4 | 145.6 |
| Daily Target 5 | 146.56 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.63 (-0.08%) | 143.21 | 142.79 - 145.16 | 1.1578 times | Fri 02 October 2026 | 144.74 (-1.87%) | 147.65 | 144.00 - 148.00 | 0.9514 times | Thu 01 October 2026 | 147.50 (-1.04%) | 149.44 | 147.18 - 149.44 | 0.8372 times | Wed 30 September 2026 | 149.05 (-1.47%) | 150.88 | 148.98 - 151.28 | 1.0105 times | Tue 29 September 2026 | 151.28 (-0.61%) | 150.18 | 148.79 - 152.63 | 1.0039 times | Mon 28 September 2026 | 152.21 (0.85%) | 149.80 | 149.41 - 152.74 | 0.9586 times | Fri 25 September 2026 | 150.93 (0.83%) | 150.05 | 148.02 - 151.00 | 0.9967 times | Thu 24 September 2026 | 149.69 (-1.11%) | 151.10 | 149.59 - 152.98 | 0.9572 times | Wed 23 September 2026 | 151.37 (-0.85%) | 153.60 | 150.06 - 154.20 | 1.1679 times | Tue 22 September 2026 | 152.67 (1.4%) | 150.65 | 148.65 - 153.28 | 0.9587 times | Mon 21 September 2026 | 150.56 (0.3%) | 150.11 | 148.22 - 152.10 | 1.0505 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 143.71 and 146.08
| Weekly Target 1 | 141.82 |
| Weekly Target 2 | 143.23 |
| Weekly Target 3 | 144.19333333333 |
| Weekly Target 4 | 145.6 |
| Weekly Target 5 | 146.56 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.63 (-0.08%) | 143.21 | 142.79 - 145.16 | 0.2421 times | Fri 02 October 2026 | 144.74 (-4.1%) | 149.80 | 144.00 - 152.74 | 0.9957 times | Fri 25 September 2026 | 150.93 (0.55%) | 150.11 | 148.02 - 154.20 | 1.073 times | Fri 18 September 2026 | 150.11 (4.45%) | 144.26 | 142.94 - 153.23 | 1.5347 times | Fri 11 September 2026 | 143.72 (-4.81%) | 146.98 | 143.50 - 148.65 | 0.8238 times | Fri 04 September 2026 | 150.99 (3.64%) | 144.23 | 143.18 - 152.55 | 1.0677 times | Fri 28 August 2026 | 145.68 (-0.3%) | 145.93 | 144.59 - 149.62 | 0.9875 times | Fri 21 August 2026 | 146.12 (5.61%) | 138.36 | 136.63 - 148.97 | 1.0186 times | Fri 14 August 2026 | 138.36 (3.87%) | 131.61 | 131.61 - 138.43 | 1.038 times | Fri 07 August 2026 | 133.21 (2.3%) | 131.10 | 129.02 - 137.80 | 1.2189 times | Fri 31 July 2026 | 130.21 (0.7%) | 131.00 | 128.28 - 136.26 | 1.2987 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 140.39 and 147.04
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 141.8 |
| Monthly Target 3 | 145.62 |
| Monthly Target 4 | 148.45 |
| Monthly Target 5 | 152.27 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.63 (-2.97%) | 149.44 | 142.79 - 149.44 | 0.1352 times | Wed 30 September 2026 | 149.05 (1.85%) | 148.52 | 142.94 - 154.20 | 1.0669 times | Mon 31 August 2026 | 146.34 (12.39%) | 131.10 | 129.02 - 149.62 | 0.9928 times | Fri 31 July 2026 | 130.21 (3.06%) | 127.28 | 125.13 - 140.61 | 1.0903 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.5194 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.9524 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.825 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.9517 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.3097 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.1566 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.2036 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 147.44 |
| 12 day DMA | 149.56 |
| 20 day DMA | 148.34 |
| 35 day DMA | 147.79 |
| 50 day DMA | 143.5 |
| 100 day DMA | 136.54 |
| 150 day DMA | 136.99 |
| 200 day DMA | 137.01 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.8 | 147.89 | 149.47 |
| 12 day EMA | 148.2 | 148.85 | 149.6 |
| 20 day EMA | 147.96 | 148.31 | 148.69 |
| 35 day EMA | 145.43 | 145.48 | 145.52 |
| 50 day EMA | 142.76 | 142.68 | 142.6 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.44 | 148.96 | 150.19 |
| 12 day SMA | 149.56 | 150.08 | 150.33 |
| 20 day SMA | 148.34 | 148.66 | 148.98 |
| 35 day SMA | 147.79 | 147.61 | 147.42 |
| 50 day SMA | 143.5 | 143.2 | 142.89 |
| 100 day SMA | 136.54 | 136.42 | 136.33 |
| 150 day SMA | 136.99 | 137.01 | 137.04 |
| 200 day SMA | 137.01 | 136.89 | 136.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.