Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 148.42 and 151.46
| Daily Target 1 | 145.89 |
| Daily Target 2 | 147.91 |
| Daily Target 3 | 148.93333333333 |
| Daily Target 4 | 150.95 |
| Daily Target 5 | 151.97 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 149.92 (2.45%) | 148.52 | 146.92 - 149.96 | 0.873 times | Mon 31 August 2026 | 146.34 (0.45%) | 144.23 | 143.18 - 147.22 | 1.182 times | Fri 28 August 2026 | 145.68 (-2.14%) | 149.47 | 144.88 - 149.47 | 0.7074 times | Thu 27 August 2026 | 148.86 (0.52%) | 147.30 | 146.01 - 149.11 | 0.8988 times | Wed 26 August 2026 | 148.09 (-0.46%) | 148.00 | 147.00 - 149.62 | 0.9428 times | Tue 25 August 2026 | 148.77 (1.38%) | 146.60 | 145.58 - 148.94 | 0.83 times | Mon 24 August 2026 | 146.74 (0.42%) | 145.93 | 144.59 - 146.84 | 1.1083 times | Fri 21 August 2026 | 146.12 (1.87%) | 144.52 | 143.50 - 147.91 | 0.9651 times | Thu 20 August 2026 | 143.44 (-2.82%) | 146.69 | 143.19 - 146.82 | 1.2847 times | Wed 19 August 2026 | 147.60 (2.91%) | 145.10 | 144.30 - 148.97 | 1.2078 times | Tue 18 August 2026 | 143.42 (3.24%) | 139.98 | 139.49 - 143.89 | 0.4646 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 146.55 and 153.33
| Weekly Target 1 | 140.91 |
| Weekly Target 2 | 145.41 |
| Weekly Target 3 | 147.68666666667 |
| Weekly Target 4 | 152.19 |
| Weekly Target 5 | 154.47 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 149.92 (2.91%) | 144.23 | 143.18 - 149.96 | 0.4969 times | Fri 28 August 2026 | 145.68 (-0.3%) | 145.93 | 144.59 - 149.62 | 1.085 times | Fri 21 August 2026 | 146.12 (5.61%) | 138.36 | 136.63 - 148.97 | 1.1192 times | Fri 14 August 2026 | 138.36 (3.87%) | 131.61 | 131.61 - 138.43 | 1.1405 times | Fri 07 August 2026 | 133.21 (2.3%) | 131.10 | 129.02 - 137.80 | 1.3393 times | Fri 31 July 2026 | 130.21 (0.7%) | 131.00 | 128.28 - 136.26 | 1.427 times | Fri 24 July 2026 | 129.31 (0%) | 130.93 | 129.04 - 131.65 | 0.2397 times | Fri 24 July 2026 | 129.31 (-3.7%) | 134.28 | 127.61 - 135.50 | 0.8669 times | Fri 17 July 2026 | 134.28 (3.41%) | 129.66 | 127.94 - 140.61 | 0.944 times | Fri 10 July 2026 | 129.85 (-1.08%) | 132.88 | 127.88 - 138.48 | 1.3415 times | Thu 02 July 2026 | 131.27 (2.65%) | 128.86 | 124.19 - 131.58 | 1.2591 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 148.42 and 151.46
| Monthly Target 1 | 145.89 |
| Monthly Target 2 | 147.91 |
| Monthly Target 3 | 148.93333333333 |
| Monthly Target 4 | 150.95 |
| Monthly Target 5 | 151.97 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 149.92 (2.45%) | 148.52 | 146.92 - 149.96 | 0.042 times | Mon 31 August 2026 | 146.34 (12.39%) | 131.10 | 129.02 - 149.62 | 0.9885 times | Fri 31 July 2026 | 130.21 (3.06%) | 127.28 | 125.13 - 140.61 | 1.0855 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.5128 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.9482 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.8214 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.9476 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.304 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.1516 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1983 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9844 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 147.78 |
| 12 day DMA | 146.16 |
| 20 day DMA | 141.55 |
| 35 day DMA | 137.44 |
| 50 day DMA | 135.14 |
| 100 day DMA | 133.12 |
| 150 day DMA | 137.12 |
| 200 day DMA | 134.12 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.77 | 146.69 | 146.86 |
| 12 day EMA | 145.44 | 144.63 | 144.32 |
| 20 day EMA | 142.76 | 142.01 | 141.55 |
| 35 day EMA | 139.15 | 138.52 | 138.06 |
| 50 day EMA | 135.58 | 134.99 | 134.53 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.78 | 147.55 | 147.63 |
| 12 day SMA | 146.16 | 145.2 | 144.51 |
| 20 day SMA | 141.55 | 140.82 | 140.06 |
| 35 day SMA | 137.44 | 136.92 | 136.45 |
| 50 day SMA | 135.14 | 134.64 | 134.21 |
| 100 day SMA | 133.12 | 133.01 | 132.94 |
| 150 day SMA | 137.12 | 137.05 | 137.01 |
| 200 day SMA | 134.12 | 133.99 | 133.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.