Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 129.96 and 131.88
| Daily Target 1 | 128.5 |
| Daily Target 2 | 129.5 |
| Daily Target 3 | 130.42 |
| Daily Target 4 | 131.42 |
| Daily Target 5 | 132.34 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 130.50 (-0.15%) | 130.02 | 129.42 - 131.34 | 0.9126 times | Wed 20 May 2026 | 130.69 (0.15%) | 130.13 | 129.49 - 131.95 | 0.4008 times | Tue 19 May 2026 | 130.50 (0.64%) | 129.50 | 128.34 - 132.34 | 0.9292 times | Mon 18 May 2026 | 129.67 (0.07%) | 130.15 | 129.22 - 131.05 | 0.9613 times | Fri 15 May 2026 | 129.58 (-1.89%) | 132.27 | 129.10 - 132.80 | 1.2319 times | Thu 14 May 2026 | 132.07 (-0.74%) | 133.12 | 131.81 - 134.65 | 0.3076 times | Wed 13 May 2026 | 133.05 (-1.4%) | 133.55 | 131.88 - 135.07 | 1.2367 times | Tue 12 May 2026 | 134.94 (1.06%) | 135.00 | 132.71 - 137.50 | 1.1195 times | Mon 11 May 2026 | 133.52 (1.67%) | 131.01 | 130.98 - 134.86 | 0.9989 times | Fri 08 May 2026 | 131.33 (-2.04%) | 130.00 | 129.00 - 133.34 | 1.9015 times | Thu 07 May 2026 | 134.06 (-1.61%) | 136.49 | 133.76 - 136.50 | 1.6512 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 129.42 and 133.42
| Weekly Target 1 | 126.39 |
| Weekly Target 2 | 128.45 |
| Weekly Target 3 | 130.39333333333 |
| Weekly Target 4 | 132.45 |
| Weekly Target 5 | 134.39 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 130.50 (0.71%) | 130.15 | 128.34 - 132.34 | 0.7798 times | Fri 15 May 2026 | 129.58 (-1.33%) | 131.01 | 129.10 - 137.50 | 1.1913 times | Fri 08 May 2026 | 131.33 (-3.65%) | 133.38 | 129.00 - 136.75 | 1.0173 times | Wed 06 May 2026 | 136.30 (3.53%) | 130.86 | 130.00 - 136.75 | 0.6753 times | Fri 01 May 2026 | 131.65 (0.96%) | 130.49 | 127.64 - 132.36 | 1.1857 times | Fri 24 April 2026 | 130.40 (-5.26%) | 138.05 | 129.28 - 138.54 | 1.1953 times | Fri 17 April 2026 | 137.64 (-1%) | 137.99 | 136.69 - 141.40 | 1.1804 times | Fri 10 April 2026 | 139.03 (-0.49%) | 139.24 | 137.15 - 143.60 | 0.6689 times | Thu 02 April 2026 | 139.71 (4.07%) | 134.85 | 133.89 - 141.70 | 0.7936 times | Fri 27 March 2026 | 134.25 (-2.19%) | 139.68 | 134.10 - 140.42 | 1.3126 times | Fri 20 March 2026 | 137.25 (-5.34%) | 144.23 | 136.49 - 146.71 | 0.6228 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 129.42 and 138.58
| Monthly Target 1 | 122.95 |
| Monthly Target 2 | 126.73 |
| Monthly Target 3 | 132.11333333333 |
| Monthly Target 4 | 135.89 |
| Monthly Target 5 | 141.27 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 130.50 (-0.26%) | 130.00 | 128.34 - 137.50 | 0.6798 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.7475 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.8623 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.1866 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.0479 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.0905 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.8958 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.2816 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.1871 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 1.021 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.9679 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 130.19 |
| 12 day DMA | 132.18 |
| 20 day DMA | 131.85 |
| 35 day DMA | 134.29 |
| 50 day DMA | 135.98 |
| 100 day DMA | 137.82 |
| 150 day DMA | 132.81 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.74 | 130.86 | 130.95 |
| 12 day EMA | 131.6 | 131.8 | 132 |
| 20 day EMA | 132.47 | 132.68 | 132.89 |
| 35 day EMA | 134.35 | 134.58 | 134.81 |
| 50 day EMA | 136.23 | 136.46 | 136.7 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.19 | 130.5 | 130.97 |
| 12 day SMA | 132.18 | 132.66 | 132.9 |
| 20 day SMA | 131.85 | 131.85 | 131.99 |
| 35 day SMA | 134.29 | 134.55 | 134.83 |
| 50 day SMA | 135.98 | 136.29 | 136.64 |
| 100 day SMA | 137.82 | 137.76 | 137.7 |
| 150 day SMA | 132.81 | 132.73 | 132.65 |
| 200 day SMA | 128.4 | 128.3 | 128.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.