GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 90.42 and 92.07 | Daily Target 1 | 89.12 | | Daily Target 2 | 90.06 | | Daily Target 3 | 90.77 | | Daily Target 4 | 91.71 | | Daily Target 5 | 92.42 |
Daily price and volume Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
91.00 (1.18%) |
90.59 |
89.83 - 91.48 |
1.2075 times |
Mon 13 January 2025 |
89.94 (0.07%) |
90.30 |
89.02 - 90.37 |
1.0618 times |
Fri 10 January 2025 |
89.88 (0.83%) |
90.19 |
88.57 - 91.43 |
1.2809 times |
Wed 08 January 2025 |
89.14 (0%) |
90.68 |
89.00 - 90.68 |
1.311 times |
Wed 08 January 2025 |
89.14 (-1.64%) |
90.68 |
89.00 - 90.68 |
1.311 times |
Tue 07 January 2025 |
90.63 (-0.66%) |
90.89 |
90.51 - 91.51 |
0.946 times |
Mon 06 January 2025 |
91.23 (-0.2%) |
90.75 |
90.33 - 91.53 |
1.1035 times |
Fri 03 January 2025 |
91.41 (-0.51%) |
92.19 |
91.31 - 92.34 |
0.6874 times |
Thu 02 January 2025 |
91.88 (-0.53%) |
92.62 |
91.40 - 92.83 |
0.5348 times |
Tue 31 December 2024 |
92.37 (0.39%) |
92.59 |
91.78 - 92.98 |
0.5561 times |
Mon 30 December 2024 |
92.01 (-2.23%) |
93.93 |
91.72 - 94.00 |
0.5847 times |
Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 90.01 and 92.47 | Weekly Target 1 | 88.04 | | Weekly Target 2 | 89.52 | | Weekly Target 3 | 90.5 | | Weekly Target 4 | 91.98 | | Weekly Target 5 | 92.96 |
Weekly price and volumes for Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
91.00 (1.25%) |
90.30 |
89.02 - 91.48 |
0.6779 times |
Fri 10 January 2025 |
89.88 (0.83%) |
90.68 |
88.57 - 91.43 |
0.7742 times |
Wed 08 January 2025 |
89.14 (-2.48%) |
90.75 |
89.00 - 91.53 |
1.0038 times |
Fri 03 January 2025 |
91.41 (-2.87%) |
93.93 |
91.31 - 94.00 |
0.7059 times |
Fri 27 December 2024 |
94.11 (1.66%) |
92.62 |
91.79 - 94.55 |
0.6295 times |
Fri 20 December 2024 |
92.57 (0.77%) |
91.96 |
90.27 - 93.59 |
2.3121 times |
Fri 13 December 2024 |
91.86 (0.56%) |
91.86 |
89.15 - 94.65 |
1.4543 times |
Tue 26 November 2024 |
91.35 (0%) |
90.34 |
89.63 - 91.68 |
0.2142 times |
Tue 26 November 2024 |
91.35 (1.29%) |
90.75 |
89.50 - 91.68 |
0.7371 times |
Fri 22 November 2024 |
90.19 (2.02%) |
88.39 |
86.08 - 90.49 |
1.4909 times |
Fri 15 November 2024 |
88.40 (-8.46%) |
96.40 |
88.21 - 98.90 |
2.2918 times |
Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 87.66 and 91.92 | Monthly Target 1 | 86.54 | | Monthly Target 2 | 88.77 | | Monthly Target 3 | 90.8 | | Monthly Target 4 | 93.03 | | Monthly Target 5 | 95.06 |
Monthly price and volumes Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
91.00 (-1.48%) |
92.62 |
88.57 - 92.83 |
0.4366 times |
Tue 31 December 2024 |
92.37 (1.12%) |
91.86 |
89.15 - 94.65 |
0.733 times |
Tue 26 November 2024 |
91.35 (2.85%) |
88.31 |
86.08 - 98.90 |
1.0881 times |
Thu 31 October 2024 |
88.82 (5.94%) |
83.82 |
82.82 - 89.74 |
0.8778 times |
Mon 30 September 2024 |
83.84 (6.13%) |
79.79 |
77.74 - 84.89 |
1.2063 times |
Fri 30 August 2024 |
79.00 (3.87%) |
76.11 |
72.43 - 80.25 |
0.9291 times |
Wed 31 July 2024 |
76.06 (10.86%) |
68.63 |
66.01 - 78.45 |
1.0477 times |
Fri 28 June 2024 |
68.61 (6.75%) |
64.30 |
62.69 - 72.18 |
1.4426 times |
Fri 31 May 2024 |
64.27 (-1.43%) |
65.32 |
62.07 - 68.37 |
1.061 times |
Tue 30 April 2024 |
65.20 (-10.99%) |
73.22 |
64.63 - 73.22 |
1.1778 times |
Thu 28 March 2024 |
73.25 (1.6%) |
72.28 |
71.96 - 76.21 |
1.1238 times |
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value | | 5 day DMA | 89.82 | | 12 day DMA | 91.06 | | 20 day DMA | 91.69 | | 35 day DMA | 91.2 | | 50 day DMA | 91.27 | | 100 day DMA | 86.57 | | 150 day DMA | 81.18 | | 200 day DMA | 77.67 | EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.35 | 90.03 | 90.07 | | 12 day EMA | 90.82 | 90.79 | 90.95 | | 20 day EMA | 91.1 | 91.11 | 91.23 | | 35 day EMA | 91.08 | 91.08 | 91.15 | | 50 day EMA | 90.8 | 90.79 | 90.82 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.82 | 89.75 | 90 | | 12 day SMA | 91.06 | 91.35 | 91.68 | | 20 day SMA | 91.69 | 91.73 | 91.85 | | 35 day SMA | 91.2 | 91.25 | 91.37 | | 50 day SMA | 91.27 | 91.19 | 91.16 | | 100 day SMA | 86.57 | 86.4 | 86.24 | | 150 day SMA | 81.18 | 81 | 80.83 | | 200 day SMA | 77.67 | 77.58 | 77.49 |
|
|
