Use Dark Theme
bell notificationshomepagelogin

GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GileadSciences

Strong Daily Stock price targets for GileadSciences GILD are 94.76 and 97.19

Daily Target 194.33
Daily Target 295.18
Daily Target 396.756666666667
Daily Target 497.61
Daily Target 599.19

Daily price and volume Gilead Sciences

Date Closing Open Range Volume
Fri 07 February 2025 96.04 (-2.04%) 97.76 95.90 - 98.33 1.005 times
Thu 06 February 2025 98.04 (-1.62%) 99.54 97.85 - 99.59 0.6322 times
Wed 05 February 2025 99.65 (1.69%) 98.48 98.01 - 100.51 1.083 times
Tue 04 February 2025 97.99 (-0.4%) 98.38 97.05 - 98.47 0.8614 times
Mon 03 February 2025 98.38 (1.21%) 97.03 96.74 - 99.45 1.4714 times
Fri 31 January 2025 97.20 (0.26%) 96.73 96.43 - 98.37 1.3181 times
Thu 30 January 2025 96.95 (1.42%) 96.56 95.44 - 96.97 0.7025 times
Wed 29 January 2025 95.59 (1.85%) 94.40 94.08 - 95.93 0.7827 times
Tue 28 January 2025 93.85 (-1.57%) 95.00 93.81 - 96.70 1.0363 times
Mon 27 January 2025 95.35 (2.45%) 93.10 93.10 - 95.84 1.1074 times
Fri 24 January 2025 93.07 (0.16%) 92.36 92.26 - 94.00 0.7569 times

 Daily chart GileadSciences

Weekly price and charts GileadSciences

Strong weekly Stock price targets for GileadSciences GILD are 93.67 and 98.28

Weekly Target 192.87
Weekly Target 294.46
Weekly Target 397.483333333333
Weekly Target 499.07
Weekly Target 5102.09

Weekly price and volumes for Gilead Sciences

Date Closing Open Range Volume
Fri 07 February 2025 96.04 (-1.19%) 97.03 95.90 - 100.51 1.4157 times
Fri 31 January 2025 97.20 (4.44%) 93.10 93.10 - 98.37 1.386 times
Fri 24 January 2025 93.07 (1.34%) 92.06 91.84 - 94.00 1.0713 times
Fri 17 January 2025 91.84 (0%) 92.01 91.69 - 92.80 0.269 times
Fri 17 January 2025 91.84 (2.18%) 90.30 89.02 - 93.07 1.4836 times
Fri 10 January 2025 89.88 (0.83%) 90.68 88.57 - 91.43 0.6243 times
Wed 08 January 2025 89.14 (-2.48%) 90.75 89.00 - 91.53 0.8094 times
Fri 03 January 2025 91.41 (-2.87%) 93.93 91.31 - 94.00 0.5691 times
Fri 27 December 2024 94.11 (1.66%) 92.62 91.79 - 94.55 0.5076 times
Fri 20 December 2024 92.57 (0.77%) 91.96 90.27 - 93.59 1.8642 times
Fri 13 December 2024 91.86 (0.56%) 91.86 89.15 - 94.65 1.1726 times

 weekly chart GileadSciences

Monthly price and charts GileadSciences

Strong monthly Stock price targets for GileadSciences GILD are 93.67 and 98.28

Monthly Target 192.87
Monthly Target 294.46
Monthly Target 397.483333333333
Monthly Target 499.07
Monthly Target 5102.09

Monthly price and volumes Gilead Sciences

Date Closing Open Range Volume
Fri 07 February 2025 96.04 (-1.19%) 97.03 95.90 - 100.51 0.2774 times
Fri 31 January 2025 97.20 (5.23%) 92.62 88.57 - 98.37 1.1633 times
Tue 31 December 2024 92.37 (1.12%) 91.86 89.15 - 94.65 0.7482 times
Tue 26 November 2024 91.35 (2.85%) 88.31 86.08 - 98.90 1.1106 times
Thu 31 October 2024 88.82 (5.94%) 83.82 82.82 - 89.74 0.896 times
Mon 30 September 2024 83.84 (6.13%) 79.79 77.74 - 84.89 1.2313 times
Fri 30 August 2024 79.00 (3.87%) 76.11 72.43 - 80.25 0.9484 times
Wed 31 July 2024 76.06 (10.86%) 68.63 66.01 - 78.45 1.0694 times
Fri 28 June 2024 68.61 (6.75%) 64.30 62.69 - 72.18 1.4724 times
Fri 31 May 2024 64.27 (-1.43%) 65.32 62.07 - 68.37 1.083 times
Tue 30 April 2024 65.20 (-10.99%) 73.22 64.63 - 73.22 1.2022 times

 monthly chart GileadSciences

DMA SMA EMA moving averages of Gilead Sciences GILD

DMA (daily moving average) of Gilead Sciences GILD

DMA period DMA value
5 day DMA 98.02
12 day DMA 96.25
20 day DMA 94.48
35 day DMA 93.34
50 day DMA 92.63
100 day DMA 89.75
150 day DMA 84.59
200 day DMA 79.95

EMA (exponential moving average) of Gilead Sciences GILD

EMA period EMA current EMA prev EMA prev2
5 day EMA97.359897.98
12 day EMA96.3396.3896.08
20 day EMA95.2395.1494.84
35 day EMA94.0693.9493.7
50 day EMA93.0492.9292.71

SMA (simple moving average) of Gilead Sciences GILD

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0298.2598.03
12 day SMA96.259695.58
20 day SMA94.4894.1893.73
35 day SMA93.3493.1993.04
50 day SMA92.6392.4892.29
100 day SMA89.7589.5889.39
150 day SMA84.5984.4184.21
200 day SMA79.9579.8179.65
Back to top Use Dark Theme