Use Dark Theme
bell notificationshomepagelogin

GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GileadSciences

Strong Daily Stock price targets for GileadSciences GILD are 107.49 and 109.48

Daily Target 1107.05
Daily Target 2107.92
Daily Target 3109.03666666667
Daily Target 4109.91
Daily Target 5111.03

Daily price and volume Gilead Sciences

Date Closing Open Range Volume
Thu 17 July 2025 108.80 (-0.96%) 109.21 108.16 - 110.15 0.8101 times
Wed 16 July 2025 109.85 (0.72%) 108.58 108.57 - 110.72 0.7516 times
Tue 15 July 2025 109.06 (-2.7%) 110.94 108.72 - 111.49 0.9376 times
Mon 14 July 2025 112.09 (2.23%) 109.67 109.66 - 112.18 1.2114 times
Fri 11 July 2025 109.64 (-4.28%) 113.54 109.45 - 113.81 1.1611 times
Thu 10 July 2025 114.54 (1.15%) 113.07 112.83 - 114.87 1.1576 times
Wed 09 July 2025 113.24 (1.96%) 112.43 111.83 - 113.67 0.9938 times
Tue 08 July 2025 111.06 (-0.64%) 111.76 110.89 - 113.15 0.889 times
Mon 07 July 2025 111.78 (0.03%) 112.00 110.75 - 112.58 1.3208 times
Thu 03 July 2025 111.75 (0.22%) 111.55 110.61 - 112.08 0.767 times
Wed 02 July 2025 111.51 (-0.2%) 111.79 111.09 - 112.83 1.1375 times

 Daily chart GileadSciences

Weekly price and charts GileadSciences

Strong weekly Stock price targets for GileadSciences GILD are 106.47 and 110.49

Weekly Target 1105.69
Weekly Target 2107.25
Weekly Target 3109.71333333333
Weekly Target 4111.27
Weekly Target 5113.73

Weekly price and volumes for Gilead Sciences

Date Closing Open Range Volume
Thu 17 July 2025 108.80 (-0.77%) 109.67 108.16 - 112.18 0.5384 times
Fri 11 July 2025 109.64 (-1.89%) 112.00 109.45 - 114.87 0.8013 times
Thu 03 July 2025 111.75 (0.98%) 110.61 109.88 - 112.83 0.6697 times
Fri 27 June 2025 110.67 (2%) 108.82 104.46 - 112.00 1.3224 times
Fri 20 June 2025 108.50 (-1.35%) 110.29 107.19 - 111.78 1.2018 times
Fri 13 June 2025 109.98 (-2.21%) 112.60 108.90 - 113.52 1.0087 times
Fri 06 June 2025 112.46 (2.16%) 109.24 105.69 - 112.76 1.21 times
Fri 30 May 2025 110.08 (2.52%) 108.30 107.23 - 111.62 0.8275 times
Fri 23 May 2025 107.37 (4.75%) 103.00 102.84 - 109.26 1.1116 times
Fri 16 May 2025 102.50 (5.77%) 96.79 96.19 - 104.66 1.3087 times
Fri 09 May 2025 96.91 (-6.53%) 103.72 95.30 - 103.85 1.4094 times

 weekly chart GileadSciences

Monthly price and charts GileadSciences

Strong monthly Stock price targets for GileadSciences GILD are 105.13 and 111.84

Monthly Target 1103.9
Monthly Target 2106.35
Monthly Target 3110.61
Monthly Target 4113.06
Monthly Target 5117.32

Monthly price and volumes Gilead Sciences

Date Closing Open Range Volume
Thu 17 July 2025 108.80 (-1.87%) 111.50 108.16 - 114.87 0.4419 times
Mon 30 June 2025 110.87 (0.72%) 109.24 104.46 - 113.52 1.1907 times
Fri 30 May 2025 110.08 (3.32%) 105.50 95.30 - 111.62 1.2214 times
Wed 30 April 2025 106.54 (-4.92%) 112.00 93.37 - 114.75 1.3236 times
Mon 31 March 2025 112.05 (-1.98%) 114.89 104.70 - 119.96 1.3588 times
Fri 28 February 2025 114.31 (17.6%) 97.03 94.56 - 114.77 1.0654 times
Fri 31 January 2025 97.20 (5.23%) 92.62 88.57 - 98.37 1.0089 times
Tue 31 December 2024 92.37 (1.12%) 91.86 89.15 - 94.65 0.6489 times
Tue 26 November 2024 91.35 (2.85%) 88.31 86.08 - 98.90 0.9632 times
Thu 31 October 2024 88.82 (5.94%) 83.82 82.82 - 89.74 0.7771 times
Mon 30 September 2024 83.84 (6.13%) 79.79 77.74 - 84.89 1.0679 times

 monthly chart GileadSciences

DMA SMA EMA moving averages of Gilead Sciences GILD

DMA (daily moving average) of Gilead Sciences GILD

DMA period DMA value
5 day DMA 109.89
12 day DMA 111.25
20 day DMA 110
35 day DMA 110.04
50 day DMA 107.79
100 day DMA 108.28
150 day DMA 103.9
200 day DMA 99.97

EMA (exponential moving average) of Gilead Sciences GILD

EMA period EMA current EMA prev EMA prev2
5 day EMA109.97110.56110.91
12 day EMA110.46110.76110.92
20 day EMA110.19110.34110.39
35 day EMA108.97108.98108.93
50 day EMA107.75107.71107.62

SMA (simple moving average) of Gilead Sciences GILD

SMA period SMA current SMA prev SMA prev2
5 day SMA109.89111.04111.71
12 day SMA111.25111.43111.5
20 day SMA110109.96109.97
35 day SMA110.04110109.91
50 day SMA107.79107.69107.56
100 day SMA108.28108.29108.29
150 day SMA103.9103.79103.66
200 day SMA99.9799.8599.72
Back to top Use Dark Theme