GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 107.49 and 109.48 | Daily Target 1 | 107.05 | | Daily Target 2 | 107.92 | | Daily Target 3 | 109.03666666667 | | Daily Target 4 | 109.91 | | Daily Target 5 | 111.03 |
Daily price and volume Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
108.80 (-0.96%) |
109.21 |
108.16 - 110.15 |
0.8101 times |
Wed 16 July 2025 |
109.85 (0.72%) |
108.58 |
108.57 - 110.72 |
0.7516 times |
Tue 15 July 2025 |
109.06 (-2.7%) |
110.94 |
108.72 - 111.49 |
0.9376 times |
Mon 14 July 2025 |
112.09 (2.23%) |
109.67 |
109.66 - 112.18 |
1.2114 times |
Fri 11 July 2025 |
109.64 (-4.28%) |
113.54 |
109.45 - 113.81 |
1.1611 times |
Thu 10 July 2025 |
114.54 (1.15%) |
113.07 |
112.83 - 114.87 |
1.1576 times |
Wed 09 July 2025 |
113.24 (1.96%) |
112.43 |
111.83 - 113.67 |
0.9938 times |
Tue 08 July 2025 |
111.06 (-0.64%) |
111.76 |
110.89 - 113.15 |
0.889 times |
Mon 07 July 2025 |
111.78 (0.03%) |
112.00 |
110.75 - 112.58 |
1.3208 times |
Thu 03 July 2025 |
111.75 (0.22%) |
111.55 |
110.61 - 112.08 |
0.767 times |
Wed 02 July 2025 |
111.51 (-0.2%) |
111.79 |
111.09 - 112.83 |
1.1375 times |
Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 106.47 and 110.49 | Weekly Target 1 | 105.69 | | Weekly Target 2 | 107.25 | | Weekly Target 3 | 109.71333333333 | | Weekly Target 4 | 111.27 | | Weekly Target 5 | 113.73 |
Weekly price and volumes for Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
108.80 (-0.77%) |
109.67 |
108.16 - 112.18 |
0.5384 times |
Fri 11 July 2025 |
109.64 (-1.89%) |
112.00 |
109.45 - 114.87 |
0.8013 times |
Thu 03 July 2025 |
111.75 (0.98%) |
110.61 |
109.88 - 112.83 |
0.6697 times |
Fri 27 June 2025 |
110.67 (2%) |
108.82 |
104.46 - 112.00 |
1.3224 times |
Fri 20 June 2025 |
108.50 (-1.35%) |
110.29 |
107.19 - 111.78 |
1.2018 times |
Fri 13 June 2025 |
109.98 (-2.21%) |
112.60 |
108.90 - 113.52 |
1.0087 times |
Fri 06 June 2025 |
112.46 (2.16%) |
109.24 |
105.69 - 112.76 |
1.21 times |
Fri 30 May 2025 |
110.08 (2.52%) |
108.30 |
107.23 - 111.62 |
0.8275 times |
Fri 23 May 2025 |
107.37 (4.75%) |
103.00 |
102.84 - 109.26 |
1.1116 times |
Fri 16 May 2025 |
102.50 (5.77%) |
96.79 |
96.19 - 104.66 |
1.3087 times |
Fri 09 May 2025 |
96.91 (-6.53%) |
103.72 |
95.30 - 103.85 |
1.4094 times |
Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 105.13 and 111.84 | Monthly Target 1 | 103.9 | | Monthly Target 2 | 106.35 | | Monthly Target 3 | 110.61 | | Monthly Target 4 | 113.06 | | Monthly Target 5 | 117.32 |
Monthly price and volumes Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
108.80 (-1.87%) |
111.50 |
108.16 - 114.87 |
0.4419 times |
Mon 30 June 2025 |
110.87 (0.72%) |
109.24 |
104.46 - 113.52 |
1.1907 times |
Fri 30 May 2025 |
110.08 (3.32%) |
105.50 |
95.30 - 111.62 |
1.2214 times |
Wed 30 April 2025 |
106.54 (-4.92%) |
112.00 |
93.37 - 114.75 |
1.3236 times |
Mon 31 March 2025 |
112.05 (-1.98%) |
114.89 |
104.70 - 119.96 |
1.3588 times |
Fri 28 February 2025 |
114.31 (17.6%) |
97.03 |
94.56 - 114.77 |
1.0654 times |
Fri 31 January 2025 |
97.20 (5.23%) |
92.62 |
88.57 - 98.37 |
1.0089 times |
Tue 31 December 2024 |
92.37 (1.12%) |
91.86 |
89.15 - 94.65 |
0.6489 times |
Tue 26 November 2024 |
91.35 (2.85%) |
88.31 |
86.08 - 98.90 |
0.9632 times |
Thu 31 October 2024 |
88.82 (5.94%) |
83.82 |
82.82 - 89.74 |
0.7771 times |
Mon 30 September 2024 |
83.84 (6.13%) |
79.79 |
77.74 - 84.89 |
1.0679 times |
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value | | 5 day DMA | 109.89 | | 12 day DMA | 111.25 | | 20 day DMA | 110 | | 35 day DMA | 110.04 | | 50 day DMA | 107.79 | | 100 day DMA | 108.28 | | 150 day DMA | 103.9 | | 200 day DMA | 99.97 | EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.97 | 110.56 | 110.91 | | 12 day EMA | 110.46 | 110.76 | 110.92 | | 20 day EMA | 110.19 | 110.34 | 110.39 | | 35 day EMA | 108.97 | 108.98 | 108.93 | | 50 day EMA | 107.75 | 107.71 | 107.62 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.89 | 111.04 | 111.71 | | 12 day SMA | 111.25 | 111.43 | 111.5 | | 20 day SMA | 110 | 109.96 | 109.97 | | 35 day SMA | 110.04 | 110 | 109.91 | | 50 day SMA | 107.79 | 107.69 | 107.56 | | 100 day SMA | 108.28 | 108.29 | 108.29 | | 150 day SMA | 103.9 | 103.79 | 103.66 | | 200 day SMA | 99.97 | 99.85 | 99.72 |
|
|
