GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 112.44 and 114.93 | Daily Target 1 | 110.39 | | Daily Target 2 | 112 | | Daily Target 3 | 112.87666666667 | | Daily Target 4 | 114.49 | | Daily Target 5 | 115.37 |
Daily price and volume Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
113.62 (1.21%) |
111.39 |
111.26 - 113.75 |
0.9467 times |
Wed 17 September 2025 |
112.26 (1.26%) |
111.37 |
111.21 - 112.46 |
0.87 times |
Tue 16 September 2025 |
110.86 (-1.49%) |
113.22 |
110.15 - 114.13 |
0.7263 times |
Mon 15 September 2025 |
112.54 (-1.75%) |
113.67 |
111.32 - 113.67 |
0.8208 times |
Fri 12 September 2025 |
114.55 (-2.81%) |
117.49 |
114.18 - 117.63 |
0.8605 times |
Thu 11 September 2025 |
117.86 (2.26%) |
115.40 |
115.22 - 118.11 |
0.726 times |
Wed 10 September 2025 |
115.25 (-0.44%) |
115.54 |
114.50 - 115.85 |
1.043 times |
Tue 09 September 2025 |
115.76 (-0.1%) |
115.88 |
113.87 - 116.25 |
0.8272 times |
Mon 08 September 2025 |
115.88 (0.72%) |
114.68 |
113.82 - 116.18 |
2.2544 times |
Fri 05 September 2025 |
115.05 (2.02%) |
112.41 |
112.25 - 115.81 |
0.9252 times |
Thu 04 September 2025 |
112.77 (-0.19%) |
113.15 |
112.28 - 113.83 |
0.5355 times |
Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 109.9 and 113.88 | Weekly Target 1 | 108.65 | | Weekly Target 2 | 111.14 | | Weekly Target 3 | 112.63333333333 | | Weekly Target 4 | 115.12 | | Weekly Target 5 | 116.61 |
Weekly price and volumes for Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
113.62 (-0.81%) |
113.67 |
110.15 - 114.13 |
0.9408 times |
Fri 12 September 2025 |
114.55 (-0.43%) |
114.68 |
113.82 - 118.11 |
1.5973 times |
Fri 05 September 2025 |
115.05 (1.84%) |
112.90 |
111.28 - 115.81 |
0.7418 times |
Fri 29 August 2025 |
112.97 (0%) |
112.76 |
112.15 - 113.24 |
0.1723 times |
Fri 29 August 2025 |
112.97 (-1.57%) |
114.91 |
112.15 - 115.50 |
0.8627 times |
Fri 22 August 2025 |
114.77 (-3.04%) |
118.31 |
114.52 - 120.89 |
1.048 times |
Fri 15 August 2025 |
118.37 (-0.87%) |
119.23 |
117.67 - 121.83 |
1.2387 times |
Fri 08 August 2025 |
119.41 (5.5%) |
113.99 |
108.54 - 121.38 |
1.3352 times |
Fri 01 August 2025 |
113.18 (-2.6%) |
113.39 |
111.80 - 115.75 |
1.1303 times |
Fri 25 July 2025 |
116.20 (7.37%) |
108.38 |
107.75 - 117.60 |
0.9329 times |
Fri 18 July 2025 |
108.22 (-1.3%) |
109.67 |
108.04 - 112.18 |
0.9739 times |
Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 111.89 and 119.85 | Monthly Target 1 | 106 | | Monthly Target 2 | 109.81 | | Monthly Target 3 | 113.96 | | Monthly Target 4 | 117.77 | | Monthly Target 5 | 121.92 |
Monthly price and volumes Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
113.62 (0.58%) |
112.90 |
110.15 - 118.11 |
0.5817 times |
Fri 29 August 2025 |
112.97 (0.61%) |
112.26 |
108.54 - 121.83 |
0.859 times |
Thu 31 July 2025 |
112.29 (1.28%) |
111.50 |
107.75 - 117.60 |
0.8143 times |
Mon 30 June 2025 |
110.87 (0.72%) |
109.24 |
104.46 - 113.52 |
1.1796 times |
Fri 30 May 2025 |
110.08 (3.32%) |
105.50 |
95.30 - 111.62 |
1.21 times |
Wed 30 April 2025 |
106.54 (-4.92%) |
112.00 |
93.37 - 114.75 |
1.3113 times |
Mon 31 March 2025 |
112.05 (-1.98%) |
114.89 |
104.70 - 119.96 |
1.3462 times |
Fri 28 February 2025 |
114.31 (17.6%) |
97.03 |
94.56 - 114.77 |
1.0555 times |
Fri 31 January 2025 |
97.20 (5.23%) |
92.62 |
88.57 - 98.37 |
0.9995 times |
Tue 31 December 2024 |
92.37 (1.12%) |
91.86 |
89.15 - 94.65 |
0.6429 times |
Tue 26 November 2024 |
91.35 (2.85%) |
88.31 |
86.08 - 98.90 |
0.9542 times |
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value | | 5 day DMA | 112.77 | | 12 day DMA | 114.12 | | 20 day DMA | 113.91 | | 35 day DMA | 115 | | 50 day DMA | 114.01 | | 100 day DMA | 110.53 | | 150 day DMA | 110.05 | | 200 day DMA | 105.84 | EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.17 | 112.95 | 113.29 | | 12 day EMA | 113.78 | 113.81 | 114.09 | | 20 day EMA | 114.09 | 114.14 | 114.34 | | 35 day EMA | 113.84 | 113.85 | 113.94 | | 50 day EMA | 113.71 | 113.71 | 113.77 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.77 | 113.61 | 114.21 | | 12 day SMA | 114.12 | 114.04 | 114.1 | | 20 day SMA | 113.91 | 114.04 | 114.36 | | 35 day SMA | 115 | 115.03 | 115.09 | | 50 day SMA | 114.01 | 114 | 113.98 | | 100 day SMA | 110.53 | 110.46 | 110.39 | | 150 day SMA | 110.05 | 109.98 | 109.87 | | 200 day SMA | 105.84 | 105.72 | 105.6 |
|
|
