Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 150.75 and 153.92
| Daily Target 1 | 148.41 |
| Daily Target 2 | 149.91 |
| Daily Target 3 | 151.58333333333 |
| Daily Target 4 | 153.08 |
| Daily Target 5 | 154.75 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.40 (0.19%) | 150.58 | 150.09 - 153.26 | 0.9607 times | Thu 19 February 2026 | 151.12 (-1.06%) | 152.34 | 150.33 - 152.82 | 1.0117 times | Wed 18 February 2026 | 152.74 (-1.63%) | 156.01 | 152.37 - 156.01 | 0.7137 times | Tue 17 February 2026 | 155.27 (0.19%) | 155.04 | 153.31 - 155.75 | 0.8092 times | Fri 13 February 2026 | 154.98 (0%) | 151.89 | 151.46 - 156.95 | 0.9435 times | Fri 13 February 2026 | 154.98 (2.09%) | 151.89 | 151.46 - 156.95 | 0.9435 times | Thu 12 February 2026 | 151.81 (-2.56%) | 153.42 | 150.82 - 155.73 | 1.36 times | Wed 11 February 2026 | 155.80 (5.84%) | 148.90 | 147.38 - 157.29 | 1.5716 times | Tue 10 February 2026 | 147.20 (-2.95%) | 151.01 | 147.07 - 152.00 | 0.6645 times | Mon 09 February 2026 | 151.68 (-0.54%) | 151.85 | 150.18 - 153.00 | 1.0218 times | Fri 06 February 2026 | 152.50 (2.1%) | 149.69 | 148.71 - 153.13 | 1.1701 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 147.79 and 153.71
| Weekly Target 1 | 146.58 |
| Weekly Target 2 | 148.99 |
| Weekly Target 3 | 152.5 |
| Weekly Target 4 | 154.91 |
| Weekly Target 5 | 158.42 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.40 (-2.31%) | 155.04 | 150.09 - 156.01 | 0.9389 times | Fri 13 February 2026 | 154.98 (0%) | 151.89 | 151.46 - 156.95 | 0.2534 times | Fri 13 February 2026 | 154.98 (1.63%) | 151.85 | 147.07 - 157.29 | 1.4938 times | Fri 06 February 2026 | 152.50 (7.43%) | 141.05 | 140.01 - 153.13 | 1.434 times | Fri 30 January 2026 | 141.95 (4.41%) | 135.94 | 133.69 - 142.20 | 1.3597 times | Fri 23 January 2026 | 135.95 (8.84%) | 124.42 | 122.28 - 136.30 | 1.0182 times | Fri 16 January 2026 | 124.91 (3.15%) | 120.58 | 119.63 - 125.12 | 1.2985 times | Fri 09 January 2026 | 121.10 (-0.41%) | 120.77 | 116.88 - 125.11 | 1.0893 times | Fri 02 January 2026 | 121.60 (-2.49%) | 124.82 | 121.19 - 125.27 | 0.5179 times | Fri 26 December 2025 | 124.70 (0.33%) | 124.07 | 122.84 - 127.41 | 0.5962 times | Fri 19 December 2025 | 124.29 (3.23%) | 122.00 | 118.17 - 126.27 | 1.8189 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 145.71 and 162.99
| Monthly Target 1 | 132.29 |
| Monthly Target 2 | 141.84 |
| Monthly Target 3 | 149.56666666667 |
| Monthly Target 4 | 159.12 |
| Monthly Target 5 | 166.85 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.40 (6.66%) | 141.05 | 140.01 - 157.29 | 0.7808 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 0.935 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 0.973 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.7993 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.1436 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.0592 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.911 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.8637 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.2511 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.2833 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.3908 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 153.1 |
| 12 day DMA | 152.4 |
| 20 day DMA | 148.06 |
| 35 day DMA | 137.82 |
| 50 day DMA | 133.3 |
| 100 day DMA | 127.11 |
| 150 day DMA | 122.86 |
| 200 day DMA | 119.12 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.29 | 152.73 | 153.54 |
| 12 day EMA | 150.67 | 150.54 | 150.44 |
| 20 day EMA | 147.12 | 146.67 | 146.2 |
| 35 day EMA | 141.21 | 140.61 | 139.99 |
| 50 day EMA | 134.31 | 133.61 | 132.9 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.1 | 153.82 | 153.96 |
| 12 day SMA | 152.4 | 151.97 | 151.32 |
| 20 day SMA | 148.06 | 147.29 | 146.29 |
| 35 day SMA | 137.82 | 137 | 136.2 |
| 50 day SMA | 133.3 | 132.65 | 132.06 |
| 100 day SMA | 127.11 | 126.72 | 126.33 |
| 150 day SMA | 122.86 | 122.58 | 122.29 |
| 200 day SMA | 119.12 | 118.88 | 118.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.