GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 116.91 and 124.8 | Daily Target 1 | 110.68 | | Daily Target 2 | 115.24 | | Daily Target 3 | 118.57333333333 | | Daily Target 4 | 123.13 | | Daily Target 5 | 126.46 |
Daily price and volume Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.79 (0%) |
116.06 |
114.02 - 121.91 |
1.6853 times |
Fri 31 October 2025 |
119.79 (1.14%) |
116.06 |
114.02 - 121.91 |
1.6853 times |
Thu 30 October 2025 |
118.44 (-0.05%) |
118.80 |
117.52 - 120.52 |
1.4029 times |
Wed 29 October 2025 |
118.50 (0.53%) |
117.12 |
116.70 - 118.96 |
1.0136 times |
Tue 28 October 2025 |
117.88 (-2.15%) |
119.77 |
117.79 - 120.28 |
0.7931 times |
Mon 27 October 2025 |
120.47 (-0.39%) |
121.49 |
119.50 - 121.58 |
0.7986 times |
Fri 24 October 2025 |
120.94 (0.17%) |
120.42 |
118.71 - 121.14 |
0.9138 times |
Thu 23 October 2025 |
120.74 (-0.6%) |
121.24 |
119.45 - 122.10 |
0.3816 times |
Wed 22 October 2025 |
121.47 (-2.1%) |
124.00 |
121.30 - 124.45 |
0.3919 times |
Tue 21 October 2025 |
124.08 (0.79%) |
123.27 |
121.92 - 124.61 |
0.934 times |
Mon 20 October 2025 |
123.11 (0.1%) |
122.59 |
122.20 - 123.99 |
1.3693 times |
Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 116.91 and 124.8 | Weekly Target 1 | 110.68 | | Weekly Target 2 | 115.24 | | Weekly Target 3 | 118.57333333333 | | Weekly Target 4 | 123.13 | | Weekly Target 5 | 126.46 |
Weekly price and volumes for Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.79 (0%) |
116.06 |
114.02 - 121.91 |
0.3187 times |
Fri 31 October 2025 |
119.79 (-0.95%) |
121.49 |
114.02 - 121.91 |
1.0766 times |
Fri 24 October 2025 |
120.94 (-1.67%) |
122.59 |
118.71 - 124.61 |
0.7546 times |
Fri 17 October 2025 |
122.99 (4.96%) |
116.34 |
115.80 - 124.11 |
1.0899 times |
Fri 10 October 2025 |
117.18 (3.84%) |
112.66 |
110.96 - 119.33 |
1.1019 times |
Fri 03 October 2025 |
112.85 (0.67%) |
112.55 |
108.46 - 114.86 |
1.4032 times |
Fri 26 September 2025 |
112.10 (-1.74%) |
113.45 |
110.70 - 115.57 |
1.0547 times |
Fri 19 September 2025 |
114.09 (-0.4%) |
113.67 |
110.15 - 115.07 |
1.203 times |
Fri 12 September 2025 |
114.55 (-0.43%) |
114.68 |
113.82 - 118.11 |
1.3639 times |
Fri 05 September 2025 |
115.05 (1.84%) |
112.90 |
111.28 - 115.81 |
0.6334 times |
Fri 29 August 2025 |
112.97 (0%) |
112.76 |
112.15 - 113.24 |
0.1471 times |
Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 114.13 and 130.28 | Monthly Target 1 | 101.47 | | Monthly Target 2 | 110.63 | | Monthly Target 3 | 117.62 | | Monthly Target 4 | 126.78 | | Monthly Target 5 | 133.77 |
Monthly price and volumes Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.79 (7.92%) |
112.00 |
108.46 - 124.61 |
0.9935 times |
Tue 30 September 2025 |
111.00 (-1.74%) |
112.90 |
110.15 - 118.11 |
0.9203 times |
Fri 29 August 2025 |
112.97 (0.61%) |
112.26 |
108.54 - 121.83 |
0.7915 times |
Thu 31 July 2025 |
112.29 (1.28%) |
111.50 |
107.75 - 117.60 |
0.7504 times |
Mon 30 June 2025 |
110.87 (0.72%) |
109.24 |
104.46 - 113.52 |
1.087 times |
Fri 30 May 2025 |
110.08 (3.32%) |
105.50 |
95.30 - 111.62 |
1.1149 times |
Wed 30 April 2025 |
106.54 (-4.92%) |
112.00 |
93.37 - 114.75 |
1.2083 times |
Mon 31 March 2025 |
112.05 (-1.98%) |
114.89 |
104.70 - 119.96 |
1.2404 times |
Fri 28 February 2025 |
114.31 (17.6%) |
97.03 |
94.56 - 114.77 |
0.9726 times |
Fri 31 January 2025 |
97.20 (5.23%) |
92.62 |
88.57 - 98.37 |
0.921 times |
Tue 31 December 2024 |
92.37 (1.12%) |
91.86 |
89.15 - 94.65 |
0.5924 times |
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value | | 5 day DMA | 118.88 | | 12 day DMA | 120.68 | | 20 day DMA | 119.52 | | 35 day DMA | 116.48 | | 50 day DMA | 115.78 | | 100 day DMA | 114.16 | | 150 day DMA | 111.26 | | 200 day DMA | 109.88 | EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.5 | 119.35 | 119.13 | | 12 day EMA | 119.48 | 119.42 | 119.35 | | 20 day EMA | 118.81 | 118.71 | 118.6 | | 35 day EMA | 117.8 | 117.68 | 117.56 | | 50 day EMA | 116.14 | 115.99 | 115.84 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.88 | 119.02 | 119.25 | | 12 day SMA | 120.68 | 120.55 | 120.43 | | 20 day SMA | 119.52 | 119.2 | 118.86 | | 35 day SMA | 116.48 | 116.27 | 116.12 | | 50 day SMA | 115.78 | 115.67 | 115.57 | | 100 day SMA | 114.16 | 114.06 | 113.99 | | 150 day SMA | 111.26 | 111.21 | 111.15 | | 200 day SMA | 109.88 | 109.74 | 109.6 |
|
|
