GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 122.65 and 127.92 | Daily Target 1 | 118.58 | | Daily Target 2 | 121.44 | | Daily Target 3 | 123.85333333333 | | Daily Target 4 | 126.71 | | Daily Target 5 | 129.12 |
Daily price and volume Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
124.29 (2.32%) |
121.19 |
121.00 - 126.27 |
2.851 times |
Thu 18 December 2025 |
121.47 (0.09%) |
121.90 |
120.93 - 122.29 |
0.3122 times |
Wed 17 December 2025 |
121.36 (2.17%) |
119.27 |
118.57 - 122.07 |
0.9302 times |
Tue 16 December 2025 |
118.78 (-0.83%) |
120.53 |
118.17 - 121.64 |
0.75 times |
Mon 15 December 2025 |
119.78 (-0.51%) |
122.00 |
119.39 - 122.98 |
0.9122 times |
Fri 12 December 2025 |
120.40 (-2.28%) |
122.86 |
119.53 - 123.63 |
0.791 times |
Thu 11 December 2025 |
123.21 (1.54%) |
122.25 |
121.00 - 123.74 |
0.5718 times |
Wed 10 December 2025 |
121.34 (1.66%) |
119.49 |
118.78 - 121.41 |
0.997 times |
Tue 09 December 2025 |
119.36 (-1.51%) |
121.07 |
119.02 - 122.25 |
0.848 times |
Mon 08 December 2025 |
121.19 (-0.02%) |
120.98 |
120.54 - 122.37 |
1.0367 times |
Fri 05 December 2025 |
121.22 (-1.17%) |
122.29 |
120.38 - 122.53 |
1.2174 times |
Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 121.23 and 129.33 | Weekly Target 1 | 114.81 | | Weekly Target 2 | 119.55 | | Weekly Target 3 | 122.91 | | Weekly Target 4 | 127.65 | | Weekly Target 5 | 131.01 |
Weekly price and volumes for Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
124.29 (3.23%) |
122.00 |
118.17 - 126.27 |
1.6678 times |
Fri 12 December 2025 |
120.40 (-0.68%) |
120.98 |
118.78 - 123.74 |
1.2299 times |
Fri 05 December 2025 |
121.22 (-3.67%) |
125.89 |
120.38 - 126.23 |
0.943 times |
Fri 28 November 2025 |
125.84 (-0.63%) |
126.57 |
124.49 - 128.25 |
0.6726 times |
Fri 21 November 2025 |
126.64 (1.3%) |
125.23 |
123.32 - 128.70 |
1.3927 times |
Fri 14 November 2025 |
125.02 (5.2%) |
119.39 |
117.13 - 127.68 |
1.0609 times |
Fri 07 November 2025 |
118.84 (-0.79%) |
123.15 |
117.54 - 124.99 |
0.7414 times |
Fri 31 October 2025 |
119.79 (0%) |
116.06 |
114.02 - 121.91 |
0.3397 times |
Fri 31 October 2025 |
119.79 (-0.95%) |
121.49 |
114.02 - 121.91 |
1.1476 times |
Fri 24 October 2025 |
120.94 (-1.67%) |
122.59 |
118.71 - 124.61 |
0.8044 times |
Fri 17 October 2025 |
122.99 (4.96%) |
116.34 |
115.80 - 124.11 |
1.1617 times |
Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 117.18 and 125.28 | Monthly Target 1 | 114.81 | | Monthly Target 2 | 119.55 | | Monthly Target 3 | 122.91 | | Monthly Target 4 | 127.65 | | Monthly Target 5 | 131.01 |
Monthly price and volumes Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
124.29 (-1.23%) |
125.89 |
118.17 - 126.27 |
0.7266 times |
Fri 28 November 2025 |
125.84 (5.05%) |
123.15 |
117.13 - 128.70 |
0.7317 times |
Fri 31 October 2025 |
119.79 (7.92%) |
112.00 |
108.46 - 124.61 |
1.0469 times |
Tue 30 September 2025 |
111.00 (-1.74%) |
112.90 |
110.15 - 118.11 |
0.9697 times |
Fri 29 August 2025 |
112.97 (0.61%) |
112.26 |
108.54 - 121.83 |
0.834 times |
Thu 31 July 2025 |
112.29 (1.28%) |
111.50 |
107.75 - 117.60 |
0.7906 times |
Mon 30 June 2025 |
110.87 (0.72%) |
109.24 |
104.46 - 113.52 |
1.1454 times |
Fri 30 May 2025 |
110.08 (3.32%) |
105.50 |
95.30 - 111.62 |
1.1748 times |
Wed 30 April 2025 |
106.54 (-4.92%) |
112.00 |
93.37 - 114.75 |
1.2732 times |
Mon 31 March 2025 |
112.05 (-1.98%) |
114.89 |
104.70 - 119.96 |
1.307 times |
Fri 28 February 2025 |
114.31 (17.6%) |
97.03 |
94.56 - 114.77 |
1.0248 times |
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value | | 5 day DMA | 121.14 | | 12 day DMA | 121.26 | | 20 day DMA | 123.03 | | 35 day DMA | 123.05 | | 50 day DMA | 122.12 | | 100 day DMA | 118.32 | | 150 day DMA | 115.57 | | 200 day DMA | 113.25 | EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.02 | 120.88 | 120.59 | | 12 day EMA | 121.94 | 121.51 | 121.52 | | 20 day EMA | 122.23 | 122.01 | 122.07 | | 35 day EMA | 121.88 | 121.74 | 121.76 | | 50 day EMA | 121.5 | 121.39 | 121.39 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.14 | 120.36 | 120.71 | | 12 day SMA | 121.26 | 121.31 | 121.52 | | 20 day SMA | 123.03 | 123.07 | 123.4 | | 35 day SMA | 123.05 | 122.88 | 122.8 | | 50 day SMA | 122.12 | 121.97 | 121.9 | | 100 day SMA | 118.32 | 118.23 | 118.15 | | 150 day SMA | 115.57 | 115.41 | 115.25 | | 200 day SMA | 113.25 | 113.21 | 113.18 |
|
|
