GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 76.38 and 78.93 | Daily Target 1 | 74.46 | | Daily Target 2 | 75.74 | | Daily Target 3 | 77.013333333333 | | Daily Target 4 | 78.29 | | Daily Target 5 | 79.56 |
Daily price and volume Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
77.01 (0.65%) |
76.03 |
75.74 - 78.29 |
1.0758 times |
Thu 25 July 2024 |
76.51 (4.1%) |
74.75 |
74.38 - 77.34 |
1.6935 times |
Wed 24 July 2024 |
73.50 (3.27%) |
71.66 |
71.42 - 73.60 |
0.9526 times |
Tue 23 July 2024 |
71.17 (-1.71%) |
71.95 |
70.78 - 72.29 |
0.6498 times |
Mon 22 July 2024 |
72.41 (-0.21%) |
72.89 |
72.02 - 73.32 |
0.9267 times |
Fri 19 July 2024 |
72.56 (-1.29%) |
73.51 |
71.96 - 73.74 |
0.8042 times |
Thu 18 July 2024 |
73.51 (0.29%) |
72.60 |
72.50 - 74.92 |
1.172 times |
Wed 17 July 2024 |
73.30 (2.32%) |
72.01 |
72.01 - 73.98 |
1.0421 times |
Tue 16 July 2024 |
71.64 (1.17%) |
70.33 |
70.33 - 72.05 |
0.7404 times |
Mon 15 July 2024 |
70.81 (1.21%) |
70.40 |
70.21 - 71.25 |
0.9432 times |
Fri 12 July 2024 |
69.96 (-0.01%) |
70.25 |
69.91 - 70.68 |
0.7362 times |
Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 73.9 and 81.41 | Weekly Target 1 | 67.85 | | Weekly Target 2 | 72.43 | | Weekly Target 3 | 75.36 | | Weekly Target 4 | 79.94 | | Weekly Target 5 | 82.87 |
Weekly price and volumes for Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
77.01 (6.13%) |
72.89 |
70.78 - 78.29 |
1.1721 times |
Fri 19 July 2024 |
72.56 (3.72%) |
70.40 |
70.21 - 74.92 |
1.0401 times |
Fri 12 July 2024 |
69.96 (4.9%) |
67.86 |
66.34 - 70.68 |
0.955 times |
Fri 05 July 2024 |
66.69 (0.15%) |
68.24 |
66.01 - 68.33 |
0.262 times |
Wed 03 July 2024 |
66.59 (-2.94%) |
68.63 |
66.58 - 69.99 |
0.4499 times |
Fri 28 June 2024 |
68.61 (-2.91%) |
71.00 |
68.06 - 72.07 |
1.369 times |
Fri 21 June 2024 |
70.67 (11.91%) |
64.17 |
62.69 - 72.18 |
2.013 times |
Tue 18 June 2024 |
63.15 (-2.94%) |
64.75 |
62.69 - 64.94 |
0.4023 times |
Fri 14 June 2024 |
65.06 (0.56%) |
64.56 |
62.71 - 65.62 |
1.2255 times |
Fri 07 June 2024 |
64.70 (0.67%) |
64.30 |
63.18 - 64.92 |
1.1111 times |
Fri 31 May 2024 |
64.27 (-2.15%) |
65.31 |
62.07 - 65.55 |
1.0485 times |
Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 71.51 and 83.79 | Monthly Target 1 | 61.49 | | Monthly Target 2 | 69.25 | | Monthly Target 3 | 73.77 | | Monthly Target 4 | 81.53 | | Monthly Target 5 | 86.05 |
Monthly price and volumes Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
77.01 (12.24%) |
68.63 |
66.01 - 78.29 |
0.827 times |
Fri 28 June 2024 |
68.61 (6.75%) |
64.30 |
62.69 - 72.18 |
1.305 times |
Fri 31 May 2024 |
64.27 (-1.43%) |
65.32 |
62.07 - 68.37 |
0.9598 times |
Tue 30 April 2024 |
65.20 (-10.99%) |
73.22 |
64.63 - 73.22 |
1.0655 times |
Thu 28 March 2024 |
73.25 (1.6%) |
72.28 |
71.96 - 76.21 |
1.0166 times |
Thu 29 February 2024 |
72.10 (-7.87%) |
78.00 |
71.37 - 78.58 |
1.0561 times |
Wed 31 January 2024 |
78.26 (-3.39%) |
80.91 |
77.37 - 87.87 |
1.1285 times |
Fri 29 December 2023 |
81.01 (5.76%) |
76.78 |
76.20 - 83.12 |
0.9325 times |
Thu 30 November 2023 |
76.60 (-2.47%) |
79.00 |
73.99 - 82.59 |
0.9393 times |
Tue 31 October 2023 |
78.54 (4.8%) |
75.00 |
72.87 - 81.07 |
0.7697 times |
Fri 29 September 2023 |
74.94 (-2.01%) |
77.22 |
73.25 - 77.73 |
0.7264 times |
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value | | 5 day DMA | 74.12 | | 12 day DMA | 72.7 | | 20 day DMA | 70.67 | | 35 day DMA | 68.95 | | 50 day DMA | 67.83 | | 100 day DMA | 68.61 | | 150 day DMA | 71.88 | | 200 day DMA | 73.44 | EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.87 | 73.8 | 72.44 | | 12 day EMA | 72.92 | 72.18 | 71.39 | | 20 day EMA | 71.55 | 70.97 | 70.39 | | 35 day EMA | 69.84 | 69.42 | 69 | | 50 day EMA | 68.43 | 68.08 | 67.74 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.12 | 73.23 | 72.63 | | 12 day SMA | 72.7 | 72.01 | 71.28 | | 20 day SMA | 70.67 | 70.25 | 69.86 | | 35 day SMA | 68.95 | 68.6 | 68.24 | | 50 day SMA | 67.83 | 67.65 | 67.46 | | 100 day SMA | 68.61 | 68.57 | 68.53 | | 150 day SMA | 71.88 | 71.9 | 71.92 | | 200 day SMA | 73.44 | 73.44 | 73.44 |
|
|
