Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 141.5 and 145.13
| Daily Target 1 | 140.85 |
| Daily Target 2 | 142.15 |
| Daily Target 3 | 144.48333333333 |
| Daily Target 4 | 145.78 |
| Daily Target 5 | 148.11 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 143.44 (-2.82%) | 146.69 | 143.19 - 146.82 | 1.3042 times | Wed 19 August 2026 | 147.60 (2.91%) | 145.10 | 144.30 - 148.97 | 1.2262 times | Tue 18 August 2026 | 143.42 (3.24%) | 139.98 | 139.49 - 143.89 | 0.4717 times | Mon 17 August 2026 | 138.92 (0.4%) | 138.36 | 136.63 - 139.49 | 0.717 times | Fri 14 August 2026 | 138.36 (0.16%) | 136.81 | 135.91 - 138.43 | 0.6201 times | Thu 13 August 2026 | 138.14 (1.67%) | 136.94 | 136.03 - 138.30 | 0.891 times | Wed 12 August 2026 | 135.87 (0.07%) | 133.99 | 133.30 - 137.12 | 1.0343 times | Tue 11 August 2026 | 135.77 (2.04%) | 132.68 | 132.01 - 136.85 | 0.9996 times | Mon 10 August 2026 | 133.06 (-0.11%) | 131.61 | 131.61 - 134.32 | 1.2435 times | Fri 07 August 2026 | 133.21 (1.77%) | 132.10 | 130.59 - 134.09 | 1.4924 times | Thu 06 August 2026 | 130.89 (-0.73%) | 131.64 | 129.02 - 134.48 | 0.8262 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 140.04 and 152.38
| Weekly Target 1 | 130.67 |
| Weekly Target 2 | 137.06 |
| Weekly Target 3 | 143.01333333333 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 155.35 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 143.44 (3.67%) | 138.36 | 136.63 - 148.97 | 0.7717 times | Fri 14 August 2026 | 138.36 (3.87%) | 131.61 | 131.61 - 138.43 | 0.9936 times | Fri 07 August 2026 | 133.21 (2.3%) | 131.10 | 129.02 - 137.80 | 1.1667 times | Fri 31 July 2026 | 130.21 (0.7%) | 131.00 | 128.28 - 136.26 | 1.2431 times | Fri 24 July 2026 | 129.31 (0%) | 130.93 | 129.04 - 131.65 | 0.2088 times | Fri 24 July 2026 | 129.31 (-3.7%) | 134.28 | 127.61 - 135.50 | 0.7552 times | Fri 17 July 2026 | 134.28 (3.41%) | 129.66 | 127.94 - 140.61 | 0.8223 times | Fri 10 July 2026 | 129.85 (-1.08%) | 132.88 | 127.88 - 138.48 | 1.1686 times | Thu 02 July 2026 | 131.27 (2.65%) | 128.86 | 124.19 - 131.58 | 1.0968 times | Fri 26 June 2026 | 127.88 (3.33%) | 124.30 | 123.00 - 128.70 | 1.7732 times | Thu 18 June 2026 | 123.76 (-1.46%) | 125.61 | 122.43 - 128.20 | 1.2891 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 136.23 and 156.18
| Monthly Target 1 | 120.53 |
| Monthly Target 2 | 131.98 |
| Monthly Target 3 | 140.47666666667 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 160.43 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 143.44 (10.16%) | 131.10 | 129.02 - 148.97 | 0.6301 times | Fri 31 July 2026 | 130.21 (3.06%) | 127.28 | 125.13 - 140.61 | 1.0218 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.4241 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.8926 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.7732 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.892 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.2275 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.084 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.128 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9267 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.3258 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 142.35 |
| 12 day DMA | 137.54 |
| 20 day DMA | 135.27 |
| 35 day DMA | 133.98 |
| 50 day DMA | 131.57 |
| 100 day DMA | 132.52 |
| 150 day DMA | 136.44 |
| 200 day DMA | 133.11 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.55 | 142.11 | 139.36 |
| 12 day EMA | 139.04 | 138.24 | 136.54 |
| 20 day EMA | 136.82 | 136.12 | 134.91 |
| 35 day EMA | 134.18 | 133.64 | 132.82 |
| 50 day EMA | 132.27 | 131.81 | 131.17 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.35 | 141.29 | 138.94 |
| 12 day SMA | 137.54 | 136.86 | 135.49 |
| 20 day SMA | 135.27 | 134.56 | 133.72 |
| 35 day SMA | 133.98 | 133.64 | 133.02 |
| 50 day SMA | 131.57 | 131.13 | 130.69 |
| 100 day SMA | 132.52 | 132.48 | 132.37 |
| 150 day SMA | 136.44 | 136.32 | 136.14 |
| 200 day SMA | 133.11 | 133.01 | 132.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.