GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 94.76 and 97.19 Daily Target 1 | 94.33 | Daily Target 2 | 95.18 | Daily Target 3 | 96.756666666667 | Daily Target 4 | 97.61 | Daily Target 5 | 99.19 |
Daily price and volume Gilead Sciences
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
96.04 (-2.04%) |
97.76 |
95.90 - 98.33 |
1.005 times |
Thu 06 February 2025 |
98.04 (-1.62%) |
99.54 |
97.85 - 99.59 |
0.6322 times |
Wed 05 February 2025 |
99.65 (1.69%) |
98.48 |
98.01 - 100.51 |
1.083 times |
Tue 04 February 2025 |
97.99 (-0.4%) |
98.38 |
97.05 - 98.47 |
0.8614 times |
Mon 03 February 2025 |
98.38 (1.21%) |
97.03 |
96.74 - 99.45 |
1.4714 times |
Fri 31 January 2025 |
97.20 (0.26%) |
96.73 |
96.43 - 98.37 |
1.3181 times |
Thu 30 January 2025 |
96.95 (1.42%) |
96.56 |
95.44 - 96.97 |
0.7025 times |
Wed 29 January 2025 |
95.59 (1.85%) |
94.40 |
94.08 - 95.93 |
0.7827 times |
Tue 28 January 2025 |
93.85 (-1.57%) |
95.00 |
93.81 - 96.70 |
1.0363 times |
Mon 27 January 2025 |
95.35 (2.45%) |
93.10 |
93.10 - 95.84 |
1.1074 times |
Fri 24 January 2025 |
93.07 (0.16%) |
92.36 |
92.26 - 94.00 |
0.7569 times |

Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 93.67 and 98.28 Weekly Target 1 | 92.87 | Weekly Target 2 | 94.46 | Weekly Target 3 | 97.483333333333 | Weekly Target 4 | 99.07 | Weekly Target 5 | 102.09 |
Weekly price and volumes for Gilead Sciences
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
96.04 (-1.19%) |
97.03 |
95.90 - 100.51 |
1.4157 times |
Fri 31 January 2025 |
97.20 (4.44%) |
93.10 |
93.10 - 98.37 |
1.386 times |
Fri 24 January 2025 |
93.07 (1.34%) |
92.06 |
91.84 - 94.00 |
1.0713 times |
Fri 17 January 2025 |
91.84 (0%) |
92.01 |
91.69 - 92.80 |
0.269 times |
Fri 17 January 2025 |
91.84 (2.18%) |
90.30 |
89.02 - 93.07 |
1.4836 times |
Fri 10 January 2025 |
89.88 (0.83%) |
90.68 |
88.57 - 91.43 |
0.6243 times |
Wed 08 January 2025 |
89.14 (-2.48%) |
90.75 |
89.00 - 91.53 |
0.8094 times |
Fri 03 January 2025 |
91.41 (-2.87%) |
93.93 |
91.31 - 94.00 |
0.5691 times |
Fri 27 December 2024 |
94.11 (1.66%) |
92.62 |
91.79 - 94.55 |
0.5076 times |
Fri 20 December 2024 |
92.57 (0.77%) |
91.96 |
90.27 - 93.59 |
1.8642 times |
Fri 13 December 2024 |
91.86 (0.56%) |
91.86 |
89.15 - 94.65 |
1.1726 times |

Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 93.67 and 98.28 Monthly Target 1 | 92.87 | Monthly Target 2 | 94.46 | Monthly Target 3 | 97.483333333333 | Monthly Target 4 | 99.07 | Monthly Target 5 | 102.09 |
Monthly price and volumes Gilead Sciences
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
96.04 (-1.19%) |
97.03 |
95.90 - 100.51 |
0.2774 times |
Fri 31 January 2025 |
97.20 (5.23%) |
92.62 |
88.57 - 98.37 |
1.1633 times |
Tue 31 December 2024 |
92.37 (1.12%) |
91.86 |
89.15 - 94.65 |
0.7482 times |
Tue 26 November 2024 |
91.35 (2.85%) |
88.31 |
86.08 - 98.90 |
1.1106 times |
Thu 31 October 2024 |
88.82 (5.94%) |
83.82 |
82.82 - 89.74 |
0.896 times |
Mon 30 September 2024 |
83.84 (6.13%) |
79.79 |
77.74 - 84.89 |
1.2313 times |
Fri 30 August 2024 |
79.00 (3.87%) |
76.11 |
72.43 - 80.25 |
0.9484 times |
Wed 31 July 2024 |
76.06 (10.86%) |
68.63 |
66.01 - 78.45 |
1.0694 times |
Fri 28 June 2024 |
68.61 (6.75%) |
64.30 |
62.69 - 72.18 |
1.4724 times |
Fri 31 May 2024 |
64.27 (-1.43%) |
65.32 |
62.07 - 68.37 |
1.083 times |
Tue 30 April 2024 |
65.20 (-10.99%) |
73.22 |
64.63 - 73.22 |
1.2022 times |

DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
DMA period | DMA value | 5 day DMA | 98.02 | 12 day DMA | 96.25 | 20 day DMA | 94.48 | 35 day DMA | 93.34 | 50 day DMA | 92.63 | 100 day DMA | 89.75 | 150 day DMA | 84.59 | 200 day DMA | 79.95 | EMA (exponential moving average) of Gilead Sciences GILD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 97.35 | 98 | 97.98 | 12 day EMA | 96.33 | 96.38 | 96.08 | 20 day EMA | 95.23 | 95.14 | 94.84 | 35 day EMA | 94.06 | 93.94 | 93.7 | 50 day EMA | 93.04 | 92.92 | 92.71 |
SMA (simple moving average) of Gilead Sciences GILD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 98.02 | 98.25 | 98.03 | 12 day SMA | 96.25 | 96 | 95.58 | 20 day SMA | 94.48 | 94.18 | 93.73 | 35 day SMA | 93.34 | 93.19 | 93.04 | 50 day SMA | 92.63 | 92.48 | 92.29 | 100 day SMA | 89.75 | 89.58 | 89.39 | 150 day SMA | 84.59 | 84.41 | 84.21 | 200 day SMA | 79.95 | 79.81 | 79.65 |
|
|