Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 166.58 and 173.23
| Daily Target 1 | 165.17 |
| Daily Target 2 | 167.98 |
| Daily Target 3 | 171.81666666667 |
| Daily Target 4 | 174.63 |
| Daily Target 5 | 178.47 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.80 (3.12%) | 171.24 | 169.00 - 175.65 | 1.0754 times | Thu 29 October 2026 | 165.63 (4.04%) | 162.89 | 160.86 - 165.70 | 0.8005 times | Wed 28 October 2026 | 159.20 (0.08%) | 157.28 | 156.04 - 160.83 | 0.9097 times | Tue 27 October 2026 | 159.08 (0.25%) | 156.05 | 155.76 - 159.28 | 0.9086 times | Mon 26 October 2026 | 158.69 (1.7%) | 157.62 | 157.52 - 159.69 | 1.1136 times | Fri 23 October 2026 | 156.04 (-0.73%) | 156.47 | 155.76 - 157.65 | 1.1179 times | Thu 22 October 2026 | 157.19 (2.36%) | 154.24 | 153.00 - 157.42 | 1.1436 times | Wed 21 October 2026 | 153.57 (-1.9%) | 154.73 | 151.71 - 155.42 | 1.1455 times | Tue 20 October 2026 | 156.54 (2.27%) | 153.27 | 153.27 - 157.48 | 0.5266 times | Mon 19 October 2026 | 153.07 (-2%) | 155.38 | 152.92 - 157.24 | 1.2586 times | Fri 16 October 2026 | 156.19 (-0.75%) | 157.32 | 155.62 - 157.58 | 1.431 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 163.28 and 183.17
| Weekly Target 1 | 147.51 |
| Weekly Target 2 | 159.16 |
| Weekly Target 3 | 167.40333333333 |
| Weekly Target 4 | 179.05 |
| Weekly Target 5 | 187.29 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.80 (9.46%) | 157.62 | 155.76 - 175.65 | 0.9423 times | Fri 23 October 2026 | 156.04 (-0.1%) | 155.38 | 151.71 - 157.65 | 1.0177 times | Fri 16 October 2026 | 156.19 (3.32%) | 151.84 | 147.26 - 160.51 | 1.1972 times | Fri 09 October 2026 | 151.17 (4.44%) | 143.21 | 142.60 - 151.44 | 0.9113 times | Fri 02 October 2026 | 144.74 (-4.1%) | 149.80 | 144.00 - 152.74 | 0.9111 times | Fri 25 September 2026 | 150.93 (0.55%) | 150.11 | 148.02 - 154.20 | 0.9818 times | Fri 18 September 2026 | 150.11 (4.45%) | 144.26 | 142.94 - 153.23 | 1.4043 times | Fri 11 September 2026 | 143.72 (-4.81%) | 146.98 | 143.50 - 148.65 | 0.7538 times | Fri 04 September 2026 | 150.99 (3.64%) | 144.23 | 143.18 - 152.55 | 0.9769 times | Fri 28 August 2026 | 145.68 (-0.3%) | 145.93 | 144.59 - 149.62 | 0.9036 times | Fri 21 August 2026 | 146.12 (5.61%) | 138.36 | 136.63 - 148.97 | 0.932 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 156.7 and 189.75
| Monthly Target 1 | 129.97 |
| Monthly Target 2 | 150.38 |
| Monthly Target 3 | 163.01666666667 |
| Monthly Target 4 | 183.43 |
| Monthly Target 5 | 196.07 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.80 (14.59%) | 149.44 | 142.60 - 175.65 | 0.9687 times | Wed 30 September 2026 | 149.05 (1.85%) | 148.52 | 142.94 - 154.20 | 0.9768 times | Mon 31 August 2026 | 146.34 (12.39%) | 131.10 | 129.02 - 149.62 | 0.9089 times | Fri 31 July 2026 | 130.21 (3.06%) | 127.28 | 125.13 - 140.61 | 0.9982 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.3911 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.8719 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.7553 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.8713 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.199 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.0589 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1019 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 162.68 |
| 12 day DMA | 158.61 |
| 20 day DMA | 154.46 |
| 35 day DMA | 152.3 |
| 50 day DMA | 150.88 |
| 100 day DMA | 141.22 |
| 150 day DMA | 138.64 |
| 200 day DMA | 140.05 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.96 | 160.54 | 158 |
| 12 day EMA | 159.37 | 157.29 | 155.77 |
| 20 day EMA | 156.59 | 155.1 | 153.99 |
| 35 day EMA | 153.63 | 152.62 | 151.85 |
| 50 day EMA | 151.4 | 150.61 | 150 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.68 | 159.73 | 158.04 |
| 12 day SMA | 158.61 | 157.18 | 155.7 |
| 20 day SMA | 154.46 | 153.16 | 152.25 |
| 35 day SMA | 152.3 | 151.53 | 150.94 |
| 50 day SMA | 150.88 | 150.33 | 149.97 |
| 100 day SMA | 141.22 | 140.73 | 140.33 |
| 150 day SMA | 138.64 | 138.43 | 138.23 |
| 200 day SMA | 140.05 | 139.82 | 139.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.