GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 63.96 and 65.16 | Daily Target 1 | 63.68 | | Daily Target 2 | 64.23 | | Daily Target 3 | 64.88 | | Daily Target 4 | 65.43 | | Daily Target 5 | 66.08 |
Daily price and volume Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
64.78 (-0.84%) |
65.51 |
64.33 - 65.53 |
0.9449 times |
Thu 02 May 2024 |
65.33 (-0.27%) |
65.75 |
64.89 - 65.80 |
0.673 times |
Wed 01 May 2024 |
65.51 (0.48%) |
65.32 |
64.97 - 65.89 |
0.8736 times |
Tue 30 April 2024 |
65.20 (-1.12%) |
65.62 |
64.82 - 65.64 |
0.8983 times |
Mon 29 April 2024 |
65.94 (0.79%) |
65.30 |
65.20 - 66.91 |
0.9469 times |
Fri 26 April 2024 |
65.42 (0.23%) |
65.50 |
64.63 - 66.35 |
1.4957 times |
Thu 25 April 2024 |
65.27 (-2.7%) |
67.47 |
65.09 - 67.90 |
1.8327 times |
Wed 24 April 2024 |
67.08 (0.07%) |
66.58 |
66.37 - 67.19 |
1.0228 times |
Tue 23 April 2024 |
67.03 (0.12%) |
67.09 |
67.00 - 67.68 |
0.633 times |
Mon 22 April 2024 |
66.95 (0.28%) |
66.93 |
66.74 - 67.57 |
0.6791 times |
Fri 19 April 2024 |
66.76 (0.91%) |
66.25 |
66.16 - 66.83 |
1.2873 times |
Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 63.27 and 65.85 | Weekly Target 1 | 62.76 | | Weekly Target 2 | 63.77 | | Weekly Target 3 | 65.34 | | Weekly Target 4 | 66.35 | | Weekly Target 5 | 67.92 |
Weekly price and volumes for Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
64.78 (-0.98%) |
65.30 |
64.33 - 66.91 |
1.024 times |
Fri 26 April 2024 |
65.42 (-2.01%) |
66.93 |
64.63 - 67.90 |
1.3373 times |
Fri 19 April 2024 |
66.76 (-1.92%) |
68.27 |
65.90 - 68.46 |
1.0006 times |
Fri 12 April 2024 |
68.07 (-2.17%) |
69.05 |
67.62 - 69.95 |
0.8632 times |
Fri 05 April 2024 |
69.58 (-5.01%) |
73.22 |
68.54 - 73.22 |
0.8278 times |
Thu 28 March 2024 |
73.25 (0.88%) |
72.50 |
72.11 - 73.87 |
0.7708 times |
Fri 22 March 2024 |
72.61 (-1.47%) |
73.69 |
72.56 - 74.28 |
1.0405 times |
Fri 15 March 2024 |
73.69 (-1.9%) |
74.88 |
73.29 - 76.21 |
1.2213 times |
Fri 08 March 2024 |
75.12 (3.89%) |
72.39 |
71.96 - 75.44 |
1.0731 times |
Fri 01 March 2024 |
72.31 (-1.69%) |
73.50 |
71.92 - 73.89 |
0.8414 times |
Fri 23 February 2024 |
73.55 (2.75%) |
71.59 |
71.45 - 74.24 |
0.7703 times |
Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 63.78 and 65.34 | Monthly Target 1 | 63.44 | | Monthly Target 2 | 64.11 | | Monthly Target 3 | 65 | | Monthly Target 4 | 65.67 | | Monthly Target 5 | 66.56 |
Monthly price and volumes Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
64.78 (-0.64%) |
65.32 |
64.33 - 65.89 |
0.163 times |
Tue 30 April 2024 |
65.20 (-10.99%) |
73.22 |
64.63 - 73.22 |
1.2368 times |
Thu 28 March 2024 |
73.25 (1.6%) |
72.28 |
71.96 - 76.21 |
1.1801 times |
Thu 29 February 2024 |
72.10 (-7.87%) |
78.00 |
71.37 - 78.58 |
1.2259 times |
Wed 31 January 2024 |
78.26 (-3.39%) |
80.91 |
77.37 - 87.87 |
1.3101 times |
Fri 29 December 2023 |
81.01 (5.76%) |
76.78 |
76.20 - 83.12 |
1.0825 times |
Thu 30 November 2023 |
76.60 (-2.47%) |
79.00 |
73.99 - 82.59 |
1.0904 times |
Tue 31 October 2023 |
78.54 (4.8%) |
75.00 |
72.87 - 81.07 |
0.8935 times |
Fri 29 September 2023 |
74.94 (-2.01%) |
77.22 |
73.25 - 77.73 |
0.8432 times |
Thu 31 August 2023 |
76.48 (0.45%) |
76.09 |
75.10 - 81.43 |
0.9745 times |
Mon 31 July 2023 |
76.14 (-1.21%) |
76.26 |
74.33 - 81.13 |
0.9372 times |
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value | | 5 day DMA | 65.35 | | 12 day DMA | 65.95 | | 20 day DMA | 66.88 | | 35 day DMA | 69.25 | | 50 day DMA | 70.55 | | 100 day DMA | 75.15 | | 150 day DMA | 75.86 | | 200 day DMA | 76.08 | EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.3 | 65.56 | 65.68 | | 12 day EMA | 66.06 | 66.29 | 66.47 | | 20 day EMA | 67.01 | 67.24 | 67.44 | | 35 day EMA | 68.53 | 68.75 | 68.95 | | 50 day EMA | 70.2 | 70.42 | 70.63 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.35 | 65.48 | 65.47 | | 12 day SMA | 65.95 | 66.13 | 66.3 | | 20 day SMA | 66.88 | 67.12 | 67.33 | | 35 day SMA | 69.25 | 69.52 | 69.83 | | 50 day SMA | 70.55 | 70.71 | 70.87 | | 100 day SMA | 75.15 | 75.31 | 75.45 | | 150 day SMA | 75.86 | 75.92 | 75.99 | | 200 day SMA | 76.08 | 76.14 | 76.2 |
|
|
