GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 103.59 and 105.64 | Daily Target 1 | 103.16 | | Daily Target 2 | 104.02 | | Daily Target 3 | 105.21 | | Daily Target 4 | 106.07 | | Daily Target 5 | 107.26 |
Daily price and volume Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
104.88 (0%) |
105.93 |
104.35 - 106.40 |
0 times |
| Wed 16 April 2025 |
104.88 (0%) |
105.93 |
104.35 - 106.40 |
1.1272 times |
| Wed 16 April 2025 |
104.88 (0%) |
105.93 |
104.35 - 106.40 |
0 times |
| Wed 16 April 2025 |
104.88 (0%) |
105.93 |
104.35 - 106.40 |
0 times |
| Wed 16 April 2025 |
104.88 (-0.76%) |
105.93 |
104.35 - 106.40 |
0 times |
| Tue 15 April 2025 |
105.68 (-0.77%) |
106.40 |
104.87 - 106.50 |
1.1995 times |
| Mon 14 April 2025 |
106.50 (2.77%) |
103.98 |
103.98 - 107.18 |
1.0036 times |
| Fri 11 April 2025 |
103.63 (2.2%) |
102.18 |
100.76 - 104.79 |
1.3756 times |
| Thu 10 April 2025 |
101.40 (-3.66%) |
104.82 |
99.25 - 105.00 |
2.2487 times |
| Wed 09 April 2025 |
105.25 (2%) |
97.97 |
97.32 - 107.46 |
3.0455 times |
| Tue 08 April 2025 |
103.19 (-2.21%) |
105.39 |
101.79 - 107.47 |
1.789 times |
Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 103.59 and 105.64 | Weekly Target 1 | 103.16 | | Weekly Target 2 | 104.02 | | Weekly Target 3 | 105.21 | | Weekly Target 4 | 106.07 | | Weekly Target 5 | 107.26 |
Weekly price and volumes for Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
104.88 (0%) |
105.93 |
104.35 - 106.40 |
0 times |
| Wed 16 April 2025 |
104.88 (0%) |
105.93 |
104.35 - 106.40 |
0.2601 times |
| Wed 16 April 2025 |
104.88 (0%) |
105.93 |
104.35 - 106.40 |
0 times |
| Wed 16 April 2025 |
104.88 (0%) |
105.93 |
104.35 - 106.40 |
0 times |
| Wed 16 April 2025 |
104.88 (1.21%) |
103.98 |
103.98 - 107.18 |
0.5084 times |
| Fri 11 April 2025 |
103.63 (-3.38%) |
104.75 |
97.32 - 109.00 |
2.4714 times |
| Fri 04 April 2025 |
107.25 (-4.06%) |
109.67 |
107.12 - 114.75 |
1.6643 times |
| Fri 28 March 2025 |
111.79 (4.4%) |
107.01 |
106.10 - 112.38 |
0.8701 times |
| Fri 21 March 2025 |
107.08 (-3.91%) |
110.53 |
104.70 - 112.56 |
2.532 times |
| Fri 14 March 2025 |
111.44 (-5.08%) |
117.00 |
110.90 - 119.96 |
1.6937 times |
| Fri 07 March 2025 |
117.41 (2.71%) |
114.89 |
113.58 - 118.42 |
2.0392 times |
Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 92.39 and 109.82 | Monthly Target 1 | 88.22 | | Monthly Target 2 | 96.55 | | Monthly Target 3 | 105.65 | | Monthly Target 4 | 113.98 | | Monthly Target 5 | 123.08 |
Monthly price and volumes Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
104.88 (-6.4%) |
112.00 |
97.32 - 114.75 |
0.881 times |
| Mon 31 March 2025 |
112.05 (-1.98%) |
114.89 |
104.70 - 119.96 |
1.4341 times |
| Fri 28 February 2025 |
114.31 (17.6%) |
97.03 |
94.56 - 114.77 |
1.1245 times |
| Fri 31 January 2025 |
97.20 (5.23%) |
92.62 |
88.57 - 98.37 |
1.0648 times |
| Tue 31 December 2024 |
92.37 (1.12%) |
91.86 |
89.15 - 94.65 |
0.6849 times |
| Tue 26 November 2024 |
91.35 (2.85%) |
88.31 |
86.08 - 98.90 |
1.0166 times |
| Thu 31 October 2024 |
88.82 (5.94%) |
83.82 |
82.82 - 89.74 |
0.8201 times |
| Mon 30 September 2024 |
83.84 (6.13%) |
79.79 |
77.74 - 84.89 |
1.1271 times |
| Fri 30 August 2024 |
79.00 (3.87%) |
76.11 |
72.43 - 80.25 |
0.8681 times |
| Wed 31 July 2024 |
76.06 (10.86%) |
68.63 |
66.01 - 78.45 |
0.9789 times |
| Fri 28 June 2024 |
68.61 (6.75%) |
64.30 |
62.69 - 72.18 |
1.3478 times |
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value | | 5 day DMA | 104.88 | | 12 day DMA | 104.63 | | 20 day DMA | 106.91 | | 35 day DMA | 109.47 | | 50 day DMA | 108.49 | | 100 day DMA | 100.49 | | 150 day DMA | 95.89 | | 200 day DMA | 90.43 | EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.93 | 104.95 | 104.99 | | 12 day EMA | 105.55 | 105.67 | 105.81 | | 20 day EMA | 106.37 | 106.53 | 106.7 | | 35 day EMA | 106.78 | 106.89 | 107.01 | | 50 day EMA | 107.29 | 107.39 | 107.49 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.88 | 105.04 | 105.36 | | 12 day SMA | 104.63 | 104.83 | 105.45 | | 20 day SMA | 106.91 | 107.02 | 107.07 | | 35 day SMA | 109.47 | 109.74 | 109.94 | | 50 day SMA | 108.49 | 108.35 | 108.25 | | 100 day SMA | 100.49 | 100.32 | 100.19 | | 150 day SMA | 95.89 | 95.71 | 95.54 | | 200 day SMA | 90.43 | 90.25 | 90.07 |
|
|
