Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong Daily Stock price targets for Inmode INMD are 15.29 and 15.57

Daily Target 115.23
Daily Target 215.35
Daily Target 315.51
Daily Target 415.63
Daily Target 515.79

Daily price and volume Inmode

Date Closing Open Range Volume
Fri 17 July 2026 15.47 (-0.83%) 15.61 15.39 - 15.67 0.9067 times
Thu 16 July 2026 15.60 (2.09%) 15.25 15.25 - 15.64 1.5382 times
Wed 15 July 2026 15.28 (2.41%) 14.89 14.85 - 15.36 0.7681 times
Tue 14 July 2026 14.92 (-1.52%) 15.15 14.86 - 15.16 0.8938 times
Mon 13 July 2026 15.15 (-0.92%) 15.20 15.08 - 15.29 1.0302 times
Fri 10 July 2026 15.29 (1.73%) 15.23 14.90 - 15.36 0.926 times
Thu 09 July 2026 15.03 (3.87%) 15.30 14.83 - 15.37 2.1995 times
Wed 08 July 2026 14.47 (-0.48%) 14.46 14.40 - 14.54 0.4336 times
Tue 07 July 2026 14.54 (-0.41%) 14.64 14.46 - 14.66 0.6094 times
Mon 06 July 2026 14.60 (-1.35%) 14.80 14.52 - 14.80 0.6944 times
Thu 02 July 2026 14.80 (0.82%) 14.74 14.67 - 14.91 1.0231 times

Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 15.16 and 15.98

Weekly Target 114.51
Weekly Target 214.99
Weekly Target 315.33
Weekly Target 415.81
Weekly Target 516.15

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Fri 17 July 2026 15.47 (1.18%) 15.20 14.85 - 15.67 0.8631 times
Fri 10 July 2026 15.29 (3.31%) 14.80 14.40 - 15.37 0.817 times
Thu 02 July 2026 14.80 (1.16%) 14.55 14.40 - 14.91 0.6597 times
Fri 26 June 2026 14.63 (9.18%) 13.30 13.21 - 15.19 1.787 times
Thu 18 June 2026 13.40 (-0.37%) 13.50 13.28 - 13.60 0.6276 times
Fri 12 June 2026 13.45 (-0.66%) 13.60 13.28 - 13.69 0.5534 times
Fri 05 June 2026 13.54 (-2.8%) 13.80 13.35 - 13.81 0.7496 times
Fri 29 May 2026 13.93 (1.38%) 13.69 13.65 - 14.18 0.9787 times
Fri 22 May 2026 13.74 (-1.15%) 13.92 13.67 - 14.15 1.6465 times
Fri 15 May 2026 13.90 (-0.43%) 13.85 13.64 - 14.15 1.3173 times
Fri 08 May 2026 13.96 (2.72%) 13.40 13.25 - 14.23 1.2276 times

weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 14.94 and 16.21

Monthly Target 113.91
Monthly Target 214.69
Monthly Target 315.18
Monthly Target 415.96
Monthly Target 516.45

Monthly price and volumes Inmode

Date Closing Open Range Volume
Fri 17 July 2026 15.47 (5.81%) 14.60 14.40 - 15.67 0.4772 times
Tue 30 June 2026 14.62 (4.95%) 13.80 13.21 - 15.19 0.9802 times
Fri 29 May 2026 13.93 (-3.73%) 14.46 13.25 - 14.51 1.4367 times
Thu 30 April 2026 14.47 (5.77%) 13.77 13.35 - 14.84 0.8023 times
Tue 31 March 2026 13.68 (-0.51%) 13.40 12.72 - 13.89 1.181 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.5783 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.1221 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.6969 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.6626 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 1.0626 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.9518 times

monthly chart Inmode

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 15.28
12 day DMA 14.99
20 day DMA 14.67
35 day DMA 14.2
50 day DMA 14.11
100 day DMA 13.98
150 day DMA 14.22
200 day DMA 14.35

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.2515.07
12 day EMA15.0214.9414.82
20 day EMA14.7614.6814.58
35 day EMA14.5114.4514.38
50 day EMA14.2414.1914.13

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2515.13
12 day SMA14.9914.9214.84
20 day SMA14.6714.5614.46
35 day SMA14.214.1514.1
50 day SMA14.1114.0714.05
100 day SMA13.9813.9613.96
150 day SMA14.2214.2114.2
200 day SMA14.3514.3514.35
Back to top | Use Dark Theme