Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode Strong Daily Stock price targets for Inmode INMD are 14.74 and 14.98 | Daily Target 1 | 14.67 | | Daily Target 2 | 14.81 | | Daily Target 3 | 14.913333333333 | | Daily Target 4 | 15.05 | | Daily Target 5 | 15.15 |
Daily price and volume Inmode
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.94 (0.13%) |
14.97 |
14.78 - 15.02 |
1.5216 times |
Thu 28 August 2025 |
14.92 (-1.78%) |
15.12 |
14.73 - 15.15 |
2.2179 times |
Wed 27 August 2025 |
15.19 (2.08%) |
14.84 |
14.84 - 15.30 |
1.0037 times |
Tue 26 August 2025 |
14.88 (2.13%) |
14.57 |
14.55 - 14.89 |
0.7491 times |
Mon 25 August 2025 |
14.57 (-1.62%) |
14.79 |
14.55 - 14.79 |
0.5919 times |
Fri 22 August 2025 |
14.81 (4.22%) |
14.36 |
14.27 - 14.92 |
1.0135 times |
Thu 21 August 2025 |
14.21 (0.14%) |
14.03 |
14.02 - 14.29 |
0.6725 times |
Wed 20 August 2025 |
14.19 (0.07%) |
14.17 |
14.07 - 14.31 |
0.7363 times |
Tue 19 August 2025 |
14.18 (-0.91%) |
14.36 |
14.17 - 14.48 |
0.6671 times |
Mon 18 August 2025 |
14.31 (-0.28%) |
14.32 |
14.26 - 14.45 |
0.8265 times |
Fri 15 August 2025 |
14.35 (0.49%) |
14.41 |
14.24 - 14.53 |
0.8743 times |
Weekly price and charts Inmode Strong weekly Stock price targets for Inmode INMD are 14.75 and 15.5 | Weekly Target 1 | 14.18 | | Weekly Target 2 | 14.56 | | Weekly Target 3 | 14.93 | | Weekly Target 4 | 15.31 | | Weekly Target 5 | 15.68 |
Weekly price and volumes for Inmode
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.94 (0.88%) |
14.79 |
14.55 - 15.30 |
0.9973 times |
Fri 22 August 2025 |
14.81 (3.21%) |
14.32 |
14.02 - 14.92 |
0.6419 times |
Fri 15 August 2025 |
14.35 (1.7%) |
14.08 |
13.79 - 14.69 |
0.7593 times |
Fri 08 August 2025 |
14.11 (2.69%) |
14.19 |
13.95 - 14.41 |
0.7511 times |
Fri 01 August 2025 |
13.74 (-6.66%) |
14.69 |
13.40 - 14.76 |
1.112 times |
Fri 25 July 2025 |
14.72 (5.98%) |
13.98 |
13.89 - 14.93 |
0.6554 times |
Fri 18 July 2025 |
13.89 (-5.57%) |
14.66 |
13.86 - 14.82 |
0.7254 times |
Fri 11 July 2025 |
14.71 (-2.97%) |
15.06 |
14.60 - 15.63 |
0.8487 times |
Thu 03 July 2025 |
15.16 (6.84%) |
14.27 |
13.96 - 15.42 |
0.7977 times |
Fri 27 June 2025 |
14.19 (6.85%) |
13.24 |
13.14 - 14.53 |
2.7111 times |
Fri 20 June 2025 |
13.28 (-0.6%) |
13.35 |
13.16 - 13.67 |
0.5204 times |
Monthly price and charts Inmode Strong monthly Stock price targets for Inmode INMD are 14.17 and 16.07 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 13.79 | | Monthly Target 3 | 14.546666666667 | | Monthly Target 4 | 15.69 | | Monthly Target 5 | 16.45 |
Monthly price and volumes Inmode
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.94 (9.37%) |
13.52 |
13.40 - 15.30 |
0.9409 times |
Thu 31 July 2025 |
13.66 (-5.4%) |
14.37 |
13.52 - 15.63 |
1.0109 times |
Mon 30 June 2025 |
14.44 (-1.5%) |
14.61 |
13.14 - 14.82 |
1.447 times |
Fri 30 May 2025 |
14.66 (3.97%) |
14.11 |
13.99 - 15.22 |
0.9192 times |
Wed 30 April 2025 |
14.10 (-20.52%) |
17.72 |
13.68 - 18.68 |
1.5871 times |
Mon 31 March 2025 |
17.74 (-5.24%) |
18.89 |
17.25 - 19.78 |
1.0572 times |
Fri 28 February 2025 |
18.72 (8.77%) |
16.73 |
16.31 - 19.43 |
0.7691 times |
Fri 31 January 2025 |
17.21 (3.05%) |
16.82 |
15.43 - 17.75 |
0.8297 times |
Tue 31 December 2024 |
16.70 (-13.25%) |
18.30 |
16.35 - 19.15 |
0.5192 times |
Tue 26 November 2024 |
19.25 (12.7%) |
17.18 |
16.92 - 19.85 |
0.9197 times |
Thu 31 October 2024 |
17.08 (0.77%) |
16.14 |
14.87 - 18.36 |
1.2328 times |
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value | | 5 day DMA | 14.9 | | 12 day DMA | 14.57 | | 20 day DMA | 14.39 | | 35 day DMA | 14.36 | | 50 day DMA | 14.39 | | 100 day DMA | 14.51 | | 150 day DMA | 15.76 | | 200 day DMA | 16.25 | EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.87 | 14.84 | 14.8 | | 12 day EMA | 14.67 | 14.62 | 14.56 | | 20 day EMA | 14.53 | 14.49 | 14.45 | | 35 day EMA | 14.45 | 14.42 | 14.39 | | 50 day EMA | 14.39 | 14.37 | 14.35 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.9 | 14.87 | 14.73 | | 12 day SMA | 14.57 | 14.55 | 14.49 | | 20 day SMA | 14.39 | 14.33 | 14.28 | | 35 day SMA | 14.36 | 14.37 | 14.38 | | 50 day SMA | 14.39 | 14.36 | 14.33 | | 100 day SMA | 14.51 | 14.52 | 14.53 | | 150 day SMA | 15.76 | 15.77 | 15.78 | | 200 day SMA | 16.25 | 16.26 | 16.28 |
|
|
