Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 14.1 and 14.23
| Daily Target 1 | 14 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.126666666667 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.26 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.13 (0.28%) | 14.07 | 14.06 - 14.19 | 1.1853 times | Fri 02 October 2026 | 14.09 (0.28%) | 14.06 | 13.99 - 14.15 | 1.4677 times | Thu 01 October 2026 | 14.05 (-0.85%) | 14.08 | 13.97 - 14.18 | 1.3375 times | Wed 30 September 2026 | 14.17 (-0.35%) | 14.21 | 14.11 - 14.22 | 0.9019 times | Tue 29 September 2026 | 14.22 (0.07%) | 14.19 | 14.09 - 14.23 | 0.8638 times | Mon 28 September 2026 | 14.21 (-0.35%) | 14.26 | 14.19 - 14.29 | 0.4804 times | Fri 25 September 2026 | 14.26 (0.49%) | 14.17 | 14.16 - 14.33 | 0.9821 times | Thu 24 September 2026 | 14.19 (0%) | 14.24 | 14.16 - 14.30 | 1.0467 times | Wed 23 September 2026 | 14.19 (-1.8%) | 14.43 | 14.18 - 14.44 | 0.9093 times | Tue 22 September 2026 | 14.45 (-0.34%) | 14.54 | 14.42 - 14.62 | 0.8254 times | Mon 21 September 2026 | 14.50 (1.05%) | 14.38 | 14.31 - 14.51 | 0.8011 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.1 and 14.23
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.126666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.13 (0.28%) | 14.07 | 14.06 - 14.19 | 0.2377 times | Fri 02 October 2026 | 14.09 (-1.19%) | 14.26 | 13.97 - 14.29 | 1.0131 times | Fri 25 September 2026 | 14.26 (-0.63%) | 14.38 | 14.16 - 14.62 | 0.9155 times | Fri 18 September 2026 | 14.35 (-3.69%) | 14.94 | 14.29 - 14.97 | 1.4164 times | Fri 11 September 2026 | 14.90 (-0.07%) | 14.80 | 14.60 - 14.95 | 1.2042 times | Fri 04 September 2026 | 14.91 (0.4%) | 14.85 | 14.75 - 15.20 | 1.3774 times | Fri 28 August 2026 | 14.85 (-1.39%) | 15.09 | 14.78 - 15.17 | 0.8702 times | Fri 21 August 2026 | 15.06 (-0.59%) | 15.13 | 14.85 - 15.15 | 1.0288 times | Fri 14 August 2026 | 15.15 (-1.05%) | 15.21 | 15.02 - 15.38 | 0.8939 times | Fri 07 August 2026 | 15.31 (1.12%) | 15.29 | 14.97 - 15.40 | 1.0428 times | Fri 31 July 2026 | 15.14 (-0.2%) | 15.25 | 14.94 - 15.60 | 1.5744 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14.05 and 14.27
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.096666666667 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.13 (-0.28%) | 14.08 | 13.97 - 14.19 | 0.1096 times | Wed 30 September 2026 | 14.17 (-5.28%) | 14.99 | 14.09 - 15.20 | 0.6887 times | Mon 31 August 2026 | 14.96 (-1.19%) | 15.29 | 14.75 - 15.40 | 0.5709 times | Fri 31 July 2026 | 15.14 (3.56%) | 14.60 | 14.40 - 15.67 | 0.9037 times | Tue 30 June 2026 | 14.62 (4.95%) | 13.80 | 13.21 - 15.19 | 1.0667 times | Fri 29 May 2026 | 13.93 (-3.73%) | 14.46 | 13.25 - 14.51 | 1.5634 times | Thu 30 April 2026 | 14.47 (5.77%) | 13.77 | 13.35 - 14.84 | 0.873 times | Tue 31 March 2026 | 13.68 (-0.51%) | 13.40 | 12.72 - 13.89 | 1.2852 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.7176 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 1.2211 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.7584 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.84 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.14 | 14.17 |
| 12 day EMA | 14.26 | 14.28 | 14.32 |
| 20 day EMA | 14.4 | 14.43 | 14.47 |
| 35 day EMA | 14.59 | 14.62 | 14.65 |
| 50 day EMA | 14.8 | 14.83 | 14.86 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.15 | 14.18 |
| 12 day SMA | 14.23 | 14.27 | 14.31 |
| 20 day SMA | 14.45 | 14.49 | 14.52 |
| 35 day SMA | 14.67 | 14.7 | 14.73 |
| 50 day SMA | 14.84 | 14.86 | 14.88 |
| 100 day SMA | 14.56 | 14.55 | 14.55 |
| 150 day SMA | 14.32 | 14.32 | 14.31 |
| 200 day SMA | 14.4 | 14.4 | 14.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.