Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 14.98 and 15.25
| Daily Target 1 | 14.78 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 15.053333333333 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.32 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 15.03 (0.47%) | 14.99 | 14.93 - 15.20 | 1.7581 times | Mon 31 August 2026 | 14.96 (0.74%) | 14.85 | 14.75 - 14.98 | 1.5359 times | Fri 28 August 2026 | 14.85 (0.07%) | 14.88 | 14.83 - 14.94 | 1.0036 times | Thu 27 August 2026 | 14.84 (-0.6%) | 14.87 | 14.78 - 14.93 | 0.7086 times | Wed 26 August 2026 | 14.93 (-0.67%) | 15.00 | 14.90 - 15.02 | 0.7013 times | Tue 25 August 2026 | 15.03 (-0.46%) | 15.10 | 15.01 - 15.16 | 0.6565 times | Mon 24 August 2026 | 15.10 (0.27%) | 15.09 | 15.03 - 15.17 | 0.9341 times | Fri 21 August 2026 | 15.06 (0.94%) | 14.92 | 14.92 - 15.11 | 0.669 times | Thu 20 August 2026 | 14.92 (-0.8%) | 14.95 | 14.85 - 15.00 | 0.9521 times | Wed 19 August 2026 | 15.04 (0.33%) | 15.02 | 14.95 - 15.13 | 1.0807 times | Tue 18 August 2026 | 14.99 (-0.2%) | 15.06 | 14.94 - 15.09 | 0.826 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.89 and 15.34
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 14.993333333333 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 15.03 (1.21%) | 14.85 | 14.75 - 15.20 | 0.6771 times | Fri 28 August 2026 | 14.85 (-1.39%) | 15.09 | 14.78 - 15.17 | 0.8231 times | Fri 21 August 2026 | 15.06 (-0.59%) | 15.13 | 14.85 - 15.15 | 0.9732 times | Fri 14 August 2026 | 15.15 (-1.05%) | 15.21 | 15.02 - 15.38 | 0.8456 times | Fri 07 August 2026 | 15.31 (1.12%) | 15.29 | 14.97 - 15.40 | 0.9864 times | Fri 31 July 2026 | 15.14 (-0.2%) | 15.25 | 14.94 - 15.60 | 1.4893 times | Fri 24 July 2026 | 15.17 (0%) | 15.16 | 15.11 - 15.35 | 0.1894 times | Fri 24 July 2026 | 15.17 (-1.94%) | 15.42 | 14.99 - 15.56 | 0.9769 times | Fri 17 July 2026 | 15.47 (1.18%) | 15.20 | 14.85 - 15.67 | 1.5612 times | Fri 10 July 2026 | 15.29 (3.31%) | 14.80 | 14.40 - 15.37 | 1.4779 times | Thu 02 July 2026 | 14.80 (1.16%) | 14.55 | 14.40 - 14.91 | 1.1932 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14.98 and 15.25
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.053333333333 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 15.03 (0.47%) | 14.99 | 14.93 - 15.20 | 0.0522 times | Mon 31 August 2026 | 14.96 (-1.19%) | 15.29 | 14.75 - 15.40 | 0.5702 times | Fri 31 July 2026 | 15.14 (3.56%) | 14.60 | 14.40 - 15.67 | 0.9026 times | Tue 30 June 2026 | 14.62 (4.95%) | 13.80 | 13.21 - 15.19 | 1.0653 times | Fri 29 May 2026 | 13.93 (-3.73%) | 14.46 | 13.25 - 14.51 | 1.5615 times | Thu 30 April 2026 | 14.47 (5.77%) | 13.77 | 13.35 - 14.84 | 0.872 times | Tue 31 March 2026 | 13.68 (-0.51%) | 13.40 | 12.72 - 13.89 | 1.2836 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.7154 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 1.2196 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.7575 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.7202 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.07 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.06 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.93 | 14.92 |
| 12 day EMA | 15 | 14.99 | 15 |
| 20 day EMA | 15.02 | 15.02 | 15.03 |
| 35 day EMA | 14.96 | 14.96 | 14.96 |
| 50 day EMA | 14.91 | 14.91 | 14.91 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.92 | 14.95 |
| 12 day SMA | 14.98 | 14.99 | 15.01 |
| 20 day SMA | 15.07 | 15.08 | 15.1 |
| 35 day SMA | 15.16 | 15.17 | 15.17 |
| 50 day SMA | 15.06 | 15.03 | 14.99 |
| 100 day SMA | 14.48 | 14.47 | 14.46 |
| 150 day SMA | 14.34 | 14.34 | 14.35 |
| 200 day SMA | 14.37 | 14.36 | 14.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.