Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode Strong Daily Stock price targets for Inmode INMD are 14.56 and 14.85 | Daily Target 1 | 14.34 | | Daily Target 2 | 14.48 | | Daily Target 3 | 14.633333333333 | | Daily Target 4 | 14.77 | | Daily Target 5 | 14.92 |
Daily price and volume Inmode
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
14.61 (0.69%) |
14.54 |
14.50 - 14.79 |
0.7888 times |
Tue 11 November 2025 |
14.51 (-0.62%) |
14.63 |
14.50 - 14.71 |
1.0313 times |
Mon 10 November 2025 |
14.60 (1.04%) |
14.48 |
14.40 - 14.70 |
0.8652 times |
Fri 07 November 2025 |
14.45 (0.07%) |
14.35 |
14.31 - 14.62 |
0.8735 times |
Thu 06 November 2025 |
14.44 (-0.62%) |
14.30 |
14.20 - 14.56 |
1.3262 times |
Wed 05 November 2025 |
14.53 (-0.68%) |
14.36 |
14.08 - 14.63 |
1.5424 times |
Tue 04 November 2025 |
14.63 (-0.95%) |
14.54 |
14.50 - 14.74 |
1.3345 times |
Fri 31 October 2025 |
14.77 (0%) |
14.72 |
14.61 - 14.87 |
0.7477 times |
Fri 31 October 2025 |
14.77 (0.41%) |
14.72 |
14.61 - 14.87 |
0.7477 times |
Thu 30 October 2025 |
14.71 (-1.41%) |
14.95 |
14.67 - 15.14 |
0.7426 times |
Wed 29 October 2025 |
14.92 (-2.29%) |
15.22 |
14.86 - 15.29 |
2.7519 times |
Weekly price and charts Inmode Strong weekly Stock price targets for Inmode INMD are 14.51 and 14.9 | Weekly Target 1 | 14.21 | | Weekly Target 2 | 14.41 | | Weekly Target 3 | 14.6 | | Weekly Target 4 | 14.8 | | Weekly Target 5 | 14.99 |
Weekly price and volumes for Inmode
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
14.61 (1.11%) |
14.48 |
14.40 - 14.79 |
0.4899 times |
Fri 07 November 2025 |
14.45 (-2.17%) |
14.54 |
14.08 - 14.74 |
0.9261 times |
Fri 31 October 2025 |
14.77 (0%) |
14.72 |
14.61 - 14.87 |
0.1364 times |
Fri 31 October 2025 |
14.77 (-3.53%) |
15.36 |
14.61 - 15.68 |
1.1467 times |
Fri 24 October 2025 |
15.31 (0%) |
15.33 |
15.28 - 16.25 |
0.7471 times |
Fri 17 October 2025 |
15.31 (0.26%) |
15.72 |
14.97 - 15.74 |
1.3988 times |
Fri 10 October 2025 |
15.27 (0.79%) |
15.15 |
14.87 - 16.74 |
1.7242 times |
Fri 03 October 2025 |
15.15 (1.68%) |
15.04 |
14.73 - 15.61 |
1.0892 times |
Fri 26 September 2025 |
14.90 (1.36%) |
14.73 |
14.58 - 15.20 |
1.0284 times |
Fri 19 September 2025 |
14.70 (-0.88%) |
14.86 |
14.61 - 15.39 |
1.3131 times |
Fri 12 September 2025 |
14.83 (-1%) |
15.12 |
14.80 - 15.48 |
1.5877 times |
Monthly price and charts Inmode Strong monthly Stock price targets for Inmode INMD are 14.35 and 15.06 | Monthly Target 1 | 13.78 | | Monthly Target 2 | 14.2 | | Monthly Target 3 | 14.493333333333 | | Monthly Target 4 | 14.91 | | Monthly Target 5 | 15.2 |
Monthly price and volumes Inmode
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
14.61 (-1.08%) |
14.54 |
14.08 - 14.79 |
0.1889 times |
Fri 31 October 2025 |
14.77 (-0.87%) |
14.90 |
14.61 - 16.74 |
0.7863 times |
Tue 30 September 2025 |
14.90 (-0.27%) |
14.70 |
14.28 - 15.48 |
0.7043 times |
Fri 29 August 2025 |
14.94 (9.37%) |
13.52 |
13.40 - 15.30 |
1.0771 times |
Thu 31 July 2025 |
13.66 (-5.4%) |
14.37 |
13.52 - 15.63 |
1.0783 times |
Mon 30 June 2025 |
14.44 (-1.5%) |
14.61 |
13.14 - 14.82 |
1.5435 times |
Fri 30 May 2025 |
14.66 (3.97%) |
14.11 |
13.99 - 15.22 |
0.9805 times |
Wed 30 April 2025 |
14.10 (-20.52%) |
17.72 |
13.68 - 18.68 |
1.693 times |
Mon 31 March 2025 |
17.74 (-5.24%) |
18.89 |
17.25 - 19.78 |
1.1278 times |
Fri 28 February 2025 |
18.72 (8.77%) |
16.73 |
16.31 - 19.43 |
0.8204 times |
Fri 31 January 2025 |
17.21 (3.05%) |
16.82 |
15.43 - 17.75 |
0.885 times |
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value | | 5 day DMA | 14.52 | | 12 day DMA | 14.68 | | 20 day DMA | 15.04 | | 35 day DMA | 15.1 | | 50 day DMA | 15.06 | | 100 day DMA | 14.76 | | 150 day DMA | 14.68 | | 200 day DMA | 15.54 | EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.58 | 14.56 | 14.58 | | 12 day EMA | 14.73 | 14.75 | 14.79 | | 20 day EMA | 14.86 | 14.89 | 14.93 | | 35 day EMA | 14.94 | 14.96 | 14.99 | | 50 day EMA | 14.98 | 14.99 | 15.01 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.52 | 14.51 | 14.53 | | 12 day SMA | 14.68 | 14.77 | 14.84 | | 20 day SMA | 15.04 | 15.07 | 15.12 | | 35 day SMA | 15.1 | 15.11 | 15.12 | | 50 day SMA | 15.06 | 15.06 | 15.06 | | 100 day SMA | 14.76 | 14.75 | 14.74 | | 150 day SMA | 14.68 | 14.69 | 14.69 | | 200 day SMA | 15.54 | 15.56 | 15.57 |
|
|
