Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode Strong Daily Stock price targets for Inmode INMD are 14.39 and 14.93 | Daily Target 1 | 14.28 | | Daily Target 2 | 14.49 | | Daily Target 3 | 14.816666666667 | | Daily Target 4 | 15.03 | | Daily Target 5 | 15.36 |
Daily price and volume Inmode
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.71 (-3.1%) |
15.07 |
14.60 - 15.14 |
0.407 times |
Thu 10 July 2025 |
15.18 (-0.33%) |
14.81 |
14.72 - 15.50 |
0.7352 times |
Wed 09 July 2025 |
15.23 (-0.85%) |
15.42 |
14.97 - 15.59 |
0.3986 times |
Tue 08 July 2025 |
15.36 (1.72%) |
15.17 |
15.09 - 15.63 |
0.4427 times |
Mon 07 July 2025 |
15.10 (-0.4%) |
15.06 |
14.95 - 15.38 |
0.368 times |
Thu 03 July 2025 |
15.16 (-0.33%) |
15.24 |
15.12 - 15.40 |
0.2495 times |
Wed 02 July 2025 |
15.21 (2.56%) |
14.83 |
14.83 - 15.42 |
0.534 times |
Tue 01 July 2025 |
14.83 (2.7%) |
14.37 |
14.30 - 15.15 |
0.8328 times |
Mon 30 June 2025 |
14.44 (1.76%) |
14.27 |
13.96 - 14.48 |
0.5937 times |
Fri 27 June 2025 |
14.19 (0.85%) |
14.13 |
14.01 - 14.53 |
5.4386 times |
Thu 26 June 2025 |
14.07 (-0.99%) |
14.16 |
13.85 - 14.20 |
0.5311 times |
Weekly price and charts Inmode Strong weekly Stock price targets for Inmode INMD are 14.14 and 15.17 | Weekly Target 1 | 13.95 | | Weekly Target 2 | 14.33 | | Weekly Target 3 | 14.98 | | Weekly Target 4 | 15.36 | | Weekly Target 5 | 16.01 |
Weekly price and volumes for Inmode
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.71 (-2.97%) |
15.06 |
14.60 - 15.63 |
0.8855 times |
Thu 03 July 2025 |
15.16 (6.84%) |
14.27 |
13.96 - 15.42 |
0.8322 times |
Fri 27 June 2025 |
14.19 (6.85%) |
13.24 |
13.14 - 14.53 |
2.8286 times |
Fri 20 June 2025 |
13.28 (-0.6%) |
13.35 |
13.16 - 13.67 |
0.5429 times |
Fri 13 June 2025 |
13.36 (-5.65%) |
14.36 |
13.28 - 14.73 |
1.0166 times |
Fri 06 June 2025 |
14.16 (-3.41%) |
14.61 |
14.07 - 14.82 |
0.8604 times |
Fri 30 May 2025 |
14.66 (3.02%) |
14.42 |
14.18 - 14.78 |
0.6527 times |
Fri 23 May 2025 |
14.23 (-3%) |
14.43 |
13.99 - 14.88 |
0.6752 times |
Fri 16 May 2025 |
14.67 (1.52%) |
14.91 |
14.46 - 15.22 |
0.7729 times |
Fri 09 May 2025 |
14.45 (-0.82%) |
14.46 |
14.01 - 14.83 |
0.933 times |
Fri 02 May 2025 |
14.57 (-10.17%) |
14.33 |
13.80 - 15.12 |
1.8459 times |
Monthly price and charts Inmode Strong monthly Stock price targets for Inmode INMD are 14.51 and 15.84 | Monthly Target 1 | 13.55 | | Monthly Target 2 | 14.13 | | Monthly Target 3 | 14.88 | | Monthly Target 4 | 15.46 | | Monthly Target 5 | 16.21 |
Monthly price and volumes Inmode
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.71 (1.87%) |
14.37 |
14.30 - 15.63 |
0.4083 times |
Mon 30 June 2025 |
14.44 (-1.5%) |
14.61 |
13.14 - 14.82 |
1.4954 times |
Fri 30 May 2025 |
14.66 (3.97%) |
14.11 |
13.99 - 15.22 |
0.9499 times |
Wed 30 April 2025 |
14.10 (-20.52%) |
17.72 |
13.68 - 18.68 |
1.6402 times |
Mon 31 March 2025 |
17.74 (-5.24%) |
18.89 |
17.25 - 19.78 |
1.0926 times |
Fri 28 February 2025 |
18.72 (8.77%) |
16.73 |
16.31 - 19.43 |
0.7949 times |
Fri 31 January 2025 |
17.21 (3.05%) |
16.82 |
15.43 - 17.75 |
0.8575 times |
Tue 31 December 2024 |
16.70 (-13.25%) |
18.30 |
16.35 - 19.15 |
0.5366 times |
Tue 26 November 2024 |
19.25 (12.7%) |
17.18 |
16.92 - 19.85 |
0.9505 times |
Thu 31 October 2024 |
17.08 (0.77%) |
16.14 |
14.87 - 18.36 |
1.274 times |
Mon 30 September 2024 |
16.95 (1.44%) |
16.54 |
15.39 - 18.23 |
0.9305 times |
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value | | 5 day DMA | 15.12 | | 12 day DMA | 14.81 | | 20 day DMA | 14.33 | | 35 day DMA | 14.39 | | 50 day DMA | 14.43 | | 100 day DMA | 15.93 | | 150 day DMA | 16.44 | | 200 day DMA | 16.67 | EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15 | 15.14 | 15.12 | | 12 day EMA | 14.8 | 14.82 | 14.75 | | 20 day EMA | 14.64 | 14.63 | 14.57 | | 35 day EMA | 14.55 | 14.54 | 14.5 | | 50 day EMA | 14.58 | 14.57 | 14.55 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.12 | 15.21 | 15.21 | | 12 day SMA | 14.81 | 14.73 | 14.59 | | 20 day SMA | 14.33 | 14.32 | 14.29 | | 35 day SMA | 14.39 | 14.39 | 14.37 | | 50 day SMA | 14.43 | 14.42 | 14.44 | | 100 day SMA | 15.93 | 15.97 | 16.01 | | 150 day SMA | 16.44 | 16.47 | 16.49 | | 200 day SMA | 16.67 | 16.68 | 16.69 |
|
|
