Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 14.06 and 14.52
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.16 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.62 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.20 (-6.7%) | 14.11 | 13.91 - 14.37 | 1.9863 times | Fri 20 February 2026 | 15.22 (0.79%) | 14.91 | 14.87 - 15.27 | 0.5269 times | Thu 19 February 2026 | 15.10 (4.43%) | 14.43 | 14.37 - 15.11 | 1.1717 times | Wed 18 February 2026 | 14.46 (-0.14%) | 14.48 | 14.29 - 14.54 | 0.4923 times | Tue 17 February 2026 | 14.48 (1.26%) | 14.30 | 14.23 - 14.54 | 0.654 times | Fri 13 February 2026 | 14.30 (0%) | 14.47 | 14.23 - 14.55 | 0.6391 times | Fri 13 February 2026 | 14.30 (0%) | 14.47 | 14.23 - 14.55 | 0.6381 times | Thu 12 February 2026 | 14.30 (0.42%) | 14.25 | 14.25 - 14.48 | 1.0372 times | Wed 11 February 2026 | 14.24 (-2.6%) | 14.75 | 14.19 - 14.75 | 1.3994 times | Tue 10 February 2026 | 14.62 (-3.31%) | 14.46 | 14.46 - 15.39 | 1.4549 times | Mon 09 February 2026 | 15.12 (0.27%) | 15.08 | 14.72 - 15.19 | 0.9382 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.06 and 14.52
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.20 (-6.7%) | 14.11 | 13.91 - 14.37 | 0.5355 times | Fri 20 February 2026 | 15.22 (6.43%) | 14.30 | 14.23 - 15.27 | 0.767 times | Fri 13 February 2026 | 14.30 (0%) | 14.47 | 14.23 - 14.55 | 0.1723 times | Fri 13 February 2026 | 14.30 (-5.17%) | 15.08 | 14.19 - 15.39 | 1.474 times | Fri 06 February 2026 | 15.08 (-4.01%) | 15.87 | 14.72 - 16.67 | 2.2798 times | Fri 30 January 2026 | 15.71 (12.62%) | 14.75 | 14.00 - 16.11 | 1.8748 times | Fri 23 January 2026 | 13.95 (0.07%) | 13.86 | 13.73 - 14.23 | 0.5173 times | Fri 16 January 2026 | 13.94 (-3.46%) | 14.49 | 13.78 - 14.59 | 0.7355 times | Fri 09 January 2026 | 14.44 (-2.43%) | 14.82 | 14.10 - 15.72 | 0.9987 times | Fri 02 January 2026 | 14.80 (1.23%) | 14.62 | 14.59 - 14.99 | 0.6451 times | Fri 26 December 2025 | 14.62 (1.81%) | 14.36 | 14.30 - 14.64 | 0.3482 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 12.68 and 15.44
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.926666666667 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.20 (-9.61%) | 15.87 | 13.91 - 16.67 | 1.1253 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 0.9204 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.5716 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.5435 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.8715 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.7807 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.194 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.1952 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.7109 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.0868 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.8766 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.7 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.85 | 14.67 |
| 12 day EMA | 14.7 | 14.79 | 14.71 |
| 20 day EMA | 14.73 | 14.79 | 14.75 |
| 35 day EMA | 14.73 | 14.76 | 14.73 |
| 50 day EMA | 14.67 | 14.69 | 14.67 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.71 | 14.53 |
| 12 day SMA | 14.62 | 14.67 | 14.65 |
| 20 day SMA | 14.99 | 15.06 | 14.99 |
| 35 day SMA | 14.77 | 14.79 | 14.77 |
| 50 day SMA | 14.7 | 14.7 | 14.69 |
| 100 day SMA | 14.73 | 14.74 | 14.74 |
| 150 day SMA | 14.69 | 14.69 | 14.68 |
| 200 day SMA | 14.62 | 14.62 | 14.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.