Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 14.55 and 14.94
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 14.646666666667 |
| Daily Target 4 | 14.84 |
| Daily Target 5 | 15.04 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.65 (2.23%) | 14.49 | 14.45 - 14.84 | 1.0819 times | Thu 16 April 2026 | 14.33 (0.56%) | 14.25 | 14.20 - 14.38 | 1.4713 times | Wed 15 April 2026 | 14.25 (0.78%) | 14.20 | 13.99 - 14.28 | 0.8195 times | Tue 14 April 2026 | 14.14 (1.07%) | 13.99 | 13.99 - 14.27 | 0.967 times | Mon 13 April 2026 | 13.99 (3.4%) | 13.70 | 13.61 - 14.00 | 1.0451 times | Fri 10 April 2026 | 13.53 (-1.17%) | 13.68 | 13.35 - 13.78 | 1.4785 times | Thu 09 April 2026 | 13.69 (-0.65%) | 13.71 | 13.65 - 13.84 | 0.9488 times | Wed 08 April 2026 | 13.78 (0.95%) | 13.91 | 13.74 - 13.96 | 0.6895 times | Tue 07 April 2026 | 13.65 (-0.44%) | 13.69 | 13.60 - 13.77 | 1.1104 times | Mon 06 April 2026 | 13.71 (-0.58%) | 13.79 | 13.71 - 13.85 | 0.3879 times | Thu 02 April 2026 | 13.79 (0.66%) | 13.44 | 13.44 - 13.81 | 0.8209 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.13 and 15.36
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.366666666667 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.65 (8.28%) | 13.70 | 13.61 - 14.84 | 1.1153 times | Fri 10 April 2026 | 13.53 (-1.89%) | 13.79 | 13.35 - 13.96 | 0.9559 times | Thu 02 April 2026 | 13.79 (2.91%) | 13.40 | 13.21 - 13.85 | 0.8966 times | Fri 27 March 2026 | 13.40 (-1.03%) | 13.73 | 13.39 - 13.89 | 1.1226 times | Fri 20 March 2026 | 13.54 (0%) | 13.56 | 13.32 - 13.80 | 1.0441 times | Fri 13 March 2026 | 13.54 (2.34%) | 13.10 | 12.72 - 13.86 | 1.5217 times | Fri 06 March 2026 | 13.23 (-3.78%) | 13.40 | 13.20 - 13.69 | 0.8081 times | Fri 27 February 2026 | 13.75 (-9.66%) | 14.11 | 13.71 - 14.37 | 1.4825 times | Fri 20 February 2026 | 15.22 (6.43%) | 14.30 | 14.23 - 15.27 | 0.8601 times | Fri 13 February 2026 | 14.30 (0%) | 14.47 | 14.23 - 14.55 | 0.1932 times | Fri 13 February 2026 | 14.30 (-5.17%) | 15.08 | 14.19 - 15.39 | 1.6531 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14 and 15.49
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.65 (7.09%) | 13.77 | 13.35 - 14.84 | 0.5268 times | Tue 31 March 2026 | 13.68 (-0.51%) | 13.40 | 12.72 - 13.89 | 1.1003 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.4704 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 1.0454 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.6493 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.6173 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.9899 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.8867 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.3562 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.3576 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.9434 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.12 | 14.01 |
| 12 day EMA | 14.03 | 13.92 | 13.84 |
| 20 day EMA | 13.94 | 13.86 | 13.81 |
| 35 day EMA | 14.01 | 13.97 | 13.95 |
| 50 day EMA | 14.13 | 14.11 | 14.1 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.05 | 13.92 |
| 12 day SMA | 13.93 | 13.85 | 13.78 |
| 20 day SMA | 13.81 | 13.77 | 13.73 |
| 35 day SMA | 13.67 | 13.65 | 13.64 |
| 50 day SMA | 13.93 | 13.94 | 13.97 |
| 100 day SMA | 14.26 | 14.26 | 14.25 |
| 150 day SMA | 14.49 | 14.5 | 14.5 |
| 200 day SMA | 14.51 | 14.51 | 14.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.