Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong Daily Stock price targets for Inmode INMD are 13.33 and 13.59

Daily Target 113.27
Daily Target 213.39
Daily Target 313.533333333333
Daily Target 413.65
Daily Target 513.79

Daily price and volume Inmode

Date Closing Open Range Volume
Tue 02 June 2026 13.50 (-0.66%) 13.60 13.42 - 13.68 0.526 times
Mon 01 June 2026 13.59 (-2.44%) 13.80 13.59 - 13.81 0.7259 times
Fri 29 May 2026 13.93 (-0.85%) 14.10 13.89 - 14.18 0.8982 times
Thu 28 May 2026 14.05 (1.74%) 13.79 13.77 - 14.09 0.6611 times
Wed 27 May 2026 13.81 (0%) 13.84 13.65 - 13.93 0.9391 times
Tue 26 May 2026 13.81 (0.51%) 13.69 13.67 - 13.90 1.0937 times
Fri 22 May 2026 13.74 (-0.65%) 13.87 13.73 - 14.10 1.16 times
Thu 21 May 2026 13.83 (-1.36%) 13.93 13.80 - 14.10 2.5145 times
Wed 20 May 2026 14.02 (0.36%) 13.76 13.67 - 14.06 0.7843 times
Tue 19 May 2026 13.97 (-0.92%) 14.07 13.91 - 14.10 0.6973 times
Mon 18 May 2026 14.10 (1.44%) 13.92 13.92 - 14.15 0.8869 times

Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 13.27 and 13.66

Weekly Target 113.19
Weekly Target 213.34
Weekly Target 313.576666666667
Weekly Target 413.73
Weekly Target 513.97

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Tue 02 June 2026 13.50 (-3.09%) 13.80 13.42 - 13.81 0.3663 times
Fri 29 May 2026 13.93 (1.38%) 13.69 13.65 - 14.18 1.0512 times
Fri 22 May 2026 13.74 (-1.15%) 13.92 13.67 - 14.15 1.7684 times
Fri 15 May 2026 13.90 (-0.43%) 13.85 13.64 - 14.15 1.4148 times
Fri 08 May 2026 13.96 (2.72%) 13.40 13.25 - 14.23 1.3185 times
Wed 06 May 2026 13.59 (-5.69%) 14.33 13.25 - 14.49 0.7755 times
Fri 01 May 2026 14.41 (0.07%) 14.40 13.92 - 14.51 0.4633 times
Fri 24 April 2026 14.40 (-1.71%) 14.55 14.17 - 14.80 0.6787 times
Fri 17 April 2026 14.65 (8.28%) 13.70 13.61 - 14.84 1.1648 times
Fri 10 April 2026 13.53 (-1.89%) 13.79 13.35 - 13.96 0.9984 times
Thu 02 April 2026 13.79 (2.91%) 13.40 13.21 - 13.85 0.9364 times

weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 13.27 and 13.66

Monthly Target 113.19
Monthly Target 213.34
Monthly Target 313.576666666667
Monthly Target 413.73
Monthly Target 513.97

Monthly price and volumes Inmode

Date Closing Open Range Volume
Tue 02 June 2026 13.50 (-3.09%) 13.80 13.42 - 13.81 0.0857 times
Fri 29 May 2026 13.93 (-3.73%) 14.46 13.25 - 14.51 1.5002 times
Thu 30 April 2026 14.47 (5.77%) 13.77 13.35 - 14.84 0.8378 times
Tue 31 March 2026 13.68 (-0.51%) 13.40 12.72 - 13.89 1.2333 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.6481 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.1718 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.7278 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.6919 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 1.1096 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.9939 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.52 times

monthly chart Inmode

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.85
20 day DMA 13.85
35 day DMA 14.07
50 day DMA 13.96
100 day DMA 14.12
150 day DMA 14.24
200 day DMA 14.44

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.8113.92
12 day EMA13.813.8613.91
20 day EMA13.8813.9213.95
35 day EMA13.8813.913.92
50 day EMA13.9113.9313.94

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8413.87
12 day SMA13.8513.913.94
20 day SMA13.8513.913.93
35 day SMA14.0714.0914.1
50 day SMA13.9613.9713.97
100 day SMA14.1214.1314.15
150 day SMA14.2414.2614.27
200 day SMA14.4414.4514.45
Back to top | Use Dark Theme