Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode Strong Daily Stock price targets for Inmode INMD are 14.28 and 15.67 | Daily Target 1 | 13.15 | | Daily Target 2 | 14.02 | | Daily Target 3 | 14.543333333333 | | Daily Target 4 | 15.41 | | Daily Target 5 | 15.93 |
Daily price and volume Inmode
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.88 (5.53%) |
14.20 |
13.68 - 15.07 |
0.8283 times |
Thu 10 April 2025 |
14.10 (-8.8%) |
15.24 |
13.85 - 15.41 |
0.9982 times |
Wed 09 April 2025 |
15.46 (6.77%) |
14.50 |
14.22 - 15.82 |
1.8234 times |
Tue 08 April 2025 |
14.48 (-5.97%) |
16.08 |
14.32 - 16.13 |
0.9249 times |
Mon 07 April 2025 |
15.40 (-1.97%) |
15.49 |
14.56 - 16.30 |
0.8106 times |
Fri 04 April 2025 |
15.71 (-3.62%) |
15.78 |
15.16 - 16.02 |
1.2652 times |
Thu 03 April 2025 |
16.30 (-9.34%) |
17.35 |
15.97 - 17.54 |
1.1547 times |
Wed 02 April 2025 |
17.98 (-0.66%) |
17.86 |
17.78 - 18.23 |
0.6205 times |
Tue 01 April 2025 |
18.10 (2.03%) |
17.72 |
17.60 - 18.68 |
0.7424 times |
Mon 31 March 2025 |
17.74 (0.23%) |
17.62 |
17.25 - 17.92 |
0.8317 times |
Fri 28 March 2025 |
17.70 (-2.8%) |
18.16 |
17.58 - 18.40 |
0.6436 times |
Weekly price and charts Inmode Strong weekly Stock price targets for Inmode INMD are 12.97 and 15.59 | Weekly Target 1 | 12.33 | | Weekly Target 2 | 13.61 | | Weekly Target 3 | 14.953333333333 | | Weekly Target 4 | 16.23 | | Weekly Target 5 | 17.57 |
Weekly price and volumes for Inmode
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.88 (-5.28%) |
15.49 |
13.68 - 16.30 |
1.8797 times |
Fri 04 April 2025 |
15.71 (-11.24%) |
17.62 |
15.16 - 18.68 |
1.6106 times |
Fri 28 March 2025 |
17.70 (-4.99%) |
18.91 |
17.58 - 19.09 |
0.6085 times |
Fri 21 March 2025 |
18.63 (1.75%) |
18.12 |
18.12 - 19.04 |
1.0976 times |
Fri 14 March 2025 |
18.31 (-3.73%) |
18.76 |
17.68 - 19.78 |
1.1043 times |
Fri 07 March 2025 |
19.02 (1.6%) |
18.89 |
18.35 - 19.42 |
0.8356 times |
Fri 28 February 2025 |
18.72 (-0.95%) |
18.83 |
18.35 - 19.35 |
0.6876 times |
Fri 21 February 2025 |
18.90 (0.48%) |
18.79 |
18.64 - 19.43 |
0.4714 times |
Fri 14 February 2025 |
18.81 (4.27%) |
18.18 |
18.18 - 19.07 |
0.6771 times |
Fri 07 February 2025 |
18.04 (4.82%) |
16.73 |
16.31 - 18.59 |
1.0276 times |
Fri 31 January 2025 |
17.21 (-0.23%) |
17.19 |
16.88 - 17.75 |
0.5135 times |
Monthly price and charts Inmode Strong monthly Stock price targets for Inmode INMD are 11.78 and 16.78 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 12.81 | | Monthly Target 3 | 15.746666666667 | | Monthly Target 4 | 17.81 | | Monthly Target 5 | 20.75 |
Monthly price and volumes Inmode
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.88 (-16.12%) |
17.72 |
13.68 - 18.68 |
0.9176 times |
Mon 31 March 2025 |
17.74 (-5.24%) |
18.89 |
17.25 - 19.78 |
1.1287 times |
Fri 28 February 2025 |
18.72 (8.77%) |
16.73 |
16.31 - 19.43 |
0.8211 times |
Fri 31 January 2025 |
17.21 (3.05%) |
16.82 |
15.43 - 17.75 |
0.8857 times |
Tue 31 December 2024 |
16.70 (-13.25%) |
18.30 |
16.35 - 19.15 |
0.5543 times |
Tue 26 November 2024 |
19.25 (12.7%) |
17.18 |
16.92 - 19.85 |
0.9818 times |
Thu 31 October 2024 |
17.08 (0.77%) |
16.14 |
14.87 - 18.36 |
1.316 times |
Mon 30 September 2024 |
16.95 (1.44%) |
16.54 |
15.39 - 18.23 |
0.9612 times |
Fri 30 August 2024 |
16.71 (-7.78%) |
17.32 |
15.41 - 18.64 |
1.1292 times |
Wed 31 July 2024 |
18.12 (-0.66%) |
18.21 |
16.44 - 19.60 |
1.3045 times |
Fri 28 June 2024 |
18.24 (-4.65%) |
19.23 |
17.21 - 19.40 |
1.2236 times |
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value | | 5 day DMA | 14.86 | | 12 day DMA | 16.34 | | 20 day DMA | 17.2 | | 35 day DMA | 17.95 | | 50 day DMA | 18.02 | | 100 day DMA | 17.84 | | 150 day DMA | 17.49 | | 200 day DMA | 17.4 | EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.05 | 15.13 | 15.65 | | 12 day EMA | 16.02 | 16.23 | 16.62 | | 20 day EMA | 16.71 | 16.9 | 17.2 | | 35 day EMA | 17.25 | 17.39 | 17.58 | | 50 day EMA | 17.64 | 17.75 | 17.9 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.86 | 15.03 | 15.47 | | 12 day SMA | 16.34 | 16.68 | 17.06 | | 20 day SMA | 17.2 | 17.37 | 17.6 | | 35 day SMA | 17.95 | 18.08 | 18.22 | | 50 day SMA | 18.02 | 18.06 | 18.12 | | 100 day SMA | 17.84 | 17.88 | 17.92 | | 150 day SMA | 17.49 | 17.5 | 17.51 | | 200 day SMA | 17.4 | 17.42 | 17.43 |
|
|
