Login or Join
HomepageAgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 24.81 and 25.05
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 24.853333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.09 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.92 (0.24%) | 24.80 | 24.70 - 24.94 | 1.4415 times | Fri 02 October 2026 | 24.86 (0.61%) | 24.81 | 24.73 - 24.90 | 1.79 times | Thu 01 October 2026 | 24.71 (-1.98%) | 24.77 | 24.66 - 24.88 | 1.9492 times | Wed 30 September 2026 | 25.21 (0.36%) | 25.11 | 25.11 - 25.25 | 1.0155 times | Tue 29 September 2026 | 25.12 (0.04%) | 25.22 | 25.09 - 25.22 | 0.9122 times | Mon 28 September 2026 | 25.11 (-0.55%) | 25.21 | 25.11 - 25.25 | 0.9768 times | Fri 25 September 2026 | 25.25 (0.36%) | 25.17 | 25.00 - 25.25 | 0.6024 times | Thu 24 September 2026 | 25.16 (-0.08%) | 25.31 | 25.16 - 25.33 | 0.3055 times | Wed 23 September 2026 | 25.18 (-0.75%) | 25.33 | 25.16 - 25.39 | 0.5981 times | Tue 22 September 2026 | 25.37 (0.08%) | 25.32 | 25.32 - 25.43 | 0.4088 times | Mon 21 September 2026 | 25.35 (-0.16%) | 25.35 | 25.29 - 25.48 | 0.994 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 24.81 and 25.05
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.92 (0.24%) | 24.80 | 24.70 - 24.94 | 0.4676 times | Fri 02 October 2026 | 24.86 (-1.54%) | 25.21 | 24.66 - 25.25 | 2.1549 times | Fri 25 September 2026 | 25.25 (-0.55%) | 25.35 | 25.00 - 25.48 | 0.9435 times | Fri 18 September 2026 | 25.39 (-0.24%) | 25.46 | 25.35 - 25.54 | 0.9686 times | Fri 11 September 2026 | 25.45 (0.67%) | 25.24 | 25.18 - 25.49 | 1.1486 times | Fri 04 September 2026 | 25.28 (0.48%) | 25.15 | 25.09 - 25.35 | 0.8611 times | Fri 28 August 2026 | 25.16 (-0.36%) | 25.23 | 25.15 - 25.29 | 0.9714 times | Fri 21 August 2026 | 25.25 (0.04%) | 25.11 | 25.11 - 25.25 | 0.6015 times | Fri 14 August 2026 | 25.24 (0.28%) | 25.18 | 25.12 - 25.24 | 0.8416 times | Fri 07 August 2026 | 25.17 (0.52%) | 25.10 | 25.02 - 25.21 | 1.0412 times | Fri 31 July 2026 | 25.04 (0.52%) | 25.00 | 24.88 - 25.11 | 0.9197 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 24.79 and 25.07
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.92 (-1.15%) | 24.77 | 24.66 - 24.94 | 0.3667 times | Wed 30 September 2026 | 25.21 (0.04%) | 25.23 | 25.00 - 25.54 | 1.0176 times | Mon 31 August 2026 | 25.20 (0.64%) | 25.10 | 25.02 - 25.29 | 0.798 times | Fri 31 July 2026 | 25.04 (0.16%) | 24.66 | 24.60 - 25.15 | 1.0602 times | Tue 30 June 2026 | 25.00 (0.2%) | 24.92 | 24.81 - 25.25 | 1.2391 times | Fri 29 May 2026 | 24.95 (-0.12%) | 24.90 | 24.75 - 25.07 | 0.6439 times | Thu 30 April 2026 | 24.98 (1.63%) | 24.42 | 23.63 - 25.03 | 1.7648 times | Tue 31 March 2026 | 24.58 (-1.44%) | 24.96 | 24.41 - 25.03 | 1.4767 times | Fri 27 February 2026 | 24.94 (-0.08%) | 24.98 | 24.81 - 25.10 | 0.7418 times | Fri 30 January 2026 | 24.96 (1.84%) | 24.51 | 24.51 - 25.00 | 0.8912 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.3694 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.09 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.97 | 25.03 |
| 12 day EMA | 25.08 | 25.11 | 25.16 |
| 20 day EMA | 25.16 | 25.18 | 25.21 |
| 35 day EMA | 25.16 | 25.17 | 25.19 |
| 50 day EMA | 25.15 | 25.16 | 25.17 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25 | 25.08 |
| 12 day SMA | 25.14 | 25.17 | 25.22 |
| 20 day SMA | 25.24 | 25.25 | 25.27 |
| 35 day SMA | 25.23 | 25.24 | 25.25 |
| 50 day SMA | 25.19 | 25.19 | 25.19 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.