AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCM are 25.06 and 25.17

Daily Target 124.97
Daily Target 225.03
Daily Target 325.083333333333
Daily Target 425.14
Daily Target 525.19

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Tue 02 June 2026 25.08 (-0.16%) 25.03 25.03 - 25.14 0.9955 times
Mon 01 June 2026 25.12 (0.68%) 24.92 24.91 - 25.12 2.8054 times
Fri 29 May 2026 24.95 (-0.2%) 24.92 24.92 - 25.01 0.4223 times
Thu 28 May 2026 25.00 (0.6%) 24.88 24.85 - 25.01 1.6214 times
Wed 27 May 2026 24.85 (0%) 24.91 24.81 - 24.91 0.8145 times
Tue 26 May 2026 24.85 (-0.12%) 24.80 24.80 - 24.91 0.2866 times
Fri 22 May 2026 24.88 (0.36%) 24.85 24.80 - 24.90 0.7466 times
Thu 21 May 2026 24.79 (-0.24%) 24.85 24.75 - 24.85 1.2594 times
Wed 20 May 2026 24.85 (-0.32%) 24.85 24.84 - 24.91 0.7089 times
Tue 19 May 2026 24.93 (0.12%) 24.86 24.84 - 24.93 0.3394 times
Mon 18 May 2026 24.90 (0.24%) 24.88 24.87 - 24.91 0.4374 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCM are 25 and 25.23

Weekly Target 124.81
Weekly Target 224.95
Weekly Target 325.043333333333
Weekly Target 425.18
Weekly Target 525.27

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Tue 02 June 2026 25.08 (0.52%) 24.92 24.91 - 25.14 0.6806 times
Fri 29 May 2026 24.95 (0.28%) 24.80 24.80 - 25.01 0.5631 times
Fri 22 May 2026 24.88 (0.16%) 24.88 24.75 - 24.93 0.6253 times
Fri 15 May 2026 24.84 (-0.52%) 25.00 24.77 - 25.03 0.7279 times
Fri 08 May 2026 24.97 (0.2%) 24.88 24.86 - 25.03 0.3065 times
Wed 06 May 2026 24.92 (-0.6%) 24.97 24.86 - 25.04 0.4213 times
Fri 01 May 2026 25.07 (0.8%) 24.88 24.78 - 25.07 1.2032 times
Fri 24 April 2026 24.87 (1.06%) 24.52 24.52 - 24.97 1.5044 times
Fri 17 April 2026 24.61 (1.82%) 24.20 24.11 - 24.79 1.4342 times
Fri 10 April 2026 24.17 (1.17%) 23.91 23.63 - 24.30 2.5334 times
Thu 02 April 2026 23.89 (-2.41%) 24.51 23.89 - 24.87 3.7961 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCM are 25 and 25.23

Monthly Target 124.81
Monthly Target 224.95
Monthly Target 325.043333333333
Monthly Target 425.18
Monthly Target 525.27

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 02 June 2026 25.08 (0.52%) 24.92 24.91 - 25.14 0.1404 times
Fri 29 May 2026 24.95 (-0.12%) 24.90 24.75 - 25.07 0.5889 times
Thu 30 April 2026 24.98 (1.63%) 24.42 23.63 - 25.03 1.614 times
Tue 31 March 2026 24.58 (-1.44%) 24.96 24.41 - 25.03 1.3505 times
Fri 27 February 2026 24.94 (-0.08%) 24.98 24.81 - 25.10 0.6784 times
Fri 30 January 2026 24.96 (1.84%) 24.51 24.51 - 25.00 0.8151 times
Wed 31 December 2025 24.51 (0.29%) 24.42 24.31 - 25.27 1.2524 times
Fri 28 November 2025 24.44 (-0.45%) 24.61 23.97 - 24.83 0.5722 times
Fri 31 October 2025 24.55 (-1.92%) 24.61 24.47 - 25.03 1.3119 times
Tue 30 September 2025 25.03 (-0.24%) 25.24 24.98 - 25.25 1.6764 times
Fri 29 August 2025 25.09 (0.08%) 25.09 25.05 - 25.34 0.429 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCM

DMA (daily moving average) of Agnc Investment AGNCM

DMA period DMA value
5 day DMA 25
12 day DMA 24.92
20 day DMA 24.93
35 day DMA 24.88
50 day DMA 24.7
100 day DMA 24.8
150 day DMA 24.75
200 day DMA 24.81

EMA (exponential moving average) of Agnc Investment AGNCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0224.9924.92
12 day EMA24.9524.9324.9
20 day EMA24.9124.8924.87
35 day EMA24.8324.8124.79
50 day EMA24.7224.7124.69

SMA (simple moving average) of Agnc Investment AGNCM

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9524.91
12 day SMA24.9224.924.88
20 day SMA24.9324.9224.91
35 day SMA24.8824.8624.83
50 day SMA24.724.6924.68
100 day SMA24.824.7924.79
150 day SMA24.7524.7524.74
200 day SMA24.8124.8124.81
Back to top | Use Dark Theme