Login or Join
HomepageAgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 24.48 and 24.84
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.55 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 24.91 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.61 (0.12%) | 24.34 | 24.34 - 24.70 | 0.1293 times | Thu 16 April 2026 | 24.58 (-0.08%) | 24.75 | 24.31 - 24.75 | 0.8271 times | Wed 15 April 2026 | 24.60 (0.78%) | 24.52 | 24.45 - 24.79 | 1.0415 times | Tue 14 April 2026 | 24.41 (0.78%) | 24.23 | 24.20 - 24.49 | 0.9735 times | Mon 13 April 2026 | 24.22 (0.21%) | 24.20 | 24.11 - 24.30 | 0.6433 times | Fri 10 April 2026 | 24.17 (-0.41%) | 24.22 | 24.17 - 24.25 | 0.2212 times | Thu 09 April 2026 | 24.27 (0.46%) | 24.16 | 24.10 - 24.30 | 0.5718 times | Wed 08 April 2026 | 24.16 (2.24%) | 23.80 | 23.67 - 24.16 | 3.6079 times | Tue 07 April 2026 | 23.63 (-0.55%) | 23.67 | 23.63 - 23.85 | 0.5106 times | Mon 06 April 2026 | 23.76 (-0.54%) | 23.91 | 23.73 - 23.99 | 1.4738 times | Thu 02 April 2026 | 23.89 (-0.79%) | 24.04 | 23.89 - 24.04 | 1.8482 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 24.36 and 25.04
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.503333333333 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.61 (1.82%) | 24.20 | 24.11 - 24.79 | 1.0165 times | Fri 10 April 2026 | 24.17 (1.17%) | 23.91 | 23.63 - 24.30 | 1.7956 times | Thu 02 April 2026 | 23.89 (-2.41%) | 24.51 | 23.89 - 24.87 | 2.6905 times | Fri 27 March 2026 | 24.48 (0.25%) | 24.63 | 24.41 - 24.79 | 0.7638 times | Fri 20 March 2026 | 24.42 (-1.57%) | 24.95 | 24.42 - 24.95 | 0.7188 times | Fri 13 March 2026 | 24.81 (-0.44%) | 24.90 | 24.75 - 25.00 | 0.9035 times | Fri 06 March 2026 | 24.92 (-0.08%) | 24.96 | 24.86 - 25.03 | 0.5274 times | Fri 27 February 2026 | 24.94 (-0.16%) | 25.03 | 24.84 - 25.10 | 1.0662 times | Fri 20 February 2026 | 24.98 (-0.16%) | 25.03 | 24.98 - 25.10 | 0.4795 times | Fri 13 February 2026 | 25.02 (0%) | 25.05 | 24.99 - 25.05 | 0.0383 times | Fri 13 February 2026 | 25.02 (0.12%) | 25.00 | 24.95 - 25.05 | 0.2106 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 24.12 and 25.28
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 24.343333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.61 (0.12%) | 24.42 | 23.63 - 24.79 | 1.1253 times | Tue 31 March 2026 | 24.58 (-1.44%) | 24.96 | 24.41 - 25.03 | 1.3829 times | Fri 27 February 2026 | 24.94 (-0.08%) | 24.98 | 24.81 - 25.10 | 0.6947 times | Fri 30 January 2026 | 24.96 (1.84%) | 24.51 | 24.51 - 25.00 | 0.8346 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.2824 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.5859 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.3434 times | Tue 30 September 2025 | 25.03 (-0.24%) | 25.24 | 24.98 - 25.25 | 1.7166 times | Fri 29 August 2025 | 25.09 (0.08%) | 25.09 | 25.05 - 25.34 | 0.4393 times | Thu 31 July 2025 | 25.07 (0.89%) | 24.51 | 24.45 - 25.20 | 0.595 times | Mon 30 June 2025 | 24.85 (1.51%) | 24.44 | 24.44 - 25.36 | 1.1233 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.43 | 24.36 |
| 12 day EMA | 24.39 | 24.35 | 24.31 |
| 20 day EMA | 24.42 | 24.4 | 24.38 |
| 35 day EMA | 24.53 | 24.52 | 24.52 |
| 50 day EMA | 24.71 | 24.71 | 24.72 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.4 | 24.33 |
| 12 day SMA | 24.2 | 24.2 | 24.2 |
| 20 day SMA | 24.35 | 24.35 | 24.36 |
| 35 day SMA | 24.58 | 24.59 | 24.6 |
| 50 day SMA | 24.71 | 24.71 | 24.72 |
| 100 day SMA | 24.74 | 24.73 | 24.73 |
| 150 day SMA | 24.75 | 24.75 | 24.75 |
| 200 day SMA | 24.82 | 24.82 | 24.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.