AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCM are 24.84 and 25.05

Daily Target 124.8
Daily Target 224.87
Daily Target 325.01
Daily Target 425.08
Daily Target 525.22

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 17 July 2026 24.94 (-0.48%) 25.06 24.94 - 25.15 0.9353 times
Thu 16 July 2026 25.06 (-0.16%) 25.12 25.06 - 25.12 0.705 times
Wed 15 July 2026 25.10 (-0.08%) 25.02 25.02 - 25.12 0.5933 times
Tue 14 July 2026 25.12 (0.88%) 24.97 24.91 - 25.12 0.8795 times
Mon 13 July 2026 24.90 (-0.12%) 24.93 24.84 - 25.00 0.5305 times
Fri 10 July 2026 24.93 (0.28%) 24.72 24.72 - 24.94 0.0715 times
Thu 09 July 2026 24.86 (0.08%) 24.89 24.79 - 24.95 0.764 times
Wed 08 July 2026 24.84 (-0.24%) 24.94 24.73 - 24.95 2.1077 times
Tue 07 July 2026 24.90 (-0.04%) 24.90 24.88 - 25.00 1.5286 times
Mon 06 July 2026 24.91 (0.65%) 24.79 24.73 - 24.91 1.8846 times
Thu 02 July 2026 24.75 (-0.08%) 24.85 24.68 - 24.85 1.7799 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCM are 24.89 and 25.2

Weekly Target 124.67
Weekly Target 224.8
Weekly Target 324.976666666667
Weekly Target 425.11
Weekly Target 525.29

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 17 July 2026 24.94 (0.04%) 24.93 24.84 - 25.15 0.6696 times
Fri 10 July 2026 24.93 (0.73%) 24.79 24.72 - 25.00 1.1682 times
Thu 02 July 2026 24.75 (-1.2%) 24.95 24.60 - 25.07 2.6104 times
Fri 26 June 2026 25.05 (-0.48%) 25.17 24.81 - 25.17 1.039 times
Thu 18 June 2026 25.17 (0.2%) 25.04 25.04 - 25.25 0.7684 times
Fri 12 June 2026 25.12 (0.24%) 25.03 25.02 - 25.17 0.7645 times
Fri 05 June 2026 25.06 (0.44%) 24.92 24.91 - 25.15 1.1596 times
Fri 29 May 2026 24.95 (0.28%) 24.80 24.80 - 25.01 0.5349 times
Fri 22 May 2026 24.88 (0.16%) 24.88 24.75 - 24.93 0.5939 times
Fri 15 May 2026 24.84 (-0.52%) 25.00 24.77 - 25.03 0.6914 times
Fri 08 May 2026 24.97 (0.2%) 24.88 24.86 - 25.03 0.2912 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCM are 24.77 and 25.32

Monthly Target 124.35
Monthly Target 224.64
Monthly Target 324.896666666667
Monthly Target 425.19
Monthly Target 525.45

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 17 July 2026 24.94 (-0.24%) 24.66 24.60 - 25.15 0.6457 times
Tue 30 June 2026 25.00 (0.2%) 24.92 24.81 - 25.25 1.1378 times
Fri 29 May 2026 24.95 (-0.12%) 24.90 24.75 - 25.07 0.5913 times
Thu 30 April 2026 24.98 (1.63%) 24.42 23.63 - 25.03 1.6205 times
Tue 31 March 2026 24.58 (-1.44%) 24.96 24.41 - 25.03 1.356 times
Fri 27 February 2026 24.94 (-0.08%) 24.98 24.81 - 25.10 0.6811 times
Fri 30 January 2026 24.96 (1.84%) 24.51 24.51 - 25.00 0.8184 times
Wed 31 December 2025 24.51 (0.29%) 24.42 24.31 - 25.27 1.2575 times
Fri 28 November 2025 24.44 (-0.45%) 24.61 23.97 - 24.83 0.5745 times
Fri 31 October 2025 24.55 (-1.92%) 24.61 24.47 - 25.03 1.3172 times
Tue 30 September 2025 25.03 (-0.24%) 25.24 24.98 - 25.25 1.6832 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCM

DMA (daily moving average) of Agnc Investment AGNCM

DMA period DMA value
5 day DMA 25.02
12 day DMA 24.92
20 day DMA 24.97
35 day DMA 25.02
50 day DMA 24.98
100 day DMA 24.83
150 day DMA 24.85
200 day DMA 24.79

EMA (exponential moving average) of Agnc Investment AGNCM

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.0325.01
12 day EMA24.9724.9824.96
20 day EMA24.9924.9924.98
35 day EMA24.9824.9824.98
50 day EMA24.9924.9924.99

SMA (simple moving average) of Agnc Investment AGNCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0224.98
12 day SMA24.9224.9324.92
20 day SMA24.9724.9824.99
35 day SMA25.0225.0225.01
50 day SMA24.9824.9824.98
100 day SMA24.8324.8324.83
150 day SMA24.8524.8524.84
200 day SMA24.7924.7924.79
Back to top | Use Dark Theme