AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCM are 23.17 and 23.76 | Daily Target 1 | 22.72 | | Daily Target 2 | 23.03 | | Daily Target 3 | 23.313333333333 | | Daily Target 4 | 23.62 | | Daily Target 5 | 23.9 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.33 (-0.51%) |
23.30 |
23.01 - 23.60 |
0.3756 times |
Thu 10 April 2025 |
23.45 (-2.62%) |
24.02 |
23.25 - 24.10 |
0.6225 times |
Wed 09 April 2025 |
24.08 (0.8%) |
23.80 |
23.50 - 24.29 |
1.7643 times |
Tue 08 April 2025 |
23.89 (1.88%) |
23.73 |
23.73 - 24.02 |
2.2349 times |
Mon 07 April 2025 |
23.45 (-3.22%) |
24.04 |
23.18 - 24.04 |
1.7372 times |
Fri 04 April 2025 |
24.23 (-2.46%) |
24.80 |
24.22 - 24.80 |
1.4578 times |
Thu 03 April 2025 |
24.84 (-0.36%) |
24.80 |
24.65 - 24.93 |
0.4651 times |
Wed 02 April 2025 |
24.93 (-0.08%) |
24.98 |
24.93 - 24.98 |
0.2333 times |
Tue 01 April 2025 |
24.95 (-1.38%) |
24.85 |
24.80 - 24.96 |
0.4082 times |
Mon 31 March 2025 |
25.30 (-0.67%) |
25.40 |
25.29 - 25.47 |
0.7011 times |
Fri 28 March 2025 |
25.47 (0.83%) |
25.40 |
25.40 - 25.49 |
0.24 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCM are 22.53 and 23.81 | Weekly Target 1 | 22.26 | | Weekly Target 2 | 22.8 | | Weekly Target 3 | 23.543333333333 | | Weekly Target 4 | 24.08 | | Weekly Target 5 | 24.82 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.33 (-3.71%) |
24.04 |
23.01 - 24.29 |
4.1663 times |
Fri 04 April 2025 |
24.23 (-4.87%) |
25.40 |
24.22 - 25.47 |
2.0202 times |
Fri 28 March 2025 |
25.47 (0.47%) |
25.35 |
25.26 - 25.49 |
0.5067 times |
Fri 21 March 2025 |
25.35 (-0.39%) |
25.48 |
25.33 - 25.48 |
0.323 times |
Fri 14 March 2025 |
25.45 (0.75%) |
25.35 |
25.23 - 25.48 |
0.724 times |
Fri 07 March 2025 |
25.26 (-0.55%) |
25.35 |
25.26 - 25.40 |
0.3854 times |
Fri 28 February 2025 |
25.40 (0.83%) |
25.21 |
25.16 - 25.40 |
0.4287 times |
Fri 21 February 2025 |
25.19 (0.12%) |
25.22 |
25.16 - 25.31 |
0.2962 times |
Fri 14 February 2025 |
25.16 (0.08%) |
25.11 |
25.05 - 25.19 |
0.5604 times |
Fri 07 February 2025 |
25.14 (0.36%) |
25.05 |
25.00 - 25.22 |
0.589 times |
Fri 31 January 2025 |
25.05 (-1.11%) |
25.21 |
25.01 - 25.35 |
1.0504 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCM are 22.19 and 24.16 | Monthly Target 1 | 21.8 | | Monthly Target 2 | 22.57 | | Monthly Target 3 | 23.773333333333 | | Monthly Target 4 | 24.54 | | Monthly Target 5 | 25.74 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.33 (-7.79%) |
24.85 |
23.01 - 24.98 |
1.8506 times |
Mon 31 March 2025 |
25.30 (-0.39%) |
25.35 |
25.23 - 25.49 |
0.7633 times |
Fri 28 February 2025 |
25.40 (1.4%) |
25.05 |
25.00 - 25.40 |
0.6029 times |
Fri 31 January 2025 |
25.05 (-1.73%) |
25.17 |
24.87 - 25.35 |
0.9243 times |
Tue 31 December 2024 |
25.49 (0.95%) |
25.35 |
24.98 - 25.60 |
0.8291 times |
Tue 26 November 2024 |
25.25 (0.64%) |
25.03 |
24.90 - 25.25 |
0.5889 times |
Thu 31 October 2024 |
25.09 (-1.26%) |
24.87 |
24.81 - 25.10 |
1.296 times |
Mon 30 September 2024 |
25.41 (1.03%) |
25.23 |
25.16 - 25.63 |
0.8796 times |
Fri 30 August 2024 |
25.15 (0.04%) |
25.16 |
24.86 - 25.45 |
1.0764 times |
Wed 31 July 2024 |
25.14 (-1.18%) |
24.99 |
24.90 - 25.33 |
1.1889 times |
Fri 28 June 2024 |
25.44 (1.03%) |
25.13 |
25.13 - 25.85 |
1.5165 times |
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value | | 5 day DMA | 23.64 | | 12 day DMA | 24.43 | | 20 day DMA | 24.82 | | 35 day DMA | 25.04 | | 50 day DMA | 25.07 | | 100 day DMA | 25.16 | | 150 day DMA | 25.15 | | 200 day DMA | 25.16 | EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.72 | 23.92 | 24.15 | | 12 day EMA | 24.24 | 24.4 | 24.57 | | 20 day EMA | 24.53 | 24.66 | 24.79 | | 35 day EMA | 24.79 | 24.88 | 24.96 | | 50 day EMA | 24.95 | 25.02 | 25.08 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.64 | 23.82 | 24.1 | | 12 day SMA | 24.43 | 24.6 | 24.76 | | 20 day SMA | 24.82 | 24.93 | 25.02 | | 35 day SMA | 25.04 | 25.09 | 25.14 | | 50 day SMA | 25.07 | 25.11 | 25.15 | | 100 day SMA | 25.16 | 25.17 | 25.19 | | 150 day SMA | 25.15 | 25.16 | 25.18 | | 200 day SMA | 25.16 | 25.17 | 25.18 |
|
|
