AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCM are 24.68 and 24.73 | Daily Target 1 | 24.64 | | Daily Target 2 | 24.67 | | Daily Target 3 | 24.69 | | Daily Target 4 | 24.72 | | Daily Target 5 | 24.74 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.70 (0.12%) |
24.70 |
24.66 - 24.71 |
0.3693 times |
Thu 10 July 2025 |
24.67 (0.08%) |
24.65 |
24.62 - 24.68 |
0.4058 times |
Wed 09 July 2025 |
24.65 (0.08%) |
24.65 |
24.61 - 24.68 |
0.2232 times |
Tue 08 July 2025 |
24.63 (0.08%) |
24.60 |
24.55 - 24.69 |
0.5195 times |
Mon 07 July 2025 |
24.61 (-0.12%) |
24.62 |
24.54 - 24.64 |
0.3937 times |
Thu 03 July 2025 |
24.64 (0.28%) |
24.61 |
24.51 - 24.71 |
0.3531 times |
Wed 02 July 2025 |
24.57 (0.08%) |
24.55 |
24.52 - 24.67 |
0.5235 times |
Tue 01 July 2025 |
24.55 (-1.21%) |
24.51 |
24.45 - 24.66 |
0.6412 times |
Mon 30 June 2025 |
24.85 (-1.58%) |
25.26 |
24.85 - 25.26 |
6.3028 times |
Fri 27 June 2025 |
25.25 (-0.36%) |
25.35 |
25.22 - 25.36 |
0.2679 times |
Thu 26 June 2025 |
25.34 (0.24%) |
25.28 |
25.25 - 25.35 |
0.2679 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCM are 24.62 and 24.79 | Weekly Target 1 | 24.48 | | Weekly Target 2 | 24.59 | | Weekly Target 3 | 24.65 | | Weekly Target 4 | 24.76 | | Weekly Target 5 | 24.82 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.70 (0.24%) |
24.62 |
24.54 - 24.71 |
0.6661 times |
Thu 03 July 2025 |
24.64 (-2.42%) |
25.26 |
24.45 - 25.26 |
2.7252 times |
Fri 27 June 2025 |
25.25 (1%) |
24.90 |
24.90 - 25.36 |
1.6221 times |
Fri 20 June 2025 |
25.00 (1.05%) |
24.75 |
24.75 - 25.08 |
0.4978 times |
Fri 13 June 2025 |
24.74 (0.61%) |
24.66 |
24.56 - 24.80 |
0.8386 times |
Fri 06 June 2025 |
24.59 (0.45%) |
24.44 |
24.44 - 24.72 |
0.4144 times |
Fri 30 May 2025 |
24.48 (-0.57%) |
24.65 |
24.40 - 24.82 |
1.0182 times |
Fri 23 May 2025 |
24.62 (0.49%) |
24.53 |
24.53 - 24.83 |
0.85 times |
Fri 16 May 2025 |
24.50 (-0.81%) |
24.78 |
24.44 - 24.97 |
0.9037 times |
Fri 09 May 2025 |
24.70 (-0.44%) |
24.52 |
24.50 - 24.89 |
0.4639 times |
Fri 02 May 2025 |
24.81 (1.76%) |
24.28 |
24.28 - 24.87 |
1.0041 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCM are 24.58 and 24.84 | Monthly Target 1 | 24.36 | | Monthly Target 2 | 24.53 | | Monthly Target 3 | 24.62 | | Monthly Target 4 | 24.79 | | Monthly Target 5 | 24.88 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.70 (-0.6%) |
24.51 |
24.45 - 24.71 |
0.2451 times |
Mon 30 June 2025 |
24.85 (1.51%) |
24.44 |
24.44 - 25.36 |
1.1421 times |
Fri 30 May 2025 |
24.48 (0.16%) |
24.50 |
24.40 - 24.97 |
0.7526 times |
Wed 30 April 2025 |
24.44 (-3.4%) |
24.85 |
23.01 - 24.98 |
2.4824 times |
Mon 31 March 2025 |
25.30 (-0.39%) |
25.35 |
25.23 - 25.49 |
0.8203 times |
Fri 28 February 2025 |
25.40 (1.4%) |
25.05 |
25.00 - 25.40 |
0.6479 times |
Fri 31 January 2025 |
25.05 (-1.73%) |
25.17 |
24.87 - 25.35 |
0.9932 times |
Tue 31 December 2024 |
25.49 (0.95%) |
25.35 |
24.98 - 25.60 |
0.891 times |
Tue 26 November 2024 |
25.25 (0.64%) |
25.03 |
24.90 - 25.25 |
0.6328 times |
Thu 31 October 2024 |
25.09 (-1.26%) |
24.87 |
24.81 - 25.10 |
1.3927 times |
Mon 30 September 2024 |
25.41 (1.03%) |
25.23 |
25.16 - 25.63 |
0.9452 times |
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value | | 5 day DMA | 24.65 | | 12 day DMA | 24.81 | | 20 day DMA | 24.87 | | 35 day DMA | 24.77 | | 50 day DMA | 24.74 | | 100 day DMA | 24.77 | | 150 day DMA | 24.93 | | 200 day DMA | 24.97 | EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.68 | 24.67 | 24.67 | | 12 day EMA | 24.74 | 24.75 | 24.77 | | 20 day EMA | 24.77 | 24.78 | 24.79 | | 35 day EMA | 24.75 | 24.75 | 24.76 | | 50 day EMA | 24.7 | 24.7 | 24.7 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.65 | 24.64 | 24.62 | | 12 day SMA | 24.81 | 24.87 | 24.91 | | 20 day SMA | 24.87 | 24.87 | 24.87 | | 35 day SMA | 24.77 | 24.77 | 24.76 | | 50 day SMA | 24.74 | 24.73 | 24.73 | | 100 day SMA | 24.77 | 24.77 | 24.77 | | 150 day SMA | 24.93 | 24.93 | 24.93 | | 200 day SMA | 24.97 | 24.97 | 24.98 |
|
|
