Login or Join
HomepageAgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 25.12 and 25.24
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.33 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.19 (-0.04%) | 25.23 | 25.16 - 25.28 | 0.9772 times | Mon 31 August 2026 | 25.20 (0.16%) | 25.15 | 25.09 - 25.29 | 1.3151 times | Fri 28 August 2026 | 25.16 (-0.47%) | 25.16 | 25.15 - 25.29 | 3.2329 times | Thu 27 August 2026 | 25.28 (0.04%) | 25.22 | 25.22 - 25.29 | 0.1735 times | Wed 26 August 2026 | 25.27 (0%) | 25.29 | 25.15 - 25.29 | 1.5799 times | Tue 25 August 2026 | 25.27 (0%) | 25.26 | 25.25 - 25.28 | 0.4932 times | Mon 24 August 2026 | 25.27 (0.08%) | 25.23 | 25.21 - 25.27 | 0.8767 times | Fri 21 August 2026 | 25.25 (0.04%) | 25.16 | 25.16 - 25.25 | 0.7032 times | Thu 20 August 2026 | 25.24 (0.08%) | 25.11 | 25.11 - 25.25 | 0.5114 times | Wed 19 August 2026 | 25.22 (-0.08%) | 25.20 | 25.20 - 25.22 | 0.137 times | Tue 18 August 2026 | 25.24 (0.4%) | 25.14 | 25.14 - 25.25 | 0.7032 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 25.14 and 25.34
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.19 (0.12%) | 25.15 | 25.09 - 25.29 | 0.4708 times | Fri 28 August 2026 | 25.16 (-0.36%) | 25.23 | 25.15 - 25.29 | 1.3054 times | Fri 21 August 2026 | 25.25 (0.04%) | 25.11 | 25.11 - 25.25 | 0.8084 times | Fri 14 August 2026 | 25.24 (0.28%) | 25.18 | 25.12 - 25.24 | 1.131 times | Fri 07 August 2026 | 25.17 (0.52%) | 25.10 | 25.02 - 25.21 | 1.3992 times | Fri 31 July 2026 | 25.04 (0.52%) | 25.00 | 24.88 - 25.11 | 1.236 times | Fri 24 July 2026 | 24.91 (0%) | 25.00 | 24.88 - 25.00 | 0.1407 times | Fri 24 July 2026 | 24.91 (-0.12%) | 25.05 | 24.85 - 25.11 | 0.8215 times | Fri 17 July 2026 | 24.94 (0.04%) | 24.93 | 24.84 - 25.15 | 0.9791 times | Fri 10 July 2026 | 24.93 (0.73%) | 24.79 | 24.72 - 25.00 | 1.708 times | Thu 02 July 2026 | 24.75 (-1.2%) | 24.95 | 24.60 - 25.07 | 3.8168 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 25.12 and 25.24
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.19 (-0.04%) | 25.23 | 25.16 - 25.28 | 0.0325 times | Mon 31 August 2026 | 25.20 (0.64%) | 25.10 | 25.02 - 25.29 | 0.7966 times | Fri 31 July 2026 | 25.04 (0.16%) | 24.66 | 24.60 - 25.15 | 1.0583 times | Tue 30 June 2026 | 25.00 (0.2%) | 24.92 | 24.81 - 25.25 | 1.2369 times | Fri 29 May 2026 | 24.95 (-0.12%) | 24.90 | 24.75 - 25.07 | 0.6428 times | Thu 30 April 2026 | 24.98 (1.63%) | 24.42 | 23.63 - 25.03 | 1.7617 times | Tue 31 March 2026 | 24.58 (-1.44%) | 24.96 | 24.41 - 25.03 | 1.4741 times | Fri 27 February 2026 | 24.94 (-0.08%) | 24.98 | 24.81 - 25.10 | 0.7405 times | Fri 30 January 2026 | 24.96 (1.84%) | 24.51 | 24.51 - 25.00 | 0.8897 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.367 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.6245 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.22 | 25.23 |
| 12 day EMA | 25.22 | 25.22 | 25.22 |
| 20 day EMA | 25.17 | 25.17 | 25.17 |
| 35 day EMA | 25.14 | 25.14 | 25.14 |
| 50 day EMA | 25.08 | 25.08 | 25.07 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.24 | 25.25 |
| 12 day SMA | 25.23 | 25.23 | 25.23 |
| 20 day SMA | 25.21 | 25.2 | 25.2 |
| 35 day SMA | 25.11 | 25.11 | 25.1 |
| 50 day SMA | 25.06 | 25.06 | 25.05 |
| 100 day SMA | 24.99 | 24.98 | 24.97 |
| 150 day SMA | 24.91 | 24.91 | 24.91 |
| 200 day SMA | 24.87 | 24.86 | 24.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.