AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCM are 24.43 and 24.6 | Daily Target 1 | 24.38 | | Daily Target 2 | 24.47 | | Daily Target 3 | 24.553333333333 | | Daily Target 4 | 24.64 | | Daily Target 5 | 24.72 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.55 (-0.16%) |
24.64 |
24.47 - 24.64 |
2.6135 times |
Thu 30 October 2025 |
24.59 (0.2%) |
24.58 |
24.53 - 24.67 |
1.3796 times |
Wed 29 October 2025 |
24.54 (-0.16%) |
24.59 |
24.54 - 24.63 |
0.6427 times |
Tue 28 October 2025 |
24.58 (-0.08%) |
24.59 |
24.58 - 24.62 |
0.7284 times |
Mon 27 October 2025 |
24.60 (0.08%) |
24.60 |
24.60 - 24.64 |
0.4284 times |
Fri 24 October 2025 |
24.58 (-0.49%) |
24.72 |
24.58 - 24.72 |
1.174 times |
Thu 23 October 2025 |
24.70 (0.41%) |
24.64 |
24.57 - 24.73 |
1.0283 times |
Wed 22 October 2025 |
24.60 (-0.45%) |
24.65 |
24.57 - 24.69 |
0.6255 times |
Tue 21 October 2025 |
24.71 (0.37%) |
24.69 |
24.64 - 24.71 |
0.617 times |
Mon 20 October 2025 |
24.62 (0.24%) |
24.65 |
24.62 - 24.75 |
0.7626 times |
Fri 17 October 2025 |
24.56 (-0.97%) |
24.80 |
24.56 - 24.80 |
1.3111 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCM are 24.41 and 24.61 | Weekly Target 1 | 24.36 | | Weekly Target 2 | 24.46 | | Weekly Target 3 | 24.563333333333 | | Weekly Target 4 | 24.66 | | Weekly Target 5 | 24.76 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.55 (-0.12%) |
24.60 |
24.47 - 24.67 |
0.6326 times |
Fri 24 October 2025 |
24.58 (0.08%) |
24.65 |
24.57 - 24.75 |
0.4595 times |
Fri 17 October 2025 |
24.56 (-0.37%) |
24.76 |
24.56 - 24.82 |
0.6242 times |
Fri 10 October 2025 |
24.65 (-0.76%) |
24.85 |
24.65 - 25.03 |
1.4421 times |
Fri 03 October 2025 |
24.84 (-1.51%) |
25.19 |
24.57 - 25.25 |
2.2886 times |
Fri 26 September 2025 |
25.22 (0.44%) |
25.11 |
25.07 - 25.23 |
0.7272 times |
Fri 19 September 2025 |
25.11 (0.48%) |
25.05 |
25.00 - 25.16 |
1.3149 times |
Fri 12 September 2025 |
24.99 (-0.04%) |
25.14 |
24.99 - 25.14 |
1.1689 times |
Fri 05 September 2025 |
25.00 (-0.36%) |
25.24 |
24.98 - 25.24 |
1.0959 times |
Fri 29 August 2025 |
25.09 (0%) |
25.25 |
25.09 - 25.25 |
0.2461 times |
Fri 29 August 2025 |
25.09 (-0.52%) |
25.18 |
25.09 - 25.29 |
0.365 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCM are 24.23 and 24.79 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 24.34 | | Monthly Target 3 | 24.683333333333 | | Monthly Target 4 | 24.9 | | Monthly Target 5 | 25.24 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.55 (-1.92%) |
24.61 |
24.47 - 25.03 |
1.1705 times |
Tue 30 September 2025 |
25.03 (-0.24%) |
25.24 |
24.98 - 25.25 |
1.5993 times |
Fri 29 August 2025 |
25.09 (0.08%) |
25.09 |
25.05 - 25.34 |
0.4093 times |
Thu 31 July 2025 |
25.07 (0.89%) |
24.51 |
24.45 - 25.20 |
0.5544 times |
Mon 30 June 2025 |
24.85 (1.51%) |
24.44 |
24.44 - 25.36 |
1.0466 times |
Fri 30 May 2025 |
24.48 (0.16%) |
24.50 |
24.40 - 24.97 |
0.6896 times |
Wed 30 April 2025 |
24.44 (-3.4%) |
24.85 |
23.01 - 24.98 |
2.2747 times |
Mon 31 March 2025 |
25.30 (-0.39%) |
25.35 |
25.23 - 25.49 |
0.7517 times |
Fri 28 February 2025 |
25.40 (1.4%) |
25.05 |
25.00 - 25.40 |
0.5937 times |
Fri 31 January 2025 |
25.05 (-1.73%) |
25.17 |
24.87 - 25.35 |
0.9101 times |
Tue 31 December 2024 |
25.49 (0.95%) |
25.35 |
24.98 - 25.60 |
0.8165 times |
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value | | 5 day DMA | 24.57 | | 12 day DMA | 24.62 | | 20 day DMA | 24.69 | | 35 day DMA | 24.84 | | 50 day DMA | 24.92 | | 100 day DMA | 24.97 | | 150 day DMA | 24.78 | | 200 day DMA | 24.9 | EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.58 | 24.59 | 24.59 | | 12 day EMA | 24.63 | 24.64 | 24.65 | | 20 day EMA | 24.69 | 24.71 | 24.72 | | 35 day EMA | 24.8 | 24.81 | 24.82 | | 50 day EMA | 24.91 | 24.92 | 24.93 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.57 | 24.58 | 24.6 | | 12 day SMA | 24.62 | 24.64 | 24.65 | | 20 day SMA | 24.69 | 24.71 | 24.72 | | 35 day SMA | 24.84 | 24.86 | 24.87 | | 50 day SMA | 24.92 | 24.94 | 24.95 | | 100 day SMA | 24.97 | 24.97 | 24.97 | | 150 day SMA | 24.78 | 24.78 | 24.78 | | 200 day SMA | 24.9 | 24.9 | 24.91 |
|
|
