Login or Join
HomepageAgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 24.92 and 25.04
| Daily Target 1 | 24.9 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.02 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.14 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.98 (-0.08%) | 24.99 | 24.98 - 25.10 | 2.9829 times | Thu 19 February 2026 | 25.00 (-0.2%) | 24.98 | 24.98 - 25.05 | 1.4323 times | Wed 18 February 2026 | 25.05 (0.04%) | 25.06 | 25.03 - 25.10 | 0.933 times | Tue 17 February 2026 | 25.04 (0.08%) | 25.03 | 25.02 - 25.05 | 1.2352 times | Fri 13 February 2026 | 25.02 (0%) | 25.05 | 24.99 - 25.05 | 0.5256 times | Fri 13 February 2026 | 25.02 (0.16%) | 25.05 | 24.99 - 25.05 | 0.5256 times | Thu 12 February 2026 | 24.98 (-0.12%) | 25.05 | 24.98 - 25.05 | 0.3548 times | Wed 11 February 2026 | 25.01 (0.04%) | 25.05 | 24.95 - 25.05 | 0.6176 times | Tue 10 February 2026 | 25.00 (-0.04%) | 25.01 | 24.99 - 25.01 | 0.4862 times | Mon 09 February 2026 | 25.01 (0.08%) | 25.00 | 24.95 - 25.01 | 0.9067 times | Fri 06 February 2026 | 24.99 (0.64%) | 24.98 | 24.85 - 24.99 | 1.2484 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 24.92 and 25.04
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.98 (-0.16%) | 25.03 | 24.98 - 25.10 | 0.9092 times | Fri 13 February 2026 | 25.02 (0%) | 25.05 | 24.99 - 25.05 | 0.0726 times | Fri 13 February 2026 | 25.02 (0.12%) | 25.00 | 24.95 - 25.05 | 0.3993 times | Fri 06 February 2026 | 24.99 (0.12%) | 24.98 | 24.81 - 24.99 | 1.0168 times | Fri 30 January 2026 | 24.96 (0.56%) | 24.83 | 24.75 - 25.00 | 1.3048 times | Fri 23 January 2026 | 24.82 (-0.04%) | 24.81 | 24.75 - 24.92 | 1.0544 times | Fri 16 January 2026 | 24.83 (0.28%) | 24.80 | 24.73 - 24.90 | 1.3883 times | Fri 09 January 2026 | 24.76 (0.2%) | 24.71 | 24.61 - 24.82 | 1.205 times | Fri 02 January 2026 | 24.71 (-1.48%) | 25.08 | 24.50 - 25.27 | 1.8257 times | Fri 26 December 2025 | 25.08 (0.36%) | 25.00 | 24.94 - 25.09 | 0.8239 times | Fri 19 December 2025 | 24.99 (0.97%) | 24.78 | 24.67 - 25.09 | 1.6968 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 24.84 and 25.13
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.98 (0.08%) | 24.98 | 24.81 - 25.10 | 0.417 times | Fri 30 January 2026 | 24.96 (1.84%) | 24.51 | 24.51 - 25.00 | 0.9235 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.419 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.6483 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.4864 times | Tue 30 September 2025 | 25.03 (-0.24%) | 25.24 | 24.98 - 25.25 | 1.8994 times | Fri 29 August 2025 | 25.09 (0.08%) | 25.09 | 25.05 - 25.34 | 0.4861 times | Thu 31 July 2025 | 25.07 (0.89%) | 24.51 | 24.45 - 25.20 | 0.6584 times | Mon 30 June 2025 | 24.85 (1.51%) | 24.44 | 24.44 - 25.36 | 1.2429 times | Fri 30 May 2025 | 24.48 (0.16%) | 24.50 | 24.40 - 24.97 | 0.819 times | Wed 30 April 2025 | 24.44 (-3.4%) | 24.85 | 23.01 - 24.98 | 2.7015 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.01 | 25.02 |
| 12 day EMA | 24.99 | 24.99 | 24.99 |
| 20 day EMA | 24.96 | 24.96 | 24.96 |
| 35 day EMA | 24.94 | 24.94 | 24.94 |
| 50 day EMA | 24.88 | 24.88 | 24.87 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.03 | 25.02 |
| 12 day SMA | 24.99 | 25 | 24.99 |
| 20 day SMA | 24.97 | 24.96 | 24.95 |
| 35 day SMA | 24.88 | 24.87 | 24.87 |
| 50 day SMA | 24.89 | 24.88 | 24.87 |
| 100 day SMA | 24.76 | 24.76 | 24.76 |
| 150 day SMA | 24.88 | 24.88 | 24.88 |
| 200 day SMA | 24.85 | 24.85 | 24.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.