AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCM are 24.92 and 25.04 | Daily Target 1 | 24.9 | | Daily Target 2 | 24.94 | | Daily Target 3 | 25.016666666667 | | Daily Target 4 | 25.06 | | Daily Target 5 | 25.14 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.99 (-0.16%) |
25.03 |
24.97 - 25.09 |
0.6931 times |
Thu 18 December 2025 |
25.03 (0.2%) |
24.87 |
24.87 - 25.04 |
0.4637 times |
Wed 17 December 2025 |
24.98 (0.16%) |
24.88 |
24.84 - 24.99 |
1.7734 times |
Tue 16 December 2025 |
24.94 (0.73%) |
24.78 |
24.78 - 24.94 |
0.9512 times |
Mon 15 December 2025 |
24.76 (0.04%) |
24.78 |
24.67 - 24.82 |
0.588 times |
Fri 12 December 2025 |
24.75 (0.04%) |
24.61 |
24.61 - 24.75 |
0.7218 times |
Thu 11 December 2025 |
24.74 (0.69%) |
24.61 |
24.55 - 24.81 |
0.8317 times |
Wed 10 December 2025 |
24.57 (0.29%) |
24.50 |
24.44 - 24.60 |
0.9751 times |
Tue 09 December 2025 |
24.50 (0.49%) |
24.46 |
24.41 - 24.53 |
1.6826 times |
Mon 08 December 2025 |
24.38 (-0.85%) |
24.60 |
24.38 - 24.60 |
1.3193 times |
Fri 05 December 2025 |
24.59 (0.41%) |
24.57 |
24.45 - 24.59 |
1.2333 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCM are 24.83 and 25.25 | Weekly Target 1 | 24.5 | | Weekly Target 2 | 24.74 | | Weekly Target 3 | 24.916666666667 | | Weekly Target 4 | 25.16 | | Weekly Target 5 | 25.34 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.99 (0.97%) |
24.78 |
24.67 - 25.09 |
1.3833 times |
Fri 12 December 2025 |
24.75 (0.65%) |
24.60 |
24.38 - 24.81 |
1.7118 times |
Fri 05 December 2025 |
24.59 (0.61%) |
24.42 |
24.31 - 24.59 |
1.6881 times |
Fri 28 November 2025 |
24.44 (-0.45%) |
24.53 |
23.97 - 24.60 |
1.3641 times |
Fri 21 November 2025 |
24.55 (0.04%) |
24.54 |
24.45 - 24.74 |
0.6613 times |
Fri 14 November 2025 |
24.54 (-0.2%) |
24.62 |
24.51 - 24.83 |
0.4365 times |
Fri 07 November 2025 |
24.59 (0.16%) |
24.61 |
24.44 - 24.64 |
0.577 times |
Fri 31 October 2025 |
24.55 (0%) |
24.64 |
24.47 - 24.64 |
0.4513 times |
Fri 31 October 2025 |
24.55 (-0.12%) |
24.60 |
24.47 - 24.67 |
1.0001 times |
Fri 24 October 2025 |
24.58 (0.08%) |
24.65 |
24.57 - 24.75 |
0.7264 times |
Fri 17 October 2025 |
24.56 (-0.37%) |
24.76 |
24.56 - 24.82 |
0.9868 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCM are 24.65 and 25.43 | Monthly Target 1 | 24.02 | | Monthly Target 2 | 24.5 | | Monthly Target 3 | 24.796666666667 | | Monthly Target 4 | 25.28 | | Monthly Target 5 | 25.58 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.99 (2.25%) |
24.42 |
24.31 - 25.09 |
0.8607 times |
Fri 28 November 2025 |
24.44 (-0.45%) |
24.61 |
23.97 - 24.83 |
0.5468 times |
Fri 31 October 2025 |
24.55 (-1.92%) |
24.61 |
24.47 - 25.03 |
1.2538 times |
Tue 30 September 2025 |
25.03 (-0.24%) |
25.24 |
24.98 - 25.25 |
1.6022 times |
Fri 29 August 2025 |
25.09 (0.08%) |
25.09 |
25.05 - 25.34 |
0.41 times |
Thu 31 July 2025 |
25.07 (0.89%) |
24.51 |
24.45 - 25.20 |
0.5554 times |
Mon 30 June 2025 |
24.85 (1.51%) |
24.44 |
24.44 - 25.36 |
1.0484 times |
Fri 30 May 2025 |
24.48 (0.16%) |
24.50 |
24.40 - 24.97 |
0.6909 times |
Wed 30 April 2025 |
24.44 (-3.4%) |
24.85 |
23.01 - 24.98 |
2.2788 times |
Mon 31 March 2025 |
25.30 (-0.39%) |
25.35 |
25.23 - 25.49 |
0.753 times |
Fri 28 February 2025 |
25.40 (1.4%) |
25.05 |
25.00 - 25.40 |
0.5948 times |
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value | | 5 day DMA | 24.94 | | 12 day DMA | 24.73 | | 20 day DMA | 24.63 | | 35 day DMA | 24.6 | | 50 day DMA | 24.62 | | 100 day DMA | 24.85 | | 150 day DMA | 24.85 | | 200 day DMA | 24.79 | EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.93 | 24.9 | 24.84 | | 12 day EMA | 24.8 | 24.76 | 24.71 | | 20 day EMA | 24.72 | 24.69 | 24.65 | | 35 day EMA | 24.68 | 24.66 | 24.64 | | 50 day EMA | 24.67 | 24.66 | 24.64 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.94 | 24.89 | 24.83 | | 12 day SMA | 24.73 | 24.69 | 24.65 | | 20 day SMA | 24.63 | 24.61 | 24.58 | | 35 day SMA | 24.6 | 24.59 | 24.58 | | 50 day SMA | 24.62 | 24.61 | 24.61 | | 100 day SMA | 24.85 | 24.85 | 24.86 | | 150 day SMA | 24.85 | 24.84 | 24.84 | | 200 day SMA | 24.79 | 24.8 | 24.8 |
|
|
