AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCM are 25.01 and 25.17 | Daily Target 1 | 24.98 | | Daily Target 2 | 25.04 | | Daily Target 3 | 25.143333333333 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.3 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.09 (-0.63%) |
25.25 |
25.09 - 25.25 |
4.6466 times |
Thu 28 August 2025 |
25.25 (0.12%) |
25.25 |
25.25 - 25.28 |
0.6714 times |
Wed 27 August 2025 |
25.22 (0.08%) |
25.29 |
25.20 - 25.29 |
0.265 times |
Tue 26 August 2025 |
25.20 (0.12%) |
25.27 |
25.20 - 25.29 |
0.4947 times |
Mon 25 August 2025 |
25.17 (-0.2%) |
25.18 |
25.15 - 25.25 |
0.8127 times |
Fri 22 August 2025 |
25.22 (0.2%) |
25.28 |
25.22 - 25.28 |
0.5477 times |
Thu 21 August 2025 |
25.17 (-0.24%) |
25.25 |
25.17 - 25.25 |
0.583 times |
Wed 20 August 2025 |
25.23 (0.04%) |
25.22 |
25.16 - 25.30 |
0.9011 times |
Tue 19 August 2025 |
25.22 (0.16%) |
25.18 |
25.16 - 25.22 |
0.9011 times |
Mon 18 August 2025 |
25.18 (0.16%) |
25.18 |
25.16 - 25.22 |
0.1767 times |
Fri 15 August 2025 |
25.14 (-0.2%) |
25.27 |
25.13 - 25.27 |
0.8127 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCM are 24.99 and 25.19 | Weekly Target 1 | 24.96 | | Weekly Target 2 | 25.02 | | Weekly Target 3 | 25.156666666667 | | Weekly Target 4 | 25.22 | | Weekly Target 5 | 25.36 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.09 (-0.52%) |
25.18 |
25.09 - 25.29 |
0.6432 times |
Fri 22 August 2025 |
25.22 (0.32%) |
25.18 |
25.16 - 25.30 |
0.2903 times |
Fri 15 August 2025 |
25.14 (0.04%) |
25.11 |
25.10 - 25.34 |
0.442 times |
Fri 08 August 2025 |
25.13 (0.16%) |
25.05 |
25.05 - 25.18 |
0.6432 times |
Fri 01 August 2025 |
25.09 (-0.08%) |
25.00 |
24.96 - 25.18 |
0.5987 times |
Fri 25 July 2025 |
25.11 (0.12%) |
25.00 |
25.00 - 25.20 |
0.7521 times |
Fri 18 July 2025 |
25.08 (1.54%) |
24.71 |
24.71 - 25.08 |
0.7834 times |
Fri 11 July 2025 |
24.70 (0.24%) |
24.62 |
24.54 - 24.71 |
0.7768 times |
Thu 03 July 2025 |
24.64 (-2.42%) |
25.26 |
24.45 - 25.26 |
3.1783 times |
Fri 27 June 2025 |
25.25 (1%) |
24.90 |
24.90 - 25.36 |
1.8918 times |
Fri 20 June 2025 |
25.00 (1.05%) |
24.75 |
24.75 - 25.08 |
0.5806 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCM are 24.95 and 25.24 | Monthly Target 1 | 24.87 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 25.16 | | Monthly Target 4 | 25.27 | | Monthly Target 5 | 25.45 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.09 (0.08%) |
25.09 |
25.05 - 25.34 |
0.3966 times |
Thu 31 July 2025 |
25.07 (0.89%) |
24.51 |
24.45 - 25.20 |
0.6479 times |
Mon 30 June 2025 |
24.85 (1.51%) |
24.44 |
24.44 - 25.36 |
1.2231 times |
Fri 30 May 2025 |
24.48 (0.16%) |
24.50 |
24.40 - 24.97 |
0.806 times |
Wed 30 April 2025 |
24.44 (-3.4%) |
24.85 |
23.01 - 24.98 |
2.6585 times |
Mon 31 March 2025 |
25.30 (-0.39%) |
25.35 |
25.23 - 25.49 |
0.8785 times |
Fri 28 February 2025 |
25.40 (1.4%) |
25.05 |
25.00 - 25.40 |
0.6939 times |
Fri 31 January 2025 |
25.05 (-1.73%) |
25.17 |
24.87 - 25.35 |
1.0637 times |
Tue 31 December 2024 |
25.49 (0.95%) |
25.35 |
24.98 - 25.60 |
0.9542 times |
Tue 26 November 2024 |
25.25 (0.64%) |
25.03 |
24.90 - 25.25 |
0.6777 times |
Thu 31 October 2024 |
25.09 (-1.26%) |
24.87 |
24.81 - 25.10 |
1.4915 times |
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value | | 5 day DMA | 25.19 | | 12 day DMA | 25.19 | | 20 day DMA | 25.18 | | 35 day DMA | 25.12 | | 50 day DMA | 25.05 | | 100 day DMA | 24.75 | | 150 day DMA | 24.89 | | 200 day DMA | 24.97 | EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.18 | 25.22 | 25.2 | | 12 day EMA | 25.18 | 25.2 | 25.19 | | 20 day EMA | 25.17 | 25.18 | 25.17 | | 35 day EMA | 25.13 | 25.13 | 25.12 | | 50 day EMA | 25.05 | 25.05 | 25.04 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.19 | 25.21 | 25.2 | | 12 day SMA | 25.19 | 25.21 | 25.2 | | 20 day SMA | 25.18 | 25.17 | 25.17 | | 35 day SMA | 25.12 | 25.1 | 25.09 | | 50 day SMA | 25.05 | 25.05 | 25.04 | | 100 day SMA | 24.75 | 24.74 | 24.72 | | 150 day SMA | 24.89 | 24.89 | 24.89 | | 200 day SMA | 24.97 | 24.97 | 24.97 |
|
|
