FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQEW are 122.08 and 122.83 | Daily Target 1 | 121.87 | | Daily Target 2 | 122.28 | | Daily Target 3 | 122.62 | | Daily Target 4 | 123.03 | | Daily Target 5 | 123.37 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
122.69 (-0.12%) |
122.96 |
122.21 - 122.96 |
0.8873 times |
Thu 16 May 2024 |
122.84 (0.02%) |
122.98 |
122.69 - 123.25 |
0.3281 times |
Wed 15 May 2024 |
122.82 (1.2%) |
122.29 |
121.86 - 122.95 |
0.7805 times |
Tue 14 May 2024 |
121.36 (0.4%) |
121.20 |
120.79 - 121.44 |
0.6159 times |
Mon 13 May 2024 |
120.88 (0.35%) |
121.13 |
120.68 - 121.24 |
0.4797 times |
Fri 10 May 2024 |
120.46 (0.23%) |
120.67 |
120.20 - 120.97 |
0.6036 times |
Thu 09 May 2024 |
120.18 (0.45%) |
119.84 |
119.43 - 120.26 |
0.8922 times |
Wed 08 May 2024 |
119.64 (-0.27%) |
119.43 |
119.22 - 119.86 |
4.0881 times |
Tue 07 May 2024 |
119.96 (0.03%) |
120.04 |
119.89 - 120.40 |
0.4891 times |
Mon 06 May 2024 |
119.92 (0.71%) |
119.67 |
119.24 - 119.92 |
0.8354 times |
Fri 03 May 2024 |
119.08 (1.21%) |
119.17 |
118.61 - 119.51 |
0.596 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQEW are 121.69 and 124.26 | Weekly Target 1 | 119.64 | | Weekly Target 2 | 121.16 | | Weekly Target 3 | 122.20666666667 | | Weekly Target 4 | 123.73 | | Weekly Target 5 | 124.78 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
122.69 (1.85%) |
121.13 |
120.68 - 123.25 |
0.7467 times |
Fri 10 May 2024 |
120.46 (1.16%) |
119.67 |
119.22 - 120.97 |
1.6686 times |
Fri 03 May 2024 |
119.08 (0.25%) |
118.98 |
116.07 - 119.55 |
0.8233 times |
Fri 26 April 2024 |
118.78 (3.24%) |
115.90 |
115.01 - 119.23 |
0.784 times |
Fri 19 April 2024 |
115.05 (-3.88%) |
121.03 |
114.70 - 121.03 |
0.8971 times |
Fri 12 April 2024 |
119.69 (-1.66%) |
122.01 |
119.45 - 122.64 |
0.7516 times |
Fri 05 April 2024 |
121.71 (-1.77%) |
124.03 |
120.42 - 124.33 |
1.308 times |
Thu 28 March 2024 |
123.90 (0.42%) |
123.05 |
122.77 - 124.24 |
0.7806 times |
Fri 22 March 2024 |
123.38 (2.03%) |
122.03 |
121.04 - 124.84 |
1.1983 times |
Fri 15 March 2024 |
120.92 (-1.57%) |
122.45 |
120.80 - 123.89 |
1.0418 times |
Fri 08 March 2024 |
122.85 (-1.01%) |
124.40 |
121.24 - 124.67 |
1.7058 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQEW are 119.38 and 126.56 | Monthly Target 1 | 113.49 | | Monthly Target 2 | 118.09 | | Monthly Target 3 | 120.67 | | Monthly Target 4 | 125.27 | | Monthly Target 5 | 127.85 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
122.69 (4.68%) |
116.54 |
116.07 - 123.25 |
0.4739 times |
Tue 30 April 2024 |
117.20 (-5.41%) |
124.03 |
114.70 - 124.33 |
0.7041 times |
Thu 28 March 2024 |
123.90 (0.86%) |
122.95 |
120.80 - 124.84 |
0.874 times |
Thu 29 February 2024 |
122.84 (3.87%) |
118.50 |
117.92 - 123.13 |
1.4707 times |
Wed 31 January 2024 |
118.26 (0.69%) |
116.81 |
113.90 - 120.81 |
1.1902 times |
Fri 29 December 2023 |
117.45 (7.15%) |
109.40 |
108.88 - 118.41 |
1.0499 times |
Thu 30 November 2023 |
109.61 (10.64%) |
99.14 |
98.76 - 110.43 |
1.0793 times |
Tue 31 October 2023 |
99.07 (-4.73%) |
103.96 |
97.55 - 106.46 |
1.0229 times |
Fri 29 September 2023 |
103.99 (-4.3%) |
109.49 |
102.03 - 109.70 |
0.7936 times |
Thu 31 August 2023 |
108.66 (-3.11%) |
111.73 |
103.41 - 111.86 |
1.3412 times |
Mon 31 July 2023 |
112.15 (4.91%) |
106.96 |
104.75 - 112.52 |
1.363 times |
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value | | 5 day DMA | 122.12 | | 12 day DMA | 120.62 | | 20 day DMA | 119.49 | | 35 day DMA | 119.73 | | 50 day DMA | 120.69 | | 100 day DMA | 120.08 | | 150 day DMA | 116.01 | | 200 day DMA | 113.47 | EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.12 | 121.83 | 121.33 | | 12 day EMA | 120.96 | 120.64 | 120.24 | | 20 day EMA | 120.39 | 120.15 | 119.87 | | 35 day EMA | 120.59 | 120.47 | 120.33 | | 50 day EMA | 121.06 | 120.99 | 120.91 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.12 | 121.67 | 121.14 | | 12 day SMA | 120.62 | 120.1 | 119.63 | | 20 day SMA | 119.49 | 119.1 | 118.76 | | 35 day SMA | 119.73 | 119.77 | 119.8 | | 50 day SMA | 120.69 | 120.72 | 120.72 | | 100 day SMA | 120.08 | 120.04 | 119.99 | | 150 day SMA | 116.01 | 115.89 | 115.77 | | 200 day SMA | 113.47 | 113.4 | 113.33 |
|
|
