FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 159.72 and 161.57

Daily Target 1158.18
Daily Target 2159.41
Daily Target 3160.03333333333
Daily Target 4161.26
Daily Target 5161.88

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 160.63 (-0.75%) 160.46 158.81 - 160.66 1.0853 times
Mon 01 June 2026 161.85 (3.66%) 157.97 157.97 - 162.19 0.7377 times
Fri 29 May 2026 156.14 (2.27%) 152.99 152.98 - 156.32 0.5728 times
Thu 28 May 2026 152.68 (1.5%) 150.66 150.29 - 153.24 1.385 times
Wed 27 May 2026 150.43 (-1.38%) 151.41 150.22 - 151.62 1.3105 times
Tue 26 May 2026 152.54 (1.32%) 151.65 151.09 - 153.00 0.7767 times
Fri 22 May 2026 150.55 (1.2%) 148.98 148.98 - 150.96 1.1864 times
Thu 21 May 2026 148.76 (0.69%) 146.67 146.67 - 148.77 0.8565 times
Wed 20 May 2026 147.74 (2.25%) 144.50 144.50 - 147.74 1.0764 times
Tue 19 May 2026 144.49 (-0.3%) 144.11 144.11 - 145.64 1.0126 times
Mon 18 May 2026 144.93 (0.39%) 144.03 143.78 - 145.00 0.5959 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 159.3 and 163.52

Weekly Target 1156.04
Weekly Target 2158.34
Weekly Target 3160.26333333333
Weekly Target 4162.56
Weekly Target 5164.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 160.63 (2.88%) 157.97 157.97 - 162.19 0.4172 times
Fri 29 May 2026 156.14 (3.71%) 151.65 150.22 - 156.32 0.9257 times
Fri 22 May 2026 150.55 (4.28%) 144.03 143.78 - 150.96 1.0819 times
Fri 15 May 2026 144.37 (-0.46%) 144.18 142.28 - 145.46 0.8989 times
Fri 08 May 2026 145.04 (2.24%) 140.68 140.29 - 145.17 0.5186 times
Wed 06 May 2026 141.86 (2.04%) 139.11 138.73 - 141.89 0.5775 times
Fri 01 May 2026 139.03 (0.3%) 137.83 135.33 - 139.29 0.7248 times
Fri 24 April 2026 138.62 (1.42%) 136.15 134.71 - 139.07 1.4074 times
Fri 17 April 2026 136.68 (7.38%) 127.13 127.04 - 137.17 1.2889 times
Fri 10 April 2026 127.29 (-0.23%) 127.76 126.39 - 133.35 2.159 times
Thu 02 April 2026 127.58 (3.49%) 123.86 122.38 - 128.48 0.8547 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 159.3 and 163.52

Monthly Target 1156.04
Monthly Target 2158.34
Monthly Target 3160.26333333333
Monthly Target 4162.56
Monthly Target 5164.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 160.63 (2.88%) 157.97 157.97 - 162.19 0.1027 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.0185 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.451 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2407 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1205 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8931 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8142 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7885 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5897 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.981 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.1142 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 156.35
12 day DMA 151.26
20 day DMA 148.26
35 day DMA 143.62
50 day DMA 138.91
100 day DMA 137.35
150 day DMA 138.98
200 day DMA 139.11

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA157.31155.65152.55
12 day EMA152.68151.23149.3
20 day EMA149.25148.05146.6
35 day EMA144.45143.5142.42
50 day EMA140.07139.23138.31

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA156.35154.73152.47
12 day SMA151.26149.97148.49
20 day SMA148.26147.23146.1
35 day SMA143.62142.81141.91
50 day SMA138.91138.32137.67
100 day SMA137.35137.18137.02
150 day SMA138.98138.89138.77
200 day SMA139.11138.99138.86
Back to top | Use Dark Theme