FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQEW are 113.7 and 117.08 | Daily Target 1 | 110.94 | | Daily Target 2 | 113.07 | | Daily Target 3 | 114.31666666667 | | Daily Target 4 | 116.45 | | Daily Target 5 | 117.7 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.21 (1.46%) |
113.12 |
112.18 - 115.56 |
0.3564 times |
Thu 10 April 2025 |
113.55 (-4.1%) |
116.02 |
110.79 - 116.02 |
0.4783 times |
Wed 09 April 2025 |
118.41 (10.86%) |
106.09 |
106.08 - 118.76 |
1.6856 times |
Tue 08 April 2025 |
106.81 (-2.16%) |
111.91 |
105.38 - 112.89 |
0.7055 times |
Mon 07 April 2025 |
109.17 (0.07%) |
105.87 |
104.28 - 113.50 |
2.1337 times |
Fri 04 April 2025 |
109.09 (-6.49%) |
113.61 |
109.09 - 114.11 |
1.2683 times |
Thu 03 April 2025 |
116.66 (-4.86%) |
118.79 |
116.48 - 119.27 |
2.5281 times |
Wed 02 April 2025 |
122.62 (0.71%) |
120.06 |
120.06 - 123.33 |
0.2316 times |
Tue 01 April 2025 |
121.75 (0.68%) |
120.85 |
119.67 - 121.75 |
0.334 times |
Mon 31 March 2025 |
120.93 (-0.17%) |
119.56 |
118.96 - 121.22 |
0.2786 times |
Fri 28 March 2025 |
121.13 (-3.26%) |
123.66 |
120.82 - 123.66 |
0.2803 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQEW are 109.75 and 124.23 | Weekly Target 1 | 98.27 | | Weekly Target 2 | 106.74 | | Weekly Target 3 | 112.75 | | Weekly Target 4 | 121.22 | | Weekly Target 5 | 127.23 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.21 (5.61%) |
105.87 |
104.28 - 118.76 |
1.8778 times |
Fri 04 April 2025 |
109.09 (-9.94%) |
119.56 |
109.09 - 123.33 |
1.626 times |
Fri 28 March 2025 |
121.13 (-2.01%) |
125.27 |
120.82 - 126.64 |
0.4248 times |
Fri 21 March 2025 |
123.61 (0.84%) |
122.44 |
122.08 - 125.19 |
0.5743 times |
Fri 14 March 2025 |
122.58 (-2.72%) |
124.17 |
119.39 - 124.71 |
1.518 times |
Fri 07 March 2025 |
126.01 (-2.38%) |
130.20 |
123.55 - 130.48 |
1.3227 times |
Fri 28 February 2025 |
129.08 (-2.61%) |
132.75 |
127.12 - 132.75 |
0.6004 times |
Fri 21 February 2025 |
132.54 (-1.67%) |
135.06 |
132.39 - 136.19 |
0.6592 times |
Fri 14 February 2025 |
134.79 (2.2%) |
132.81 |
131.22 - 134.98 |
0.776 times |
Fri 07 February 2025 |
131.89 (0.74%) |
129.26 |
128.65 - 133.61 |
0.6208 times |
Fri 31 January 2025 |
130.92 (0.15%) |
127.83 |
127.83 - 132.68 |
0.5802 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQEW are 100.22 and 119.27 | Monthly Target 1 | 95.22 | | Monthly Target 2 | 105.22 | | Monthly Target 3 | 114.27333333333 | | Monthly Target 4 | 124.27 | | Monthly Target 5 | 133.32 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.21 (-4.73%) |
120.85 |
104.28 - 123.33 |
1.2373 times |
Mon 31 March 2025 |
120.93 (-6.31%) |
130.20 |
118.96 - 130.48 |
1.4303 times |
Fri 28 February 2025 |
129.08 (-1.41%) |
129.26 |
127.12 - 136.19 |
0.965 times |
Fri 31 January 2025 |
130.92 (4.77%) |
125.71 |
123.51 - 132.68 |
0.931 times |
Tue 31 December 2024 |
124.96 (-4.98%) |
133.63 |
124.30 - 133.76 |
0.5799 times |
Tue 26 November 2024 |
131.51 (6.32%) |
124.39 |
124.10 - 132.52 |
0.836 times |
Thu 31 October 2024 |
123.69 (-1.4%) |
125.37 |
123.17 - 128.75 |
0.7551 times |
Mon 30 September 2024 |
125.45 (0.87%) |
123.50 |
118.05 - 126.31 |
0.7774 times |
Fri 30 August 2024 |
124.37 (1.2%) |
122.39 |
113.15 - 125.00 |
1.1898 times |
Wed 31 July 2024 |
122.89 (-0.32%) |
123.41 |
120.11 - 127.83 |
1.2981 times |
Fri 28 June 2024 |
123.29 (2.31%) |
121.02 |
119.13 - 124.60 |
1.1348 times |
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value | | 5 day DMA | 112.63 | | 12 day DMA | 116.71 | | 20 day DMA | 119.43 | | 35 day DMA | 122.95 | | 50 day DMA | 125.87 | | 100 day DMA | 127.29 | | 150 day DMA | 126.38 | | 200 day DMA | 125.41 | EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.28 | 113.82 | 113.96 | | 12 day EMA | 116.24 | 116.43 | 116.95 | | 20 day EMA | 118.51 | 118.86 | 119.42 | | 35 day EMA | 121.95 | 122.35 | 122.87 | | 50 day EMA | 124.96 | 125.36 | 125.84 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.63 | 111.41 | 112.03 | | 12 day SMA | 116.71 | 117.62 | 118.46 | | 20 day SMA | 119.43 | 119.75 | 120.14 | | 35 day SMA | 122.95 | 123.55 | 124.19 | | 50 day SMA | 125.87 | 126.15 | 126.46 | | 100 day SMA | 127.29 | 127.42 | 127.55 | | 150 day SMA | 126.38 | 126.43 | 126.5 | | 200 day SMA | 125.41 | 125.46 | 125.51 |
|
|
