FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 154.45 and 156.19

Daily Target 1153.19
Daily Target 2153.97
Daily Target 3154.92666666667
Daily Target 4155.71
Daily Target 5156.67

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 154.76 (-0.17%) 154.14 154.14 - 155.88 0.4614 times
Thu 22 October 2026 155.02 (-2.12%) 155.66 154.52 - 156.60 1.3145 times
Wed 21 October 2026 158.37 (0.65%) 157.49 157.49 - 158.99 0.9337 times
Tue 20 October 2026 157.34 (0.58%) 155.60 155.60 - 158.13 1.0692 times
Mon 19 October 2026 156.43 (1.14%) 157.02 155.93 - 157.51 1.1205 times
Fri 16 October 2026 154.66 (-3.09%) 159.07 154.23 - 159.07 1.1827 times
Thu 15 October 2026 159.59 (1.19%) 155.49 155.49 - 159.63 0.8678 times
Wed 14 October 2026 157.72 (-2.22%) 159.97 157.35 - 160.50 1.1937 times
Tue 13 October 2026 161.30 (-0.47%) 160.28 160.00 - 161.32 0.8275 times
Mon 12 October 2026 162.06 (-1.1%) 163.43 161.91 - 163.43 1.0289 times
Fri 09 October 2026 163.87 (0.61%) 163.55 163.11 - 164.21 1.1498 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 152.03 and 156.88

Weekly Target 1151.11
Weekly Target 2152.94
Weekly Target 3155.96333333333
Weekly Target 4157.79
Weekly Target 5160.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 154.76 (0.06%) 157.02 154.14 - 158.99 0.6066 times
Fri 16 October 2026 154.66 (-5.62%) 163.43 154.23 - 163.43 0.6316 times
Fri 09 October 2026 163.87 (0.13%) 163.93 161.76 - 166.64 1.5288 times
Fri 02 October 2026 163.66 (-0.09%) 162.62 160.03 - 164.84 0.914 times
Fri 25 September 2026 163.81 (3.86%) 159.56 159.28 - 165.16 1.2146 times
Fri 18 September 2026 157.72 (0.27%) 156.13 155.19 - 158.05 0.6683 times
Fri 11 September 2026 157.30 (-2.52%) 160.68 156.20 - 160.68 0.6719 times
Fri 04 September 2026 161.36 (-2.53%) 164.91 161.21 - 165.20 2.3282 times
Fri 28 August 2026 165.54 (0.68%) 163.27 162.49 - 166.66 0.7495 times
Fri 21 August 2026 164.42 (-1.13%) 166.30 162.97 - 166.61 0.6864 times
Fri 14 August 2026 166.30 (2.66%) 162.24 162.12 - 167.27 0.6919 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 148.2 and 160.7

Monthly Target 1146.01
Monthly Target 2150.39
Monthly Target 3158.51333333333
Monthly Target 4162.89
Monthly Target 5171.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 154.76 (-4.9%) 163.24 154.14 - 166.64 0.6756 times
Wed 30 September 2026 162.73 (-1.45%) 163.07 155.19 - 165.16 1.2068 times
Mon 31 August 2026 165.12 (6.31%) 155.95 155.80 - 167.27 0.7823 times
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.7659 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.7783 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.0304 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.468 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2553 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1337 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9036 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8238 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 156.38
12 day DMA 158.67
20 day DMA 160.71
35 day DMA 160.26
50 day DMA 161.4
100 day DMA 158.87
150 day DMA 152.43
200 day DMA 148.19

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA156.22156.95157.92
12 day EMA158.12158.73159.4
20 day EMA159.3159.78160.28
35 day EMA160.49160.83161.17
50 day EMA161.08161.34161.6

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA156.38156.36157.28
12 day SMA158.67159.49160.38
20 day SMA160.71161.16161.54
35 day SMA160.26160.48160.67
50 day SMA161.4161.64161.81
100 day SMA158.87158.92158.98
150 day SMA152.43152.25152.09
200 day SMA148.19148.14148.08
Back to top | Use Dark Theme