Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 160.84 and 161.74
| Daily Target 1 | 160.66 |
| Daily Target 2 | 161.01 |
| Daily Target 3 | 161.56 |
| Daily Target 4 | 161.91 |
| Daily Target 5 | 162.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.36 (-0.7%) | 162.11 | 161.21 - 162.11 | 0.7955 times | Thu 03 September 2026 | 162.49 (0.49%) | 162.61 | 161.52 - 162.86 | 0.3624 times | Wed 02 September 2026 | 161.69 (-0.2%) | 161.41 | 161.22 - 161.71 | 1.5085 times | Tue 01 September 2026 | 162.02 (-1.88%) | 163.07 | 161.62 - 163.30 | 4.5168 times | Mon 31 August 2026 | 165.12 (-0.25%) | 164.91 | 164.53 - 165.20 | 0.3816 times | Fri 28 August 2026 | 165.54 (-0.61%) | 166.24 | 165.23 - 166.66 | 0.3418 times | Thu 27 August 2026 | 166.55 (1.47%) | 165.54 | 165.08 - 166.55 | 0.7999 times | Wed 26 August 2026 | 164.14 (0.09%) | 162.81 | 162.81 - 164.56 | 0.6232 times | Tue 25 August 2026 | 164.00 (0.56%) | 163.87 | 163.25 - 164.35 | 0.2504 times | Mon 24 August 2026 | 163.09 (-0.81%) | 163.27 | 162.49 - 163.65 | 0.4199 times | Fri 21 August 2026 | 164.42 (0.78%) | 163.79 | 163.11 - 164.61 | 0.5009 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 159.29 and 163.28
| Weekly Target 1 | 158.6 |
| Weekly Target 2 | 159.98 |
| Weekly Target 3 | 162.59 |
| Weekly Target 4 | 163.97 |
| Weekly Target 5 | 166.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.36 (-2.53%) | 164.91 | 161.21 - 165.20 | 2.62 times | Fri 28 August 2026 | 165.54 (0.68%) | 163.27 | 162.49 - 166.66 | 0.8434 times | Fri 21 August 2026 | 164.42 (-1.13%) | 166.30 | 162.97 - 166.61 | 0.7725 times | Fri 14 August 2026 | 166.30 (2.66%) | 162.24 | 162.12 - 167.27 | 0.7786 times | Fri 07 August 2026 | 161.99 (4.29%) | 155.95 | 155.80 - 163.73 | 1.4235 times | Fri 31 July 2026 | 155.32 (2.84%) | 152.67 | 151.23 - 155.64 | 0.5837 times | Fri 24 July 2026 | 151.03 (0%) | 151.57 | 150.85 - 152.51 | 0.199 times | Fri 24 July 2026 | 151.03 (-1.63%) | 153.84 | 150.84 - 155.61 | 1.1444 times | Fri 17 July 2026 | 153.54 (-3.49%) | 157.50 | 152.64 - 158.66 | 0.9618 times | Fri 10 July 2026 | 159.10 (0.95%) | 158.71 | 155.14 - 160.26 | 0.6731 times | Thu 02 July 2026 | 157.61 (2.05%) | 155.87 | 154.79 - 160.72 | 0.623 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 160.24 and 162.33
| Monthly Target 1 | 159.87 |
| Monthly Target 2 | 160.61 |
| Monthly Target 3 | 161.95666666667 |
| Monthly Target 4 | 162.7 |
| Monthly Target 5 | 164.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.36 (-2.28%) | 163.07 | 161.21 - 163.30 | 0.5222 times | Mon 31 August 2026 | 165.12 (6.31%) | 155.95 | 155.80 - 167.27 | 0.8292 times | Fri 31 July 2026 | 155.32 (-2.68%) | 159.20 | 150.84 - 160.72 | 0.8119 times | Tue 30 June 2026 | 159.60 (2.22%) | 157.97 | 146.95 - 162.19 | 0.825 times | Fri 29 May 2026 | 156.14 (13.65%) | 138.26 | 138.25 - 156.32 | 1.0922 times | Thu 30 April 2026 | 137.39 (8.21%) | 128.07 | 125.09 - 139.07 | 1.5561 times | Tue 31 March 2026 | 126.97 (-5.32%) | 132.18 | 122.38 - 136.02 | 1.3306 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.2017 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.9578 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.8732 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.8456 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 162.54 |
| 12 day DMA | 163.63 |
| 20 day DMA | 163.95 |
| 35 day DMA | 160.3 |
| 50 day DMA | 159.46 |
| 100 day DMA | 153.56 |
| 150 day DMA | 146.19 |
| 200 day DMA | 145.2 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.45 | 163 | 163.26 |
| 12 day EMA | 163.09 | 163.4 | 163.57 |
| 20 day EMA | 162.66 | 162.8 | 162.83 |
| 35 day EMA | 161.34 | 161.34 | 161.27 |
| 50 day EMA | 159.33 | 159.25 | 159.12 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.54 | 163.37 | 164.18 |
| 12 day SMA | 163.63 | 163.85 | 163.94 |
| 20 day SMA | 163.95 | 163.98 | 163.82 |
| 35 day SMA | 160.3 | 160.09 | 159.83 |
| 50 day SMA | 159.46 | 159.32 | 159.16 |
| 100 day SMA | 153.56 | 153.3 | 153.02 |
| 150 day SMA | 146.19 | 146.02 | 145.86 |
| 200 day SMA | 145.2 | 145.09 | 144.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.