FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQEW are 135.4 and 136.46 | Daily Target 1 | 135.2 | | Daily Target 2 | 135.6 | | Daily Target 3 | 136.26 | | Daily Target 4 | 136.66 | | Daily Target 5 | 137.32 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.00 (-0.82%) |
136.60 |
135.86 - 136.92 |
0.6998 times |
Thu 28 August 2025 |
137.13 (0.23%) |
137.13 |
136.80 - 137.36 |
0.992 times |
Wed 27 August 2025 |
136.81 (0.46%) |
135.85 |
135.85 - 136.81 |
0.9364 times |
Tue 26 August 2025 |
136.18 (0.01%) |
136.14 |
135.89 - 136.46 |
1.6839 times |
Mon 25 August 2025 |
136.16 (-0.79%) |
136.87 |
136.10 - 136.87 |
0.9364 times |
Fri 22 August 2025 |
137.25 (1.69%) |
135.68 |
135.68 - 137.93 |
0.9105 times |
Thu 21 August 2025 |
134.97 (-0.54%) |
134.97 |
134.68 - 135.44 |
0.9185 times |
Wed 20 August 2025 |
135.70 (-0.15%) |
136.04 |
134.45 - 136.04 |
1.169 times |
Tue 19 August 2025 |
135.91 (-0.59%) |
136.82 |
135.73 - 137.05 |
1.0378 times |
Mon 18 August 2025 |
136.71 (0.19%) |
136.50 |
136.50 - 136.87 |
0.7157 times |
Fri 15 August 2025 |
136.45 (-0.27%) |
136.79 |
136.33 - 136.91 |
0.833 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQEW are 135.17 and 136.68 | Weekly Target 1 | 134.89 | | Weekly Target 2 | 135.45 | | Weekly Target 3 | 136.40333333333 | | Weekly Target 4 | 136.96 | | Weekly Target 5 | 137.91 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.00 (-0.91%) |
136.87 |
135.85 - 137.36 |
1.0811 times |
Fri 22 August 2025 |
137.25 (0.59%) |
136.50 |
134.45 - 137.93 |
0.9788 times |
Fri 15 August 2025 |
136.45 (0.64%) |
135.66 |
134.71 - 137.84 |
1.1389 times |
Fri 08 August 2025 |
135.58 (0.86%) |
136.65 |
135.05 - 137.26 |
0.9767 times |
Fri 01 August 2025 |
134.42 (-3.69%) |
139.94 |
133.62 - 140.24 |
1.1721 times |
Fri 25 July 2025 |
139.57 (1.4%) |
137.97 |
137.78 - 139.57 |
0.7384 times |
Fri 18 July 2025 |
137.64 (0.71%) |
136.49 |
135.03 - 138.40 |
0.8692 times |
Fri 11 July 2025 |
136.67 (-1.28%) |
137.92 |
136.52 - 138.41 |
0.9223 times |
Thu 03 July 2025 |
138.44 (2.17%) |
136.26 |
135.70 - 138.54 |
0.937 times |
Fri 27 June 2025 |
135.50 (3.07%) |
131.43 |
131.09 - 136.22 |
1.1856 times |
Fri 20 June 2025 |
131.46 (-0.3%) |
132.92 |
131.26 - 133.50 |
0.4054 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQEW are 134.81 and 139.12 | Monthly Target 1 | 131.54 | | Monthly Target 2 | 133.77 | | Monthly Target 3 | 135.85 | | Monthly Target 4 | 138.08 | | Monthly Target 5 | 140.16 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.00 (-0.35%) |
135.34 |
133.62 - 137.93 |
0.7502 times |
Thu 31 July 2025 |
136.48 (-0.01%) |
135.70 |
135.03 - 140.24 |
0.6702 times |
Mon 30 June 2025 |
136.49 (4.9%) |
129.76 |
129.05 - 136.57 |
0.655 times |
Fri 30 May 2025 |
130.11 (6.98%) |
122.57 |
121.97 - 132.65 |
1.1593 times |
Wed 30 April 2025 |
121.62 (0.57%) |
120.85 |
104.28 - 123.33 |
2.1411 times |
Mon 31 March 2025 |
120.93 (-6.31%) |
130.20 |
118.96 - 130.48 |
1.3947 times |
Fri 28 February 2025 |
129.08 (-1.41%) |
129.26 |
127.12 - 136.19 |
0.9409 times |
Fri 31 January 2025 |
130.92 (4.77%) |
125.71 |
123.51 - 132.68 |
0.9079 times |
Tue 31 December 2024 |
124.96 (-4.98%) |
133.63 |
124.30 - 133.76 |
0.5655 times |
Tue 26 November 2024 |
131.51 (6.32%) |
124.39 |
124.10 - 132.52 |
0.8152 times |
Thu 31 October 2024 |
123.69 (-1.4%) |
125.37 |
123.17 - 128.75 |
0.7363 times |
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value | | 5 day DMA | 136.46 | | 12 day DMA | 136.34 | | 20 day DMA | 136.14 | | 35 day DMA | 136.97 | | 50 day DMA | 136.59 | | 100 day DMA | 130.79 | | 150 day DMA | 129.35 | | 200 day DMA | 129.17 | EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.43 | 136.65 | 136.41 | | 12 day EMA | 136.42 | 136.5 | 136.38 | | 20 day EMA | 136.46 | 136.51 | 136.45 | | 35 day EMA | 136.29 | 136.31 | 136.26 | | 50 day EMA | 136.3 | 136.31 | 136.28 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.46 | 136.71 | 136.27 | | 12 day SMA | 136.34 | 136.49 | 136.45 | | 20 day SMA | 136.14 | 136.17 | 136.26 | | 35 day SMA | 136.97 | 137.02 | 137.05 | | 50 day SMA | 136.59 | 136.51 | 136.41 | | 100 day SMA | 130.79 | 130.62 | 130.31 | | 150 day SMA | 129.35 | 129.31 | 129.28 | | 200 day SMA | 129.17 | 129.11 | 129.05 |
|
|
