Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 128.76 and 131.38
| Daily Target 1 | 128.27 |
| Daily Target 2 | 129.25 |
| Daily Target 3 | 130.89333333333 |
| Daily Target 4 | 131.87 |
| Daily Target 5 | 133.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.22 (-2.18%) | 132.54 | 129.92 - 132.54 | 0.6076 times | Fri 20 February 2026 | 133.12 (0.24%) | 131.99 | 131.99 - 134.31 | 0.9676 times | Thu 19 February 2026 | 132.80 (-0.72%) | 132.79 | 132.17 - 133.16 | 0.7403 times | Wed 18 February 2026 | 133.76 (1.15%) | 132.34 | 132.30 - 134.42 | 0.5063 times | Tue 17 February 2026 | 132.24 (-0.14%) | 131.76 | 130.78 - 132.59 | 1.5617 times | Fri 13 February 2026 | 132.43 (0%) | 131.38 | 131.38 - 133.40 | 0.7696 times | Fri 13 February 2026 | 132.43 (1.09%) | 131.38 | 131.38 - 133.40 | 0.7696 times | Thu 12 February 2026 | 131.00 (-2.22%) | 134.13 | 130.80 - 134.55 | 1.4806 times | Wed 11 February 2026 | 133.97 (-0.18%) | 135.16 | 132.76 - 135.16 | 1.6787 times | Tue 10 February 2026 | 134.21 (-0.63%) | 135.54 | 134.18 - 135.85 | 0.9181 times | Mon 09 February 2026 | 135.06 (0.41%) | 133.75 | 133.75 - 135.45 | 1.4829 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 128.76 and 131.38
| Weekly Target 1 | 128.27 |
| Weekly Target 2 | 129.25 |
| Weekly Target 3 | 130.89333333333 |
| Weekly Target 4 | 131.87 |
| Weekly Target 5 | 133.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.22 (-2.18%) | 132.54 | 129.92 - 132.54 | 0.1515 times | Fri 20 February 2026 | 133.12 (0.52%) | 131.76 | 130.78 - 134.42 | 0.9417 times | Fri 13 February 2026 | 132.43 (0%) | 131.38 | 131.38 - 133.40 | 0.1919 times | Fri 13 February 2026 | 132.43 (-1.55%) | 133.75 | 130.80 - 135.85 | 1.5787 times | Fri 06 February 2026 | 134.51 (-3.29%) | 138.83 | 130.69 - 140.38 | 1.7296 times | Fri 30 January 2026 | 139.09 (-2.4%) | 142.73 | 138.63 - 144.85 | 1.0708 times | Fri 23 January 2026 | 142.51 (1.2%) | 138.41 | 138.41 - 143.09 | 1.3676 times | Fri 16 January 2026 | 140.82 (-2.36%) | 143.17 | 139.77 - 144.05 | 1.1308 times | Fri 09 January 2026 | 144.22 (2.04%) | 142.19 | 142.19 - 146.54 | 1.2919 times | Fri 02 January 2026 | 141.34 (-2.21%) | 143.58 | 140.86 - 144.15 | 0.5455 times | Fri 26 December 2025 | 144.54 (0.96%) | 144.16 | 143.36 - 144.54 | 0.7172 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 124.84 and 135.3
| Monthly Target 1 | 123.05 |
| Monthly Target 2 | 126.63 |
| Monthly Target 3 | 133.50666666667 |
| Monthly Target 4 | 137.09 |
| Monthly Target 5 | 143.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.22 (-6.38%) | 138.83 | 129.92 - 140.38 | 0.7732 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.8448 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.7702 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.7458 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.5037 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.9279 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 1.054 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.9118 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.8912 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.5773 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.9131 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 132.43 |
| 12 day DMA | 132.98 |
| 20 day DMA | 135.23 |
| 35 day DMA | 138.41 |
| 50 day DMA | 139.84 |
| 100 day DMA | 140.87 |
| 150 day DMA | 139.73 |
| 200 day DMA | 138.1 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.07 | 133 | 132.94 |
| 12 day EMA | 133.3 | 133.86 | 134 |
| 20 day EMA | 134.84 | 135.33 | 135.56 |
| 35 day EMA | 137.06 | 137.46 | 137.72 |
| 50 day EMA | 139.45 | 139.83 | 140.1 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.43 | 132.87 | 132.73 |
| 12 day SMA | 132.98 | 133.04 | 133.07 |
| 20 day SMA | 135.23 | 135.91 | 136.38 |
| 35 day SMA | 138.41 | 138.72 | 138.98 |
| 50 day SMA | 139.84 | 140.14 | 140.35 |
| 100 day SMA | 140.87 | 140.98 | 141.06 |
| 150 day SMA | 139.73 | 139.78 | 139.81 |
| 200 day SMA | 138.1 | 138.06 | 138.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.