FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQEW are 141.72 and 142.33 | Daily Target 1 | 141.6 | | Daily Target 2 | 141.83 | | Daily Target 3 | 142.21 | | Daily Target 4 | 142.44 | | Daily Target 5 | 142.82 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
142.06 (0.06%) |
142.59 |
141.98 - 142.59 |
0.5069 times |
Tue 11 November 2025 |
141.98 (-0.02%) |
141.68 |
141.55 - 142.38 |
0.7036 times |
Mon 10 November 2025 |
142.01 (1.2%) |
141.95 |
140.87 - 142.16 |
0.48 times |
Fri 07 November 2025 |
140.32 (0%) |
139.48 |
138.14 - 140.37 |
0.8945 times |
Thu 06 November 2025 |
140.32 (-1.67%) |
142.48 |
140.08 - 142.48 |
1.4878 times |
Wed 05 November 2025 |
142.71 (0.98%) |
141.26 |
141.26 - 143.11 |
0.6202 times |
Tue 04 November 2025 |
141.33 (-1.9%) |
142.71 |
141.25 - 142.71 |
1.1866 times |
Fri 31 October 2025 |
144.06 (0%) |
143.77 |
143.37 - 144.49 |
1.1449 times |
Fri 31 October 2025 |
144.06 (0.48%) |
143.77 |
143.37 - 144.49 |
1.1449 times |
Thu 30 October 2025 |
143.37 (-0.64%) |
143.34 |
143.30 - 144.74 |
1.8306 times |
Wed 29 October 2025 |
144.29 (-1.03%) |
145.63 |
143.85 - 145.63 |
1.0316 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQEW are 141.47 and 143.19 | Weekly Target 1 | 140.12 | | Weekly Target 2 | 141.09 | | Weekly Target 3 | 141.84 | | Weekly Target 4 | 142.81 | | Weekly Target 5 | 143.56 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
142.06 (1.24%) |
141.95 |
140.87 - 142.59 |
0.2408 times |
Fri 07 November 2025 |
140.32 (-2.6%) |
142.71 |
138.14 - 143.11 |
0.5967 times |
Fri 31 October 2025 |
144.06 (0%) |
143.77 |
143.37 - 144.49 |
0.1631 times |
Fri 31 October 2025 |
144.06 (-0.31%) |
145.91 |
143.30 - 146.44 |
0.8179 times |
Fri 24 October 2025 |
144.51 (2.11%) |
142.35 |
142.16 - 145.36 |
0.9679 times |
Fri 17 October 2025 |
141.53 (2.17%) |
140.39 |
139.17 - 142.52 |
1.0651 times |
Fri 10 October 2025 |
138.52 (-2.99%) |
143.95 |
138.50 - 144.03 |
2.6726 times |
Fri 03 October 2025 |
142.79 (1.72%) |
141.06 |
140.33 - 143.53 |
1.5185 times |
Fri 26 September 2025 |
140.37 (0.19%) |
139.82 |
138.37 - 141.05 |
1.0469 times |
Fri 19 September 2025 |
140.10 (1.98%) |
137.75 |
137.48 - 140.67 |
0.9105 times |
Fri 12 September 2025 |
137.38 (0.95%) |
136.32 |
135.24 - 137.87 |
0.8829 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQEW are 137.62 and 142.59 | Monthly Target 1 | 136.13 | | Monthly Target 2 | 139.1 | | Monthly Target 3 | 141.10333333333 | | Monthly Target 4 | 144.07 | | Monthly Target 5 | 146.07 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
142.06 (-1.39%) |
142.71 |
138.14 - 143.11 |
0.1417 times |
Fri 31 October 2025 |
144.06 (2.09%) |
140.77 |
138.50 - 146.44 |
1.1441 times |
Tue 30 September 2025 |
141.11 (3.76%) |
134.13 |
133.85 - 141.55 |
0.706 times |
Fri 29 August 2025 |
136.00 (-0.35%) |
135.34 |
133.62 - 137.93 |
0.8019 times |
Thu 31 July 2025 |
136.48 (-0.01%) |
135.70 |
135.03 - 140.24 |
0.6938 times |
Mon 30 June 2025 |
136.49 (4.9%) |
129.76 |
129.05 - 136.57 |
0.6781 times |
Fri 30 May 2025 |
130.11 (6.98%) |
122.57 |
121.97 - 132.65 |
1.2001 times |
Wed 30 April 2025 |
121.62 (0.57%) |
120.85 |
104.28 - 123.33 |
2.2164 times |
Mon 31 March 2025 |
120.93 (-6.31%) |
130.20 |
118.96 - 130.48 |
1.4438 times |
Fri 28 February 2025 |
129.08 (-1.41%) |
129.26 |
127.12 - 136.19 |
0.9741 times |
Fri 31 January 2025 |
130.92 (4.77%) |
125.71 |
123.51 - 132.68 |
0.9398 times |
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value | | 5 day DMA | 141.34 | | 12 day DMA | 142.69 | | 20 day DMA | 142.98 | | 35 day DMA | 142.36 | | 50 day DMA | 141.08 | | 100 day DMA | 138.93 | | 150 day DMA | 134.63 | | 200 day DMA | 132.37 | EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.88 | 141.79 | 141.69 | | 12 day EMA | 142.27 | 142.31 | 142.37 | | 20 day EMA | 142.33 | 142.36 | 142.4 | | 35 day EMA | 141.65 | 141.63 | 141.61 | | 50 day EMA | 140.69 | 140.63 | 140.57 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.34 | 141.47 | 141.34 | | 12 day SMA | 142.69 | 143.04 | 143.25 | | 20 day SMA | 142.98 | 142.95 | 142.9 | | 35 day SMA | 142.36 | 142.3 | 142.25 | | 50 day SMA | 141.08 | 140.94 | 140.8 | | 100 day SMA | 138.93 | 138.84 | 138.73 | | 150 day SMA | 134.63 | 134.46 | 134.28 | | 200 day SMA | 132.37 | 132.31 | 132.25 |
|
|
