FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 133.53 and 135.92

Daily Target 1131.55
Daily Target 2133.12
Daily Target 3133.94333333333
Daily Target 4135.51
Daily Target 5136.33

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 134.68 (1.86%) 132.65 132.38 - 134.77 0.8991 times
Tue 14 April 2026 132.22 (1.28%) 131.12 131.12 - 132.37 0.5088 times
Mon 13 April 2026 130.55 (2.56%) 127.13 127.04 - 130.60 0.8895 times
Fri 10 April 2026 127.29 (-1.2%) 128.94 126.96 - 129.24 0.6764 times
Thu 09 April 2026 128.83 (-1.56%) 130.35 128.03 - 130.35 0.6956 times
Wed 08 April 2026 130.87 (2.12%) 133.08 130.25 - 133.35 1.3588 times
Tue 07 April 2026 128.15 (-0.24%) 127.84 126.39 - 128.19 0.929 times
Mon 06 April 2026 128.46 (0.69%) 127.76 127.76 - 128.80 2.7092 times
Thu 02 April 2026 127.58 (-0.03%) 125.52 125.09 - 128.07 0.4944 times
Wed 01 April 2026 127.62 (0.51%) 128.07 126.62 - 128.48 0.8392 times
Tue 31 March 2026 126.97 (3.19%) 124.17 124.17 - 127.14 0.583 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 130.86 and 138.59

Weekly Target 1124.43
Weekly Target 2129.56
Weekly Target 3132.16333333333
Weekly Target 4137.29
Weekly Target 5139.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 134.68 (5.81%) 127.13 127.04 - 134.77 0.7352 times
Fri 10 April 2026 127.29 (-0.23%) 127.76 126.39 - 133.35 2.0382 times
Thu 02 April 2026 127.58 (3.49%) 123.86 122.38 - 128.48 0.8069 times
Fri 27 March 2026 123.28 (-4.94%) 131.39 123.03 - 132.31 1.29 times
Fri 20 March 2026 129.69 (-0.21%) 131.46 128.96 - 133.94 0.8683 times
Fri 13 March 2026 129.96 (-2.47%) 131.58 129.62 - 134.94 1.3022 times
Fri 06 March 2026 133.25 (-0.64%) 132.18 130.53 - 136.02 0.9191 times
Fri 27 February 2026 134.11 (0.74%) 132.54 129.92 - 134.80 1.2662 times
Fri 20 February 2026 133.12 (0.52%) 131.76 130.78 - 134.42 0.6429 times
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.131 times
Fri 13 February 2026 132.43 (-1.55%) 133.75 130.80 - 135.85 1.0777 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 129.89 and 139.57

Monthly Target 1121.83
Monthly Target 2128.26
Monthly Target 3131.51333333333
Monthly Target 4137.94
Monthly Target 5141.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 134.68 (6.07%) 128.07 125.09 - 134.77 0.8068 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.1999 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.0837 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8637 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7874 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7625 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5374 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9487 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.0776 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.9323 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.9112 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 130.71
12 day DMA 128.86
20 day DMA 128.94
35 day DMA 130.77
50 day DMA 131.45
100 day DMA 136.87
150 day DMA 138.34
200 day DMA 137.98

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA131.63130.1129.04
12 day EMA130.06129.22128.68
20 day EMA129.98129.48129.19
35 day EMA130.82130.59130.49
50 day EMA132.24132.14132.14

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA130.71129.95129.14
12 day SMA128.86127.91127.46
20 day SMA128.94128.79128.68
35 day SMA130.77130.64130.67
50 day SMA131.45131.55131.69
100 day SMA136.87136.9136.96
150 day SMA138.34138.36138.39
200 day SMA137.98137.98138
Back to top | Use Dark Theme