FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 152.5 and 153.89

Daily Target 1152.26
Daily Target 2152.73
Daily Target 3153.65333333333
Daily Target 4154.12
Daily Target 5155.04

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 22 July 2026 153.19 (-1.46%) 154.18 153.19 - 154.58 0.8965 times
Tue 21 July 2026 155.46 (0.95%) 155.03 154.86 - 155.61 1.0372 times
Mon 20 July 2026 154.00 (0.3%) 153.84 153.84 - 155.40 1.7792 times
Fri 17 July 2026 153.54 (-1.68%) 152.97 152.64 - 154.31 0.9131 times
Thu 16 July 2026 156.17 (-0.41%) 156.32 155.42 - 156.58 1.3599 times
Wed 15 July 2026 156.81 (-0.4%) 158.66 155.82 - 158.66 1.3351 times
Tue 14 July 2026 157.44 (0.3%) 157.03 157.03 - 158.24 0.7945 times
Mon 13 July 2026 156.97 (-1.34%) 157.50 156.49 - 158.18 0.7972 times
Fri 10 July 2026 159.10 (-0.16%) 159.07 157.74 - 159.31 0.4459 times
Thu 09 July 2026 159.36 (1.54%) 158.58 158.25 - 159.96 0.6414 times
Wed 08 July 2026 156.94 (-0.68%) 156.70 155.14 - 157.11 0.3229 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 151.98 and 154.4

Weekly Target 1151.58
Weekly Target 2152.38
Weekly Target 3153.99666666667
Weekly Target 4154.8
Weekly Target 5156.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 22 July 2026 153.19 (-0.23%) 153.84 153.19 - 155.61 0.7562 times
Fri 17 July 2026 153.54 (-3.49%) 157.50 152.64 - 158.66 1.059 times
Fri 10 July 2026 159.10 (0.95%) 158.71 155.14 - 160.26 0.7412 times
Thu 02 July 2026 157.61 (2.05%) 155.87 154.79 - 160.72 0.686 times
Fri 26 June 2026 154.44 (-1.52%) 156.69 152.52 - 157.96 0.9984 times
Thu 18 June 2026 156.82 (1.96%) 157.25 154.44 - 158.43 0.8557 times
Fri 12 June 2026 153.81 (1.24%) 154.23 146.95 - 155.24 0.8354 times
Fri 05 June 2026 151.93 (-2.7%) 157.97 151.71 - 162.19 1.2888 times
Fri 29 May 2026 156.14 (3.71%) 151.65 150.22 - 156.32 1.2815 times
Fri 22 May 2026 150.55 (4.28%) 144.03 143.78 - 150.96 1.4978 times
Fri 15 May 2026 144.37 (-0.46%) 144.18 142.28 - 145.46 1.2444 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 148.88 and 156.96

Monthly Target 1147.44
Monthly Target 2150.31
Monthly Target 3155.51666666667
Monthly Target 4158.39
Monthly Target 5163.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 22 July 2026 153.19 (-4.02%) 159.20 152.64 - 160.72 0.5042 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.7542 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 0.9985 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.4226 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2164 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.0986 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8756 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7983 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.773 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5586 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9618 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 154.47
12 day DMA 156.42
20 day DMA 156.67
35 day DMA 155.94
50 day DMA 153.79
100 day DMA 143.65
150 day DMA 142.18
200 day DMA 142.13

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA154.62155.33155.26
12 day EMA155.69156.14156.26
20 day EMA155.76156.03156.09
35 day EMA154.56154.64154.59
50 day EMA152.93152.92152.82

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA154.47155.2155.59
12 day SMA156.42156.95157.13
20 day SMA156.67156.66156.7
35 day SMA155.94156.19156.21
50 day SMA153.79153.63153.4
100 day SMA143.65143.47143.26
150 day SMA142.18142.11142.03
200 day SMA142.13142.08142.01
Back to top | Use Dark Theme