Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 25.76 and 26.4
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 25.873333333333 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.51 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 26.04 (1.01%) | 25.47 | 25.47 - 26.11 | 1.2982 times | Mon 31 August 2026 | 25.78 (-1.64%) | 26.00 | 25.17 - 26.23 | 1.0112 times | Fri 28 August 2026 | 26.21 (-2.49%) | 26.52 | 26.13 - 26.87 | 0.7552 times | Thu 27 August 2026 | 26.88 (0.64%) | 26.80 | 26.24 - 27.50 | 1.0215 times | Wed 26 August 2026 | 26.71 (-0.89%) | 26.77 | 26.44 - 27.23 | 0.4485 times | Tue 25 August 2026 | 26.95 (2.59%) | 26.72 | 26.38 - 27.38 | 0.9559 times | Mon 24 August 2026 | 26.27 (-1.68%) | 26.37 | 25.86 - 26.69 | 0.7105 times | Fri 21 August 2026 | 26.72 (-1.22%) | 27.41 | 26.70 - 27.50 | 1.2075 times | Thu 20 August 2026 | 27.05 (-2.66%) | 27.33 | 26.68 - 27.57 | 0.8833 times | Wed 19 August 2026 | 27.79 (3.19%) | 27.50 | 27.01 - 28.23 | 1.7083 times | Tue 18 August 2026 | 26.93 (-0.88%) | 26.51 | 26.51 - 27.04 | 0.6632 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 25.61 and 26.67
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 26.04 (-0.65%) | 26.00 | 25.17 - 26.23 | 0.6464 times | Fri 28 August 2026 | 26.21 (-1.91%) | 26.37 | 25.86 - 27.50 | 1.0893 times | Fri 21 August 2026 | 26.72 (-1.22%) | 26.75 | 26.50 - 28.23 | 1.5114 times | Fri 14 August 2026 | 27.05 (5.95%) | 25.36 | 25.13 - 27.35 | 1.0516 times | Fri 07 August 2026 | 25.53 (10.04%) | 22.96 | 22.64 - 25.89 | 1.2335 times | Fri 31 July 2026 | 23.20 (-0.77%) | 23.65 | 22.56 - 24.64 | 1.0957 times | Fri 24 July 2026 | 23.38 (0%) | 23.93 | 23.10 - 24.00 | 0.1896 times | Fri 24 July 2026 | 23.38 (1.12%) | 23.19 | 22.64 - 24.17 | 1.0452 times | Fri 17 July 2026 | 23.12 (0.17%) | 22.56 | 21.23 - 23.97 | 1.2248 times | Fri 10 July 2026 | 23.08 (-3.75%) | 23.93 | 22.33 - 25.33 | 0.9125 times | Thu 02 July 2026 | 23.98 (4.72%) | 23.16 | 22.97 - 24.88 | 1.5556 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 25.76 and 26.4
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 25.873333333333 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 26.04 (1.01%) | 25.47 | 25.47 - 26.11 | 0.0604 times | Mon 31 August 2026 | 25.78 (11.12%) | 22.96 | 22.64 - 28.23 | 0.8596 times | Fri 31 July 2026 | 23.20 (-4.37%) | 24.60 | 21.23 - 25.33 | 0.8162 times | Tue 30 June 2026 | 24.26 (36.6%) | 17.73 | 14.24 - 25.08 | 2.5361 times | Fri 29 May 2026 | 17.76 (6.35%) | 16.73 | 15.07 - 18.10 | 0.8376 times | Thu 30 April 2026 | 16.70 (7.74%) | 15.57 | 15.00 - 17.68 | 0.8538 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.8112 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.6529 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 1.0043 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.5678 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 0.9797 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.71 |
| 20 day DMA | 26.45 |
| 35 day DMA | 25.18 |
| 50 day DMA | 24.64 |
| 100 day DMA | 20.66 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.33 | 26.61 |
| 12 day EMA | 26.35 | 26.41 | 26.53 |
| 20 day EMA | 26.06 | 26.06 | 26.09 |
| 35 day EMA | 25.28 | 25.24 | 25.21 |
| 50 day EMA | 24.26 | 24.19 | 24.12 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.51 | 26.6 |
| 12 day SMA | 26.71 | 26.79 | 26.91 |
| 20 day SMA | 26.45 | 26.39 | 26.26 |
| 35 day SMA | 25.18 | 25.12 | 25.04 |
| 50 day SMA | 24.64 | 24.5 | 24.36 |
| 100 day SMA | 20.66 | 20.55 | 20.46 |
| 150 day SMA | 19.01 | 18.96 | 18.9 |
| 200 day SMA | 18.79 | 18.72 | 18.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.