NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics Strong Daily Stock price targets for NurixTherapeutics NRIX are 12.7 and 13.43 | Daily Target 1 | 12.13 | | Daily Target 2 | 12.54 | | Daily Target 3 | 12.863333333333 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.59 |
Daily price and volume Nurix Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.94 (1.25%) |
12.61 |
12.46 - 13.19 |
0.7423 times |
Thu 30 October 2025 |
12.78 (9.23%) |
11.60 |
11.50 - 13.24 |
1.1922 times |
Wed 29 October 2025 |
11.70 (-1.68%) |
11.83 |
11.37 - 12.01 |
0.8178 times |
Tue 28 October 2025 |
11.90 (-0.67%) |
11.72 |
11.72 - 12.45 |
0.9397 times |
Mon 27 October 2025 |
11.98 (8.12%) |
11.21 |
11.19 - 12.06 |
1.8869 times |
Fri 24 October 2025 |
11.08 (6.54%) |
10.55 |
10.38 - 11.22 |
0.95 times |
Thu 23 October 2025 |
10.40 (-1.98%) |
10.54 |
10.28 - 10.81 |
1.1811 times |
Wed 22 October 2025 |
10.61 (1.82%) |
10.40 |
10.15 - 12.37 |
1.7488 times |
Tue 21 October 2025 |
10.42 (0.19%) |
10.64 |
10.15 - 10.79 |
0.3215 times |
Mon 20 October 2025 |
10.40 (5.69%) |
10.20 |
9.93 - 10.70 |
0.2197 times |
Fri 17 October 2025 |
9.84 (-1.6%) |
9.83 |
9.71 - 10.17 |
0.2667 times |
Weekly price and charts NurixTherapeutics Strong weekly Stock price targets for NurixTherapeutics NRIX are 12.07 and 14.12 | Weekly Target 1 | 10.41 | | Weekly Target 2 | 11.67 | | Weekly Target 3 | 12.456666666667 | | Weekly Target 4 | 13.72 | | Weekly Target 5 | 14.51 |
Weekly price and volumes for Nurix Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.94 (16.79%) |
11.21 |
11.19 - 13.24 |
2.0302 times |
Fri 24 October 2025 |
11.08 (12.6%) |
10.20 |
9.93 - 12.37 |
1.6088 times |
Fri 17 October 2025 |
9.84 (0.82%) |
9.84 |
9.00 - 10.86 |
0.8823 times |
Fri 10 October 2025 |
9.76 (4.05%) |
9.49 |
9.43 - 10.88 |
0.9126 times |
Fri 03 October 2025 |
9.38 (5.04%) |
9.10 |
8.85 - 9.75 |
1.0154 times |
Fri 26 September 2025 |
8.93 (5.81%) |
8.44 |
8.19 - 9.07 |
1.0031 times |
Fri 19 September 2025 |
8.44 (-6.64%) |
9.09 |
8.33 - 9.12 |
1.0394 times |
Fri 12 September 2025 |
9.04 (-8.78%) |
9.90 |
8.86 - 10.13 |
0.6353 times |
Fri 05 September 2025 |
9.91 (6.1%) |
9.33 |
8.97 - 10.02 |
0.5785 times |
Fri 29 August 2025 |
9.34 (0%) |
9.56 |
9.29 - 9.65 |
0.2945 times |
Fri 29 August 2025 |
9.34 (-7.89%) |
10.11 |
9.28 - 10.12 |
0.6113 times |
Monthly price and charts NurixTherapeutics Strong monthly Stock price targets for NurixTherapeutics NRIX are 10.9 and 15.29 | Monthly Target 1 | 7.29 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 11.676666666667 | | Monthly Target 4 | 14.5 | | Monthly Target 5 | 16.07 |
Monthly price and volumes Nurix Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.94 (40.04%) |
9.26 |
8.85 - 13.24 |
1.9263 times |
Tue 30 September 2025 |
9.24 (-1.07%) |
9.33 |
8.19 - 10.13 |
1.0781 times |
Fri 29 August 2025 |
9.34 (-17.05%) |
11.08 |
9.28 - 11.47 |
0.7683 times |
Thu 31 July 2025 |
11.26 (-1.14%) |
11.39 |
11.06 - 14.56 |
1.0689 times |
Mon 30 June 2025 |
11.39 (7.15%) |
11.05 |
11.05 - 13.09 |
0.8489 times |
Fri 30 May 2025 |
10.63 (-7.81%) |
11.41 |
9.02 - 11.56 |
0.7783 times |
Wed 30 April 2025 |
11.53 (-2.95%) |
11.80 |
8.18 - 11.89 |
1.1765 times |
Mon 31 March 2025 |
11.88 (-23.11%) |
15.41 |
11.38 - 15.51 |
0.9107 times |
Fri 28 February 2025 |
15.45 (-21.61%) |
19.60 |
14.39 - 19.68 |
0.697 times |
Fri 31 January 2025 |
19.71 (4.62%) |
19.08 |
17.50 - 20.66 |
0.7467 times |
Tue 31 December 2024 |
18.84 (-13.54%) |
21.26 |
18.31 - 22.95 |
0.7251 times |
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value | | 5 day DMA | 12.26 | | 12 day DMA | 11.17 | | 20 day DMA | 10.69 | | 35 day DMA | 9.89 | | 50 day DMA | 9.74 | | 100 day DMA | 10.59 | | 150 day DMA | 10.53 | | 200 day DMA | 11.98 | EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 11.89 | 11.45 | | 12 day EMA | 11.44 | 11.17 | 10.88 | | 20 day EMA | 10.91 | 10.7 | 10.48 | | 35 day EMA | 10.43 | 10.28 | 10.13 | | 50 day EMA | 10.01 | 9.89 | 9.77 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.26 | 11.89 | 11.41 | | 12 day SMA | 11.17 | 10.96 | 10.66 | | 20 day SMA | 10.69 | 10.51 | 10.34 | | 35 day SMA | 9.89 | 9.78 | 9.68 | | 50 day SMA | 9.74 | 9.68 | 9.62 | | 100 day SMA | 10.59 | 10.59 | 10.59 | | 150 day SMA | 10.53 | 10.52 | 10.51 | | 200 day SMA | 11.98 | 12.01 | 12.05 |
|
|
