NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics Strong Daily Stock price targets for NurixTherapeutics NRIX are 12.4 and 12.94 | Daily Target 1 | 12.03 | | Daily Target 2 | 12.23 | | Daily Target 3 | 12.566666666667 | | Daily Target 4 | 12.77 | | Daily Target 5 | 13.11 |
Daily price and volume Nurix Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.44 (-1.82%) |
12.42 |
12.36 - 12.90 |
1.126 times |
Thu 10 July 2025 |
12.67 (-3.87%) |
14.48 |
12.08 - 14.56 |
3.5274 times |
Wed 09 July 2025 |
13.18 (7.94%) |
12.44 |
12.36 - 13.39 |
0.7784 times |
Tue 08 July 2025 |
12.21 (-1.21%) |
12.40 |
12.11 - 12.70 |
0.4519 times |
Mon 07 July 2025 |
12.36 (-2.91%) |
12.36 |
12.10 - 12.75 |
0.592 times |
Thu 03 July 2025 |
12.73 (2.33%) |
12.46 |
12.27 - 12.76 |
0.2235 times |
Wed 02 July 2025 |
12.44 (6.23%) |
11.73 |
11.46 - 12.90 |
0.6234 times |
Tue 01 July 2025 |
11.71 (2.81%) |
11.39 |
11.34 - 11.98 |
0.4954 times |
Mon 30 June 2025 |
11.39 (-2.15%) |
11.65 |
11.37 - 11.97 |
0.5354 times |
Fri 27 June 2025 |
11.64 (-1.69%) |
11.89 |
11.58 - 11.99 |
1.6466 times |
Thu 26 June 2025 |
11.84 (1.89%) |
11.54 |
11.44 - 11.85 |
0.3423 times |
Weekly price and charts NurixTherapeutics Strong weekly Stock price targets for NurixTherapeutics NRIX are 12.26 and 14.74 | Weekly Target 1 | 10.55 | | Weekly Target 2 | 11.49 | | Weekly Target 3 | 13.026666666667 | | Weekly Target 4 | 13.97 | | Weekly Target 5 | 15.51 |
Weekly price and volumes for Nurix Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.44 (-2.28%) |
12.36 |
12.08 - 14.56 |
1.9738 times |
Thu 03 July 2025 |
12.73 (9.36%) |
11.65 |
11.34 - 12.90 |
0.5723 times |
Fri 27 June 2025 |
11.64 (1.31%) |
11.47 |
11.17 - 12.40 |
0.9888 times |
Fri 20 June 2025 |
11.49 (-3.69%) |
11.75 |
11.22 - 12.00 |
0.5918 times |
Fri 13 June 2025 |
11.93 (-6.65%) |
13.01 |
11.62 - 13.09 |
0.8837 times |
Fri 06 June 2025 |
12.78 (20.23%) |
11.05 |
11.05 - 13.08 |
1.5302 times |
Fri 30 May 2025 |
10.63 (9.36%) |
10.00 |
9.67 - 10.79 |
0.7853 times |
Fri 23 May 2025 |
9.72 (1.67%) |
9.34 |
9.25 - 10.14 |
0.9977 times |
Fri 16 May 2025 |
9.56 (0.63%) |
9.94 |
9.32 - 10.38 |
0.6727 times |
Fri 09 May 2025 |
9.50 (-15.71%) |
11.06 |
9.02 - 11.17 |
1.0036 times |
Fri 02 May 2025 |
11.27 (-2.51%) |
11.62 |
11.05 - 11.72 |
0.8595 times |
Monthly price and charts NurixTherapeutics Strong monthly Stock price targets for NurixTherapeutics NRIX are 11.89 and 15.11 | Monthly Target 1 | 9.56 | | Monthly Target 2 | 11 | | Monthly Target 3 | 12.78 | | Monthly Target 4 | 14.22 | | Monthly Target 5 | 16 |
Monthly price and volumes Nurix Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.44 (9.22%) |
11.39 |
11.34 - 14.56 |
0.5798 times |
Mon 30 June 2025 |
11.39 (7.15%) |
11.05 |
11.05 - 13.09 |
1.0116 times |
Fri 30 May 2025 |
10.63 (-7.81%) |
11.41 |
9.02 - 11.56 |
0.9274 times |
Wed 30 April 2025 |
11.53 (-2.95%) |
11.80 |
8.18 - 11.89 |
1.402 times |
Mon 31 March 2025 |
11.88 (-23.11%) |
15.41 |
11.38 - 15.51 |
1.0852 times |
Fri 28 February 2025 |
15.45 (-21.61%) |
19.60 |
14.39 - 19.68 |
0.8306 times |
Fri 31 January 2025 |
19.71 (4.62%) |
19.08 |
17.50 - 20.66 |
0.8898 times |
Tue 31 December 2024 |
18.84 (-13.54%) |
21.26 |
18.31 - 22.95 |
0.864 times |
Tue 26 November 2024 |
21.79 (-11.35%) |
24.45 |
20.65 - 29.56 |
1.2695 times |
Thu 31 October 2024 |
24.58 (9.39%) |
22.48 |
21.07 - 27.60 |
1.1402 times |
Mon 30 September 2024 |
22.47 (-10.83%) |
25.07 |
22.14 - 26.31 |
0.6927 times |
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value | | 5 day DMA | 12.57 | | 12 day DMA | 12.19 | | 20 day DMA | 12.06 | | 35 day DMA | 11.68 | | 50 day DMA | 11.23 | | 100 day DMA | 11.92 | | 150 day DMA | 14.46 | | 200 day DMA | 16.92 | EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.54 | 12.59 | 12.55 | | 12 day EMA | 12.32 | 12.3 | 12.23 | | 20 day EMA | 12.11 | 12.08 | 12.02 | | 35 day EMA | 11.71 | 11.67 | 11.61 | | 50 day EMA | 11.36 | 11.32 | 11.27 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.57 | 12.63 | 12.58 | | 12 day SMA | 12.19 | 12.15 | 12.09 | | 20 day SMA | 12.06 | 12.08 | 12.07 | | 35 day SMA | 11.68 | 11.6 | 11.51 | | 50 day SMA | 11.23 | 11.21 | 11.19 | | 100 day SMA | 11.92 | 11.97 | 12.02 | | 150 day SMA | 14.46 | 14.52 | 14.59 | | 200 day SMA | 16.92 | 16.99 | 17.05 |
|
|
