NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics Strong Daily Stock price targets for NurixTherapeutics NRIX are 9.14 and 9.5 | Daily Target 1 | 9.07 | | Daily Target 2 | 9.2 | | Daily Target 3 | 9.4266666666667 | | Daily Target 4 | 9.56 | | Daily Target 5 | 9.79 |
Daily price and volume Nurix Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.34 (-0.74%) |
9.56 |
9.29 - 9.65 |
2.303 times |
Thu 28 August 2025 |
9.41 (-1.47%) |
9.58 |
9.31 - 9.71 |
0.6342 times |
Wed 27 August 2025 |
9.55 (0.21%) |
9.55 |
9.51 - 9.72 |
0.5627 times |
Tue 26 August 2025 |
9.53 (-1.45%) |
9.75 |
9.28 - 9.91 |
0.78 times |
Mon 25 August 2025 |
9.67 (-4.64%) |
10.11 |
9.63 - 10.12 |
0.501 times |
Fri 22 August 2025 |
10.14 (5.08%) |
9.77 |
9.64 - 10.33 |
0.7763 times |
Thu 21 August 2025 |
9.65 (1.26%) |
9.40 |
9.29 - 9.70 |
0.6083 times |
Wed 20 August 2025 |
9.53 (-3.15%) |
9.91 |
9.49 - 9.91 |
0.6558 times |
Tue 19 August 2025 |
9.84 (-3.62%) |
10.28 |
9.81 - 10.66 |
0.9349 times |
Mon 18 August 2025 |
10.21 (-3.5%) |
10.58 |
10.00 - 10.68 |
2.2437 times |
Fri 15 August 2025 |
10.58 (0.19%) |
10.64 |
10.43 - 10.78 |
0.6312 times |
Weekly price and charts NurixTherapeutics Strong weekly Stock price targets for NurixTherapeutics NRIX are 8.89 and 9.73 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 9.04 | | Weekly Target 3 | 9.58 | | Weekly Target 4 | 9.88 | | Weekly Target 5 | 10.42 |
Weekly price and volumes for Nurix Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.34 (-7.89%) |
10.11 |
9.28 - 10.12 |
0.9551 times |
Fri 22 August 2025 |
10.14 (-4.16%) |
10.58 |
9.29 - 10.68 |
1.0426 times |
Fri 15 August 2025 |
10.58 (7.52%) |
9.84 |
9.44 - 10.98 |
0.6906 times |
Fri 08 August 2025 |
9.84 (-10.87%) |
11.29 |
9.58 - 11.47 |
0.5956 times |
Fri 01 August 2025 |
11.04 (-4.17%) |
11.62 |
10.86 - 12.33 |
1.236 times |
Fri 25 July 2025 |
11.52 (2.4%) |
11.29 |
11.13 - 11.92 |
0.7624 times |
Fri 18 July 2025 |
11.25 (-9.57%) |
12.25 |
11.13 - 13.00 |
1.0749 times |
Fri 11 July 2025 |
12.44 (-2.28%) |
12.36 |
12.08 - 14.56 |
2.0341 times |
Thu 03 July 2025 |
12.73 (9.36%) |
11.65 |
11.34 - 12.90 |
0.5898 times |
Fri 27 June 2025 |
11.64 (1.31%) |
11.47 |
11.17 - 12.40 |
1.019 times |
Fri 20 June 2025 |
11.49 (-3.69%) |
11.75 |
11.22 - 12.00 |
0.6099 times |
Monthly price and charts NurixTherapeutics Strong monthly Stock price targets for NurixTherapeutics NRIX are 8.22 and 10.41 | Monthly Target 1 | 7.84 | | Monthly Target 2 | 8.59 | | Monthly Target 3 | 10.03 | | Monthly Target 4 | 10.78 | | Monthly Target 5 | 12.22 |
Monthly price and volumes Nurix Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.34 (-17.05%) |
11.08 |
9.28 - 11.47 |
0.7788 times |
Thu 31 July 2025 |
11.26 (-1.14%) |
11.39 |
11.06 - 14.56 |
1.2294 times |
Mon 30 June 2025 |
11.39 (7.15%) |
11.05 |
11.05 - 13.09 |
0.9764 times |
Fri 30 May 2025 |
10.63 (-7.81%) |
11.41 |
9.02 - 11.56 |
0.8951 times |
Wed 30 April 2025 |
11.53 (-2.95%) |
11.80 |
8.18 - 11.89 |
1.3531 times |
Mon 31 March 2025 |
11.88 (-23.11%) |
15.41 |
11.38 - 15.51 |
1.0474 times |
Fri 28 February 2025 |
15.45 (-21.61%) |
19.60 |
14.39 - 19.68 |
0.8017 times |
Fri 31 January 2025 |
19.71 (4.62%) |
19.08 |
17.50 - 20.66 |
0.8588 times |
Tue 31 December 2024 |
18.84 (-13.54%) |
21.26 |
18.31 - 22.95 |
0.8339 times |
Tue 26 November 2024 |
21.79 (-11.35%) |
24.45 |
20.65 - 29.56 |
1.2254 times |
Thu 31 October 2024 |
24.58 (9.39%) |
22.48 |
21.07 - 27.60 |
1.1005 times |
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value | | 5 day DMA | 9.5 | | 12 day DMA | 9.83 | | 20 day DMA | 10.05 | | 35 day DMA | 10.8 | | 50 day DMA | 11.18 | | 100 day DMA | 10.9 | | 150 day DMA | 12.39 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.51 | 9.59 | 9.68 | | 12 day EMA | 9.8 | 9.88 | 9.96 | | 20 day EMA | 10.1 | 10.18 | 10.26 | | 35 day EMA | 10.57 | 10.64 | 10.71 | | 50 day EMA | 11.09 | 11.16 | 11.23 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.5 | 9.66 | 9.71 | | 12 day SMA | 9.83 | 9.94 | 9.99 | | 20 day SMA | 10.05 | 10.14 | 10.27 | | 35 day SMA | 10.8 | 10.9 | 11.01 | | 50 day SMA | 11.18 | 11.22 | 11.27 | | 100 day SMA | 10.9 | 10.9 | 10.9 | | 150 day SMA | 12.39 | 12.46 | 12.53 | | 200 day SMA | 14.66 | 14.74 | 14.81 |
|
|
