NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 22.65 and 23.54

Daily Target 121.98
Daily Target 222.43
Daily Target 322.87
Daily Target 423.32
Daily Target 523.76

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 22.88 (-0.48%) 22.81 22.42 - 23.31 0.6335 times
Fri 02 October 2026 22.99 (-1.5%) 23.72 22.85 - 23.75 0.5133 times
Thu 01 October 2026 23.34 (-1.56%) 23.60 23.21 - 23.99 0.8402 times
Wed 30 September 2026 23.71 (0.13%) 23.85 23.34 - 23.94 1.2655 times
Tue 29 September 2026 23.68 (0.04%) 23.57 23.25 - 23.91 1.4322 times
Mon 28 September 2026 23.67 (2.87%) 22.86 22.41 - 23.69 1.2638 times
Fri 25 September 2026 23.01 (-2.71%) 23.78 22.98 - 23.81 0.9693 times
Thu 24 September 2026 23.65 (-0.96%) 23.76 23.02 - 23.93 1.2734 times
Wed 23 September 2026 23.88 (-6.97%) 25.49 23.85 - 25.56 0.8585 times
Tue 22 September 2026 25.67 (1.02%) 25.32 25.23 - 25.96 0.9502 times
Mon 21 September 2026 25.41 (-0.12%) 25.73 25.06 - 25.92 0.9546 times

Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 22.65 and 23.54

Weekly Target 121.98
Weekly Target 222.43
Weekly Target 322.87
Weekly Target 423.32
Weekly Target 523.76

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 22.88 (-0.48%) 22.81 22.42 - 23.31 0.1709 times
Fri 02 October 2026 22.99 (-0.09%) 22.86 22.41 - 23.99 1.4335 times
Fri 25 September 2026 23.01 (-9.55%) 25.73 22.98 - 25.96 1.3501 times
Fri 18 September 2026 25.44 (1.35%) 25.01 24.27 - 26.35 1.3869 times
Fri 11 September 2026 25.10 (-3.98%) 25.42 25.00 - 26.70 0.7921 times
Fri 04 September 2026 26.14 (-0.27%) 26.00 24.95 - 26.92 1.2207 times
Fri 28 August 2026 26.21 (-1.91%) 26.37 25.86 - 27.50 0.8129 times
Fri 21 August 2026 26.72 (-1.22%) 26.75 26.50 - 28.23 1.1278 times
Fri 14 August 2026 27.05 (5.95%) 25.36 25.13 - 27.35 0.7847 times
Fri 07 August 2026 25.53 (10.04%) 22.96 22.64 - 25.89 0.9204 times
Fri 31 July 2026 23.20 (-0.77%) 23.65 22.56 - 24.64 0.8176 times

weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 21.87 and 23.44

Monthly Target 121.53
Monthly Target 222.2
Monthly Target 323.096666666667
Monthly Target 423.77
Monthly Target 524.67

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 22.88 (-3.5%) 23.60 22.42 - 23.99 0.1226 times
Wed 30 September 2026 23.71 (-8.03%) 25.47 22.41 - 26.92 1.2829 times
Mon 31 August 2026 25.78 (11.12%) 22.96 22.64 - 28.23 0.8824 times
Fri 31 July 2026 23.20 (-4.37%) 24.60 21.23 - 25.33 0.8379 times
Tue 30 June 2026 24.26 (36.6%) 17.73 14.24 - 25.08 2.6036 times
Fri 29 May 2026 17.76 (6.35%) 16.73 15.07 - 18.10 0.8599 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.8766 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.8328 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.6703 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.031 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.6096 times

monthly chart NurixTherapeutics

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.94
20 day DMA 24.58
35 day DMA 25.41
50 day DMA 25.28
100 day DMA 22.51
150 day DMA 20.34
200 day DMA 19.63

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.4223.64
12 day EMA23.832424.18
20 day EMA24.2824.4324.58
35 day EMA24.6124.7124.81
50 day EMA24.9525.0325.11

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.4823.48
12 day SMA23.9424.1624.34
20 day SMA24.5824.7424.86
35 day SMA25.4125.5325.65
50 day SMA25.2825.2925.3
100 day SMA22.5122.4522.38
150 day SMA20.3420.2920.25
200 day SMA19.6319.6119.58
Back to top | Use Dark Theme