NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics Strong Daily Stock price targets for NurixTherapeutics NRIX are 9.51 and 10.31 | Daily Target 1 | 8.86 | | Daily Target 2 | 9.36 | | Daily Target 3 | 9.6633333333333 | | Daily Target 4 | 10.16 | | Daily Target 5 | 10.46 |
Daily price and volume Nurix Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.85 (7.77%) |
9.53 |
9.17 - 9.97 |
0.6884 times |
Fri 11 April 2025 |
9.14 (3.75%) |
8.86 |
8.60 - 9.16 |
0.6207 times |
Thu 10 April 2025 |
8.81 (-8.23%) |
9.35 |
8.18 - 9.93 |
1.0022 times |
Wed 09 April 2025 |
9.60 (3.67%) |
9.17 |
8.56 - 10.16 |
1.5679 times |
Tue 08 April 2025 |
9.26 (-4.73%) |
10.21 |
8.81 - 10.39 |
0.7248 times |
Mon 07 April 2025 |
9.72 (0.31%) |
9.27 |
8.60 - 9.91 |
1.2901 times |
Fri 04 April 2025 |
9.69 (-7.8%) |
10.17 |
9.45 - 10.52 |
1.0299 times |
Thu 03 April 2025 |
10.51 (-7.64%) |
10.69 |
10.42 - 10.91 |
0.5749 times |
Wed 02 April 2025 |
11.38 (8.69%) |
10.30 |
10.21 - 11.44 |
0.8476 times |
Tue 01 April 2025 |
10.47 (-11.87%) |
11.80 |
10.37 - 11.89 |
1.6535 times |
Mon 31 March 2025 |
11.88 (-2.22%) |
11.82 |
11.38 - 12.03 |
0.9337 times |
Weekly price and charts NurixTherapeutics Strong weekly Stock price targets for NurixTherapeutics NRIX are 9.51 and 10.31 | Weekly Target 1 | 8.86 | | Weekly Target 2 | 9.36 | | Weekly Target 3 | 9.6633333333333 | | Weekly Target 4 | 10.16 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Nurix Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.85 (7.77%) |
9.53 |
9.17 - 9.97 |
0.2318 times |
Fri 11 April 2025 |
9.14 (-5.68%) |
9.27 |
8.18 - 10.39 |
1.7531 times |
Fri 04 April 2025 |
9.69 (-20.25%) |
11.82 |
9.45 - 12.03 |
1.6972 times |
Fri 28 March 2025 |
12.15 (-6.47%) |
13.12 |
12.00 - 13.57 |
0.5642 times |
Fri 21 March 2025 |
12.99 (-4.42%) |
13.33 |
12.75 - 14.59 |
1.367 times |
Fri 14 March 2025 |
13.59 (-1.95%) |
13.82 |
12.98 - 14.87 |
1.1449 times |
Fri 07 March 2025 |
13.86 (-10.29%) |
15.41 |
13.54 - 15.51 |
0.8595 times |
Fri 28 February 2025 |
15.45 (-8.42%) |
16.90 |
14.39 - 17.29 |
1.0595 times |
Fri 21 February 2025 |
16.87 (-4.09%) |
17.71 |
16.56 - 18.07 |
0.5956 times |
Fri 14 February 2025 |
17.59 (-6.83%) |
19.35 |
16.66 - 19.35 |
0.7271 times |
Fri 07 February 2025 |
18.88 (-4.21%) |
19.60 |
18.29 - 19.68 |
0.8706 times |
Monthly price and charts NurixTherapeutics Strong monthly Stock price targets for NurixTherapeutics NRIX are 7.16 and 10.87 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 8.06 | | Monthly Target 3 | 9.9733333333333 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 13.68 |
Monthly price and volumes Nurix Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.85 (-17.09%) |
11.80 |
8.18 - 11.89 |
0.9024 times |
Mon 31 March 2025 |
11.88 (-23.11%) |
15.41 |
11.38 - 15.51 |
1.1388 times |
Fri 28 February 2025 |
15.45 (-21.61%) |
19.60 |
14.39 - 19.68 |
0.8715 times |
Fri 31 January 2025 |
19.71 (4.62%) |
19.08 |
17.50 - 20.66 |
0.9337 times |
Tue 31 December 2024 |
18.84 (-13.54%) |
21.26 |
18.31 - 22.95 |
0.9066 times |
Tue 26 November 2024 |
21.79 (-11.35%) |
24.45 |
20.65 - 29.56 |
1.3322 times |
Thu 31 October 2024 |
24.58 (9.39%) |
22.48 |
21.07 - 27.60 |
1.1964 times |
Mon 30 September 2024 |
22.47 (-10.83%) |
25.07 |
22.14 - 26.31 |
0.7269 times |
Fri 30 August 2024 |
25.20 (15.17%) |
22.01 |
17.63 - 26.12 |
0.8751 times |
Wed 31 July 2024 |
21.88 (4.84%) |
20.90 |
18.65 - 24.38 |
1.1165 times |
Fri 28 June 2024 |
20.87 (32.51%) |
16.20 |
14.44 - 22.44 |
1.7443 times |
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value | | 5 day DMA | 9.33 | | 12 day DMA | 10.21 | | 20 day DMA | 11.52 | | 35 day DMA | 12.97 | | 50 day DMA | 14.54 | | 100 day DMA | 17.75 | | 150 day DMA | 19.94 | | 200 day DMA | 20.38 | EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.4 | 9.53 | | 12 day EMA | 10.3 | 10.38 | 10.61 | | 20 day EMA | 11.23 | 11.38 | 11.62 | | 35 day EMA | 12.9 | 13.08 | 13.31 | | 50 day EMA | 14.45 | 14.64 | 14.86 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.33 | 9.31 | 9.42 | | 12 day SMA | 10.21 | 10.45 | 10.8 | | 20 day SMA | 11.52 | 11.69 | 11.96 | | 35 day SMA | 12.97 | 13.18 | 13.41 | | 50 day SMA | 14.54 | 14.74 | 14.95 | | 100 day SMA | 17.75 | 17.92 | 18.1 | | 150 day SMA | 19.94 | 20.04 | 20.14 | | 200 day SMA | 20.38 | 20.44 | 20.48 |
|
|
