NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics Strong Daily Stock price targets for NurixTherapeutics NRIX are 18.22 and 19.18 | Daily Target 1 | 17.47 | | Daily Target 2 | 18 | | Daily Target 3 | 18.433333333333 | | Daily Target 4 | 18.96 | | Daily Target 5 | 19.39 |
Daily price and volume Nurix Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.52 (2.83%) |
18.00 |
17.91 - 18.87 |
1.9109 times |
Thu 18 December 2025 |
18.01 (-1.1%) |
18.24 |
17.44 - 18.64 |
0.7878 times |
Wed 17 December 2025 |
18.21 (-3.34%) |
19.05 |
17.97 - 19.14 |
0.6479 times |
Tue 16 December 2025 |
18.84 (-0.89%) |
19.06 |
18.32 - 19.25 |
0.666 times |
Mon 15 December 2025 |
19.01 (-0.31%) |
19.11 |
18.54 - 19.59 |
0.8105 times |
Fri 12 December 2025 |
19.07 (0%) |
19.07 |
19.06 - 19.68 |
0.6829 times |
Thu 11 December 2025 |
19.07 (-2.75%) |
19.63 |
19.02 - 19.95 |
0.5125 times |
Wed 10 December 2025 |
19.61 (0.31%) |
20.07 |
19.02 - 20.07 |
0.7558 times |
Tue 09 December 2025 |
19.55 (-8.94%) |
21.43 |
19.37 - 21.99 |
1.0394 times |
Mon 08 December 2025 |
21.47 (18.68%) |
21.43 |
20.21 - 22.50 |
2.1864 times |
Fri 05 December 2025 |
18.09 (0.33%) |
18.00 |
17.45 - 18.40 |
0.4432 times |
Weekly price and charts NurixTherapeutics Strong weekly Stock price targets for NurixTherapeutics NRIX are 16.91 and 19.06 | Weekly Target 1 | 16.37 | | Weekly Target 2 | 17.44 | | Weekly Target 3 | 18.516666666667 | | Weekly Target 4 | 19.59 | | Weekly Target 5 | 20.67 |
Weekly price and volumes for Nurix Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.52 (-2.88%) |
19.11 |
17.44 - 19.59 |
1.5648 times |
Fri 12 December 2025 |
19.07 (5.42%) |
21.43 |
19.02 - 22.50 |
1.6796 times |
Fri 05 December 2025 |
18.09 (2.32%) |
17.21 |
16.02 - 18.40 |
0.8792 times |
Fri 28 November 2025 |
17.68 (5.49%) |
16.97 |
16.63 - 17.79 |
0.637 times |
Fri 21 November 2025 |
16.76 (30.94%) |
12.72 |
12.43 - 16.97 |
1.0053 times |
Fri 14 November 2025 |
12.80 (3.98%) |
12.50 |
12.01 - 13.21 |
0.8722 times |
Fri 07 November 2025 |
12.31 (-4.87%) |
12.30 |
11.67 - 13.03 |
0.5159 times |
Fri 31 October 2025 |
12.94 (0%) |
12.61 |
12.46 - 13.19 |
0.1967 times |
Fri 31 October 2025 |
12.94 (16.79%) |
11.21 |
11.19 - 13.24 |
1.478 times |
Fri 24 October 2025 |
11.08 (12.6%) |
10.20 |
9.93 - 12.37 |
1.1713 times |
Fri 17 October 2025 |
9.84 (0.82%) |
9.84 |
9.00 - 10.86 |
0.6423 times |
Monthly price and charts NurixTherapeutics Strong monthly Stock price targets for NurixTherapeutics NRIX are 17.27 and 23.75 | Monthly Target 1 | 12.53 | | Monthly Target 2 | 15.53 | | Monthly Target 3 | 19.013333333333 | | Monthly Target 4 | 22.01 | | Monthly Target 5 | 25.49 |
Monthly price and volumes Nurix Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.52 (4.75%) |
17.21 |
16.02 - 22.50 |
1.5009 times |
Fri 28 November 2025 |
17.68 (36.63%) |
12.30 |
11.67 - 17.79 |
1.103 times |
Fri 31 October 2025 |
12.94 (40.04%) |
9.26 |
8.85 - 13.24 |
1.7206 times |
Tue 30 September 2025 |
9.24 (-1.07%) |
9.33 |
8.19 - 10.13 |
0.9229 times |
Fri 29 August 2025 |
9.34 (-17.05%) |
11.08 |
9.28 - 11.47 |
0.6577 times |
Thu 31 July 2025 |
11.26 (-1.14%) |
11.39 |
11.06 - 14.56 |
0.915 times |
Mon 30 June 2025 |
11.39 (7.15%) |
11.05 |
11.05 - 13.09 |
0.7267 times |
Fri 30 May 2025 |
10.63 (-7.81%) |
11.41 |
9.02 - 11.56 |
0.6663 times |
Wed 30 April 2025 |
11.53 (-2.95%) |
11.80 |
8.18 - 11.89 |
1.0072 times |
Mon 31 March 2025 |
11.88 (-23.11%) |
15.41 |
11.38 - 15.51 |
0.7796 times |
Fri 28 February 2025 |
15.45 (-21.61%) |
19.60 |
14.39 - 19.68 |
0.5967 times |
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value | | 5 day DMA | 18.52 | | 12 day DMA | 18.96 | | 20 day DMA | 18.17 | | 35 day DMA | 15.9 | | 50 day DMA | 14.33 | | 100 day DMA | 11.95 | | 150 day DMA | 11.84 | | 200 day DMA | 11.67 | EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.51 | 18.5 | 18.74 | | 12 day EMA | 18.38 | 18.35 | 18.41 | | 20 day EMA | 17.67 | 17.58 | 17.54 | | 35 day EMA | 16.19 | 16.05 | 15.93 | | 50 day EMA | 14.39 | 14.22 | 14.07 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.52 | 18.63 | 18.84 | | 12 day SMA | 18.96 | 18.82 | 18.68 | | 20 day SMA | 18.17 | 18.01 | 17.82 | | 35 day SMA | 15.9 | 15.73 | 15.55 | | 50 day SMA | 14.33 | 14.18 | 14.02 | | 100 day SMA | 11.95 | 11.88 | 11.82 | | 150 day SMA | 11.84 | 11.78 | 11.73 | | 200 day SMA | 11.67 | 11.65 | 11.63 |
|
|
