NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 15.86 and 16.8

Daily Target 115.69
Daily Target 216.03
Daily Target 316.63
Daily Target 416.97
Daily Target 517.57

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 16.37 (-5.87%) 17.02 16.29 - 17.23 0.9111 times
Mon 01 June 2026 17.39 (-2.08%) 17.73 16.85 - 17.73 0.7386 times
Fri 29 May 2026 17.76 (0.51%) 17.67 17.56 - 18.00 1.0036 times
Thu 28 May 2026 17.67 (1.14%) 17.47 17.16 - 17.77 0.7515 times
Wed 27 May 2026 17.47 (0.52%) 17.46 17.08 - 18.10 0.721 times
Tue 26 May 2026 17.38 (-0.69%) 17.55 17.08 - 17.82 0.8928 times
Fri 22 May 2026 17.50 (-0.17%) 17.54 17.32 - 17.85 0.9138 times
Thu 21 May 2026 17.53 (6.76%) 16.20 16.00 - 17.73 1.6963 times
Wed 20 May 2026 16.42 (7.74%) 15.35 15.32 - 16.50 1.4517 times
Tue 19 May 2026 15.24 (-1.74%) 15.34 15.07 - 15.67 0.9196 times
Mon 18 May 2026 15.51 (-2.15%) 15.91 15.50 - 16.50 1.9037 times

Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 15.61 and 17.05

Weekly Target 115.36
Weekly Target 215.86
Weekly Target 316.796666666667
Weekly Target 417.3
Weekly Target 518.24

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 16.37 (-7.83%) 17.73 16.29 - 17.73 0.4271 times
Fri 29 May 2026 17.76 (1.49%) 17.55 17.08 - 18.10 0.8723 times
Fri 22 May 2026 17.50 (10.41%) 15.91 15.07 - 17.85 1.7827 times
Fri 15 May 2026 15.85 (-4.06%) 16.56 15.59 - 16.93 0.8595 times
Fri 08 May 2026 16.52 (-2.13%) 16.60 15.86 - 16.97 0.6588 times
Wed 06 May 2026 16.88 (0.42%) 16.66 16.06 - 17.39 0.6435 times
Fri 01 May 2026 16.81 (0.78%) 16.52 16.20 - 17.49 0.9198 times
Fri 24 April 2026 16.68 (-4.74%) 17.13 16.20 - 17.40 0.8128 times
Fri 17 April 2026 17.51 (9.23%) 16.16 15.78 - 17.68 1.2767 times
Fri 10 April 2026 16.03 (3.35%) 15.77 15.42 - 17.19 1.7467 times
Thu 02 April 2026 15.51 (5.08%) 14.77 14.41 - 16.22 1.074 times

weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 15.61 and 17.05

Monthly Target 115.36
Monthly Target 215.86
Monthly Target 316.796666666667
Monthly Target 417.3
Monthly Target 518.24

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 16.37 (-7.83%) 17.73 16.29 - 17.73 0.0788 times
Fri 29 May 2026 17.76 (6.35%) 16.73 15.07 - 18.10 0.9177 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.9355 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.8888 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.7153 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.1003 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.7177 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.0734 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.6744 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.8981 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6401 times

monthly chart NurixTherapeutics

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 17.33
12 day DMA 16.84
20 day DMA 16.65
35 day DMA 16.71
50 day DMA 16.37
100 day DMA 16.5
150 day DMA 16.45
200 day DMA 14.72

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.4417.47
12 day EMA16.9717.0817.02
20 day EMA16.8116.8616.8
35 day EMA16.5316.5416.49
50 day EMA16.3416.3416.3

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.5317.56
12 day SMA16.8416.8116.71
20 day SMA16.6516.6716.64
35 day SMA16.7116.7116.66
50 day SMA16.3716.3316.28
100 day SMA16.516.5216.53
150 day SMA16.4516.4216.38
200 day SMA14.7214.6914.66
Back to top | Use Dark Theme