Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 22.79 and 24.16
| Daily Target 1 | 21.76 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 23.13 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 24.5 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.12 (0.22%) | 22.68 | 22.45 - 23.82 | 0.846 times | Thu 16 July 2026 | 23.07 (-3.35%) | 23.72 | 22.88 - 23.97 | 0.9171 times | Wed 15 July 2026 | 23.87 (3.87%) | 22.85 | 22.49 - 23.95 | 0.6424 times | Tue 14 July 2026 | 22.98 (1.19%) | 23.08 | 22.61 - 23.28 | 1.6741 times | Mon 13 July 2026 | 22.71 (-1.6%) | 22.56 | 21.23 - 22.75 | 1.6507 times | Fri 10 July 2026 | 23.08 (-6.6%) | 24.39 | 22.33 - 25.33 | 0.9242 times | Thu 09 July 2026 | 24.71 (1.6%) | 23.98 | 23.94 - 25.09 | 0.9367 times | Wed 08 July 2026 | 24.32 (-0.33%) | 23.83 | 23.32 - 24.57 | 0.667 times | Tue 07 July 2026 | 24.40 (1.5%) | 24.08 | 23.74 - 24.59 | 1.3197 times | Mon 06 July 2026 | 24.04 (0.25%) | 23.93 | 23.11 - 24.27 | 0.422 times | Thu 02 July 2026 | 23.98 (0.29%) | 23.91 | 23.22 - 24.22 | 0.7921 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 22.18 and 24.92
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.12 (0.17%) | 22.56 | 21.23 - 23.97 | 0.5726 times | Fri 10 July 2026 | 23.08 (-3.75%) | 23.93 | 22.33 - 25.33 | 0.4266 times | Thu 02 July 2026 | 23.98 (4.72%) | 23.16 | 22.97 - 24.88 | 0.7273 times | Fri 26 June 2026 | 22.90 (30.48%) | 17.83 | 17.77 - 23.72 | 1.6303 times | Thu 18 June 2026 | 17.55 (3.54%) | 16.97 | 16.50 - 18.00 | 1.1408 times | Fri 12 June 2026 | 16.95 (15.78%) | 17.58 | 14.33 - 25.08 | 3.1527 times | Fri 05 June 2026 | 14.64 (-17.57%) | 17.73 | 14.24 - 17.73 | 0.6849 times | Fri 29 May 2026 | 17.76 (1.49%) | 17.55 | 17.08 - 18.10 | 0.4132 times | Fri 22 May 2026 | 17.50 (10.41%) | 15.91 | 15.07 - 17.85 | 0.8444 times | Fri 15 May 2026 | 15.85 (-4.06%) | 16.56 | 15.59 - 16.93 | 0.4071 times | Fri 08 May 2026 | 16.52 (-2.13%) | 16.60 | 15.86 - 16.97 | 0.3121 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 20.13 and 24.23
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.12 (-4.7%) | 24.60 | 21.23 - 25.33 | 0.3827 times | Tue 30 June 2026 | 24.26 (36.6%) | 17.73 | 14.24 - 25.08 | 2.2643 times | Fri 29 May 2026 | 17.76 (6.35%) | 16.73 | 15.07 - 18.10 | 0.7478 times | Thu 30 April 2026 | 16.70 (7.74%) | 15.57 | 15.00 - 17.68 | 0.7623 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.7243 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.5829 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 0.8967 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.3998 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 0.8747 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.3645 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.7319 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.68 |
| 20 day DMA | 22.6 |
| 35 day DMA | 19.95 |
| 50 day DMA | 18.91 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.56 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.36 | 23.5 |
| 12 day EMA | 23.07 | 23.06 | 23.06 |
| 20 day EMA | 22.26 | 22.17 | 22.08 |
| 35 day EMA | 20.91 | 20.78 | 20.64 |
| 50 day EMA | 19.16 | 19 | 18.83 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.14 | 23.47 |
| 12 day SMA | 23.68 | 23.78 | 23.84 |
| 20 day SMA | 22.6 | 22.3 | 22 |
| 35 day SMA | 19.95 | 19.79 | 19.63 |
| 50 day SMA | 18.91 | 18.78 | 18.65 |
| 100 day SMA | 17.43 | 17.35 | 17.28 |
| 150 day SMA | 17.56 | 17.54 | 17.52 |
| 200 day SMA | 16.45 | 16.38 | 16.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.