FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTGC are 25.47 and 25.6 | Daily Target 1 | 25.36 | | Daily Target 2 | 25.44 | | Daily Target 3 | 25.49 | | Daily Target 4 | 25.57 | | Daily Target 5 | 25.62 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.52 (0.47%) |
25.42 |
25.41 - 25.54 |
0.3569 times |
Thu 28 August 2025 |
25.40 (0.32%) |
25.38 |
25.26 - 25.44 |
0.4554 times |
Wed 27 August 2025 |
25.32 (0.48%) |
25.17 |
25.17 - 25.34 |
1.0747 times |
Tue 26 August 2025 |
25.20 (-0.79%) |
25.24 |
25.18 - 25.32 |
0.4271 times |
Mon 25 August 2025 |
25.40 (0.28%) |
25.43 |
25.39 - 25.52 |
0.8223 times |
Fri 22 August 2025 |
25.33 (0.6%) |
25.14 |
25.14 - 25.38 |
0.9349 times |
Thu 21 August 2025 |
25.18 (0.88%) |
25.00 |
24.94 - 25.18 |
0.7402 times |
Wed 20 August 2025 |
24.96 (0.77%) |
24.90 |
24.88 - 24.98 |
0.5351 times |
Tue 19 August 2025 |
24.77 (-0.4%) |
24.79 |
24.72 - 24.82 |
4.1187 times |
Mon 18 August 2025 |
24.87 (-0.04%) |
24.78 |
24.71 - 24.93 |
0.5347 times |
Fri 15 August 2025 |
24.88 (0.4%) |
24.76 |
24.72 - 24.90 |
0.562 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTGC are 25.35 and 25.72 | Weekly Target 1 | 25.04 | | Weekly Target 2 | 25.28 | | Weekly Target 3 | 25.41 | | Weekly Target 4 | 25.65 | | Weekly Target 5 | 25.78 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.52 (0.75%) |
25.43 |
25.17 - 25.54 |
0.6706 times |
Fri 22 August 2025 |
25.33 (1.81%) |
24.78 |
24.71 - 25.38 |
1.4676 times |
Fri 15 August 2025 |
24.88 (0.28%) |
24.89 |
24.71 - 24.94 |
0.5633 times |
Fri 08 August 2025 |
24.81 (0.45%) |
24.67 |
24.64 - 24.99 |
0.9295 times |
Fri 01 August 2025 |
24.70 (-2.41%) |
25.40 |
24.64 - 25.61 |
0.8284 times |
Fri 25 July 2025 |
25.31 (-0.82%) |
25.48 |
25.30 - 25.61 |
0.3632 times |
Fri 18 July 2025 |
25.52 (0.31%) |
25.42 |
25.08 - 25.73 |
2.3069 times |
Fri 11 July 2025 |
25.44 (1.84%) |
24.81 |
24.75 - 25.46 |
0.8813 times |
Thu 03 July 2025 |
24.98 (1.3%) |
24.72 |
24.60 - 25.07 |
0.6628 times |
Fri 27 June 2025 |
24.66 (-4.6%) |
25.83 |
24.62 - 25.92 |
1.3264 times |
Fri 20 June 2025 |
25.85 (1.25%) |
25.78 |
25.71 - 26.02 |
1.2604 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTGC are 25.08 and 25.98 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 24.93 | | Monthly Target 3 | 25.233333333333 | | Monthly Target 4 | 25.83 | | Monthly Target 5 | 26.13 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.52 (2.53%) |
24.89 |
24.64 - 25.54 |
1.088 times |
Thu 31 July 2025 |
24.89 (0.89%) |
24.69 |
24.64 - 25.73 |
1.3645 times |
Mon 30 June 2025 |
24.67 (2.75%) |
24.48 |
24.37 - 26.02 |
1.1917 times |
Fri 30 May 2025 |
24.01 (-0.7%) |
24.13 |
23.90 - 24.84 |
0.7779 times |
Wed 30 April 2025 |
24.18 (-5.25%) |
25.55 |
22.92 - 25.78 |
1.5147 times |
Mon 31 March 2025 |
25.52 (2.82%) |
24.88 |
24.70 - 25.59 |
0.7932 times |
Fri 28 February 2025 |
24.82 (-0.16%) |
25.03 |
24.76 - 25.97 |
0.7267 times |
Fri 31 January 2025 |
24.86 (3.89%) |
24.18 |
23.93 - 25.24 |
1.1899 times |
Tue 31 December 2024 |
23.93 (0.93%) |
23.94 |
23.32 - 24.21 |
0.7634 times |
Tue 26 November 2024 |
23.71 (0.72%) |
23.63 |
23.12 - 23.90 |
0.59 times |
Thu 31 October 2024 |
23.54 (-0.63%) |
23.61 |
23.27 - 24.31 |
0.6212 times |
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value | | 5 day DMA | 25.37 | | 12 day DMA | 25.13 | | 20 day DMA | 24.99 | | 35 day DMA | 25.15 | | 50 day DMA | 25.12 | | 100 day DMA | 24.79 | | 150 day DMA | 24.91 | | 200 day DMA | 24.67 | EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.37 | 25.29 | 25.23 | | 12 day EMA | 25.21 | 25.15 | 25.11 | | 20 day EMA | 25.15 | 25.11 | 25.08 | | 35 day EMA | 25.11 | 25.09 | 25.07 | | 50 day EMA | 25.15 | 25.14 | 25.13 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.37 | 25.33 | 25.29 | | 12 day SMA | 25.13 | 25.08 | 25.03 | | 20 day SMA | 24.99 | 24.96 | 24.94 | | 35 day SMA | 25.15 | 25.14 | 25.13 | | 50 day SMA | 25.12 | 25.13 | 25.13 | | 100 day SMA | 24.79 | 24.77 | 24.76 | | 150 day SMA | 24.91 | 24.91 | 24.91 | | 200 day SMA | 24.67 | 24.66 | 24.65 |
|
|
