FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTGC are 22.9 and 23.02 | Daily Target 1 | 22.81 | | Daily Target 2 | 22.87 | | Daily Target 3 | 22.93 | | Daily Target 4 | 22.99 | | Daily Target 5 | 23.05 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.93 (0.53%) |
22.87 |
22.87 - 22.99 |
0.6192 times |
Thu 18 December 2025 |
22.81 (-0.65%) |
22.91 |
22.77 - 22.95 |
0.5683 times |
Wed 17 December 2025 |
22.96 (1.06%) |
22.89 |
22.83 - 22.98 |
1.155 times |
Tue 16 December 2025 |
22.72 (-14.68%) |
22.85 |
22.70 - 22.93 |
1.4268 times |
Mon 15 December 2025 |
26.63 (-0.67%) |
26.76 |
26.57 - 26.76 |
1.8998 times |
Fri 12 December 2025 |
26.81 (-1.14%) |
27.11 |
26.73 - 27.11 |
1.1567 times |
Thu 11 December 2025 |
27.12 (0.11%) |
26.99 |
26.98 - 27.12 |
1.0791 times |
Wed 10 December 2025 |
27.09 (0.71%) |
26.93 |
26.93 - 27.13 |
0.503 times |
Tue 09 December 2025 |
26.90 (-0.48%) |
26.94 |
26.89 - 27.03 |
0.3854 times |
Mon 08 December 2025 |
27.03 (-1.35%) |
27.20 |
27.02 - 27.22 |
1.2068 times |
Fri 05 December 2025 |
27.40 (0.66%) |
27.38 |
27.38 - 27.57 |
0.477 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTGC are 20.79 and 24.85 | Weekly Target 1 | 20.07 | | Weekly Target 2 | 21.5 | | Weekly Target 3 | 24.13 | | Weekly Target 4 | 25.56 | | Weekly Target 5 | 28.19 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.93 (-14.47%) |
26.76 |
22.70 - 26.76 |
2.6994 times |
Fri 12 December 2025 |
26.81 (-2.15%) |
27.20 |
26.73 - 27.22 |
2.0622 times |
Fri 05 December 2025 |
27.40 (0.96%) |
27.20 |
27.03 - 27.57 |
0.9671 times |
Fri 28 November 2025 |
27.14 (2.38%) |
26.38 |
26.31 - 27.16 |
0.3701 times |
Fri 21 November 2025 |
26.51 (-1.56%) |
26.88 |
26.31 - 27.21 |
0.8392 times |
Fri 14 November 2025 |
26.93 (1.01%) |
26.83 |
26.78 - 27.37 |
0.7772 times |
Fri 07 November 2025 |
26.66 (0.53%) |
26.54 |
26.45 - 26.78 |
0.594 times |
Fri 31 October 2025 |
26.52 (0%) |
26.53 |
26.41 - 26.56 |
0.1312 times |
Fri 31 October 2025 |
26.52 (-0.04%) |
26.53 |
26.15 - 26.56 |
0.8026 times |
Fri 24 October 2025 |
26.53 (2.47%) |
26.08 |
25.79 - 26.74 |
0.757 times |
Fri 17 October 2025 |
25.89 (1.29%) |
25.96 |
25.70 - 26.16 |
1.0231 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTGC are 20.38 and 25.25 | Monthly Target 1 | 19.53 | | Monthly Target 2 | 21.23 | | Monthly Target 3 | 24.4 | | Monthly Target 4 | 26.1 | | Monthly Target 5 | 29.27 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.93 (-15.51%) |
27.20 |
22.70 - 27.57 |
0.9808 times |
Fri 28 November 2025 |
27.14 (2.34%) |
26.54 |
26.31 - 27.37 |
0.4418 times |
Fri 31 October 2025 |
26.52 (2.39%) |
25.84 |
25.25 - 26.74 |
0.7717 times |
Tue 30 September 2025 |
25.90 (1.49%) |
25.59 |
25.38 - 26.33 |
0.6729 times |
Fri 29 August 2025 |
25.52 (2.53%) |
24.89 |
24.64 - 25.54 |
1.1728 times |
Thu 31 July 2025 |
24.89 (0.89%) |
24.69 |
24.64 - 25.73 |
1.4414 times |
Mon 30 June 2025 |
24.67 (2.75%) |
24.48 |
24.37 - 26.02 |
1.2589 times |
Fri 30 May 2025 |
24.01 (-0.7%) |
24.13 |
23.90 - 24.84 |
0.8217 times |
Wed 30 April 2025 |
24.18 (-5.25%) |
25.55 |
22.92 - 25.78 |
1.6001 times |
Mon 31 March 2025 |
25.52 (2.82%) |
24.88 |
24.70 - 25.59 |
0.8378 times |
Fri 28 February 2025 |
24.82 (-0.16%) |
25.03 |
24.76 - 25.97 |
0.7676 times |
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value | | 5 day DMA | 23.61 | | 12 day DMA | 25.64 | | 20 day DMA | 26.13 | | 35 day DMA | 26.43 | | 50 day DMA | 26.34 | | 100 day DMA | 25.91 | | 150 day DMA | 25.6 | | 200 day DMA | 25.37 | EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.67 | 24.04 | 24.65 | | 12 day EMA | 24.95 | 25.32 | 25.78 | | 20 day EMA | 25.58 | 25.86 | 26.18 | | 35 day EMA | 25.94 | 26.12 | 26.31 | | 50 day EMA | 26.03 | 26.16 | 26.3 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.61 | 24.39 | 25.25 | | 12 day SMA | 25.64 | 25.99 | 26.34 | | 20 day SMA | 26.13 | 26.31 | 26.52 | | 35 day SMA | 26.43 | 26.53 | 26.63 | | 50 day SMA | 26.34 | 26.4 | 26.47 | | 100 day SMA | 25.91 | 25.94 | 25.96 | | 150 day SMA | 25.6 | 25.61 | 25.63 | | 200 day SMA | 25.37 | 25.38 | 25.39 |
|
|
