FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTGC are 26.39 and 26.54 | Daily Target 1 | 26.35 | | Daily Target 2 | 26.43 | | Daily Target 3 | 26.496666666667 | | Daily Target 4 | 26.58 | | Daily Target 5 | 26.65 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.52 (0.38%) |
26.53 |
26.41 - 26.56 |
0.8415 times |
Thu 30 October 2025 |
26.42 (0.27%) |
26.28 |
26.18 - 26.49 |
1.1932 times |
Wed 29 October 2025 |
26.35 (0.57%) |
26.32 |
26.31 - 26.52 |
0.8564 times |
Tue 28 October 2025 |
26.20 (-0.64%) |
26.18 |
26.15 - 26.27 |
1.1409 times |
Mon 27 October 2025 |
26.37 (-0.6%) |
26.53 |
26.36 - 26.53 |
1.1142 times |
Fri 24 October 2025 |
26.53 (-0.26%) |
26.54 |
26.51 - 26.65 |
0.8091 times |
Thu 23 October 2025 |
26.60 (1.22%) |
26.68 |
26.60 - 26.74 |
1.0435 times |
Wed 22 October 2025 |
26.28 (1.43%) |
26.07 |
26.03 - 26.33 |
1.0097 times |
Tue 21 October 2025 |
25.91 (-1.26%) |
25.99 |
25.79 - 25.99 |
1.2825 times |
Mon 20 October 2025 |
26.24 (1.35%) |
26.08 |
26.05 - 26.25 |
0.7092 times |
Fri 17 October 2025 |
25.89 (-0.35%) |
25.91 |
25.75 - 25.92 |
1.1836 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTGC are 26.13 and 26.54 | Weekly Target 1 | 26 | | Weekly Target 2 | 26.26 | | Weekly Target 3 | 26.41 | | Weekly Target 4 | 26.67 | | Weekly Target 5 | 26.82 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.52 (-0.04%) |
26.53 |
26.15 - 26.56 |
0.9506 times |
Fri 24 October 2025 |
26.53 (2.47%) |
26.08 |
25.79 - 26.74 |
0.8966 times |
Fri 17 October 2025 |
25.89 (1.29%) |
25.96 |
25.70 - 26.16 |
1.2117 times |
Fri 10 October 2025 |
25.56 (-1.35%) |
26.05 |
25.50 - 26.39 |
1.1903 times |
Fri 03 October 2025 |
25.91 (-0.77%) |
26.05 |
25.25 - 26.09 |
1.3614 times |
Fri 26 September 2025 |
26.11 (1.67%) |
25.58 |
25.58 - 26.19 |
1.0419 times |
Fri 19 September 2025 |
25.68 (-0.47%) |
26.08 |
25.67 - 26.33 |
1.1239 times |
Fri 12 September 2025 |
25.80 (1.53%) |
25.58 |
25.50 - 25.95 |
0.8086 times |
Fri 05 September 2025 |
25.41 (-0.43%) |
25.59 |
25.38 - 25.86 |
1.2521 times |
Fri 29 August 2025 |
25.52 (0%) |
25.42 |
25.41 - 25.54 |
0.1629 times |
Fri 29 August 2025 |
25.52 (0.75%) |
25.43 |
25.17 - 25.54 |
1.432 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTGC are 25.89 and 27.38 | Monthly Target 1 | 24.68 | | Monthly Target 2 | 25.6 | | Monthly Target 3 | 26.17 | | Monthly Target 4 | 27.09 | | Monthly Target 5 | 27.66 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.52 (2.39%) |
25.84 |
25.25 - 26.74 |
0.7082 times |
Tue 30 September 2025 |
25.90 (1.49%) |
25.59 |
25.38 - 26.33 |
0.6361 times |
Fri 29 August 2025 |
25.52 (2.53%) |
24.89 |
24.64 - 25.54 |
1.1086 times |
Thu 31 July 2025 |
24.89 (0.89%) |
24.69 |
24.64 - 25.73 |
1.3625 times |
Mon 30 June 2025 |
24.67 (2.75%) |
24.48 |
24.37 - 26.02 |
1.1899 times |
Fri 30 May 2025 |
24.01 (-0.7%) |
24.13 |
23.90 - 24.84 |
0.7767 times |
Wed 30 April 2025 |
24.18 (-5.25%) |
25.55 |
22.92 - 25.78 |
1.5124 times |
Mon 31 March 2025 |
25.52 (2.82%) |
24.88 |
24.70 - 25.59 |
0.792 times |
Fri 28 February 2025 |
24.82 (-0.16%) |
25.03 |
24.76 - 25.97 |
0.7256 times |
Fri 31 January 2025 |
24.86 (3.89%) |
24.18 |
23.93 - 25.24 |
1.1881 times |
Tue 31 December 2024 |
23.93 (0.93%) |
23.94 |
23.32 - 24.21 |
0.7623 times |
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value | | 5 day DMA | 26.37 | | 12 day DMA | 26.27 | | 20 day DMA | 26.15 | | 35 day DMA | 26.05 | | 50 day DMA | 25.9 | | 100 day DMA | 25.51 | | 150 day DMA | 25.14 | | 200 day DMA | 25.15 | EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.41 | 26.35 | 26.32 | | 12 day EMA | 26.29 | 26.25 | 26.22 | | 20 day EMA | 26.19 | 26.15 | 26.12 | | 35 day EMA | 26.03 | 26 | 25.98 | | 50 day EMA | 25.88 | 25.85 | 25.83 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.37 | 26.37 | 26.41 | | 12 day SMA | 26.27 | 26.23 | 26.18 | | 20 day SMA | 26.15 | 26.12 | 26.06 | | 35 day SMA | 26.05 | 26.03 | 26.01 | | 50 day SMA | 25.9 | 25.88 | 25.85 | | 100 day SMA | 25.51 | 25.49 | 25.47 | | 150 day SMA | 25.14 | 25.13 | 25.13 | | 200 day SMA | 25.15 | 25.14 | 25.14 |
|
|
