FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 30.56 and 30.75

Daily Target 130.52
Daily Target 230.6
Daily Target 330.713333333333
Daily Target 430.79
Daily Target 530.9

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 30.67 (0.07%) 30.75 30.64 - 30.83 0.7852 times
Fri 02 October 2026 30.65 (-0.36%) 30.52 30.32 - 30.66 1.0919 times
Thu 01 October 2026 30.76 (0.56%) 30.47 30.47 - 30.78 1.5488 times
Wed 30 September 2026 30.59 (0.39%) 30.86 30.59 - 30.86 0.8822 times
Tue 29 September 2026 30.47 (-0.75%) 30.41 30.36 - 30.56 0.7767 times
Mon 28 September 2026 30.70 (-0.97%) 30.89 30.53 - 30.89 1.1982 times
Fri 25 September 2026 31.00 (-1.18%) 31.01 30.82 - 31.09 0.9865 times
Thu 24 September 2026 31.37 (0.1%) 31.20 31.20 - 31.58 0.8586 times
Wed 23 September 2026 31.34 (0.58%) 31.19 31.12 - 31.36 1.0102 times
Tue 22 September 2026 31.16 (0.32%) 31.01 31.01 - 31.25 0.8617 times
Mon 21 September 2026 31.06 (-0.61%) 31.14 30.99 - 31.16 0.6296 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 30.56 and 30.75

Weekly Target 130.52
Weekly Target 230.6
Weekly Target 330.713333333333
Weekly Target 430.79
Weekly Target 530.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 30.67 (0.07%) 30.75 30.64 - 30.83 0.2041 times
Fri 02 October 2026 30.65 (-1.13%) 30.89 30.32 - 30.89 1.4289 times
Fri 25 September 2026 31.00 (-0.8%) 31.14 30.82 - 31.58 1.1297 times
Fri 18 September 2026 31.25 (-0.19%) 31.42 31.17 - 31.63 1.3236 times
Fri 11 September 2026 31.31 (1.07%) 31.21 31.07 - 31.62 0.8354 times
Fri 04 September 2026 30.98 (0.98%) 30.88 30.77 - 31.71 1.2837 times
Fri 28 August 2026 30.68 (0.43%) 30.53 30.01 - 30.83 0.8246 times
Fri 21 August 2026 30.55 (3.17%) 29.72 29.67 - 30.64 0.8967 times
Fri 14 August 2026 29.61 (2.42%) 29.27 29.27 - 29.73 0.7651 times
Fri 07 August 2026 28.91 (-0.1%) 28.55 28.33 - 29.02 1.3081 times
Fri 31 July 2026 28.94 (-1.63%) 29.10 28.63 - 29.10 1.0388 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 30.5 and 31.01

Monthly Target 130.1
Monthly Target 230.38
Monthly Target 330.606666666667
Monthly Target 430.89
Monthly Target 531.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 30.67 (0.26%) 30.47 30.32 - 30.83 0.1489 times
Wed 30 September 2026 30.59 (-1.23%) 30.89 30.36 - 31.71 0.8471 times
Mon 31 August 2026 30.97 (7.01%) 28.55 28.33 - 30.97 0.6759 times
Fri 31 July 2026 28.94 (6.99%) 27.02 27.01 - 29.74 0.8604 times
Tue 30 June 2026 27.05 (-6.95%) 29.24 26.70 - 29.30 1.6822 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.3932 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.2058 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.3403 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.8284 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.0179 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.2451 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 30.63
12 day DMA 30.92
20 day DMA 31.1
35 day DMA 30.88
50 day DMA 30.33
100 day DMA 29.39
150 day DMA 29.18
200 day DMA 28.01

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.730.7230.76
12 day EMA30.8530.8830.92
20 day EMA30.8730.8930.91
35 day EMA30.630.630.6
50 day EMA30.2930.2730.25

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.6330.7
12 day SMA30.9230.9731.03
20 day SMA31.131.1131.13
35 day SMA30.8830.8530.81
50 day SMA30.3330.330.28
100 day SMA29.3929.3929.39
150 day SMA29.1829.1529.12
200 day SMA28.0127.9727.93
Back to top | Use Dark Theme