FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTGC are 25.35 and 25.56 | Daily Target 1 | 25.17 | | Daily Target 2 | 25.31 | | Daily Target 3 | 25.383333333333 | | Daily Target 4 | 25.52 | | Daily Target 5 | 25.59 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.44 (1.23%) |
25.25 |
25.25 - 25.46 |
0.8963 times |
Thu 10 July 2025 |
25.13 (0.08%) |
25.10 |
25.03 - 25.14 |
2.0042 times |
Wed 09 July 2025 |
25.11 (0%) |
25.06 |
25.01 - 25.14 |
0.6177 times |
Tue 08 July 2025 |
25.11 (0.92%) |
24.84 |
24.82 - 25.29 |
0.9818 times |
Mon 07 July 2025 |
24.88 (-0.4%) |
24.81 |
24.75 - 24.91 |
0.4175 times |
Thu 03 July 2025 |
24.98 (-0.2%) |
25.07 |
24.96 - 25.07 |
0.2946 times |
Wed 02 July 2025 |
25.03 (1.38%) |
24.78 |
24.74 - 25.06 |
0.6412 times |
Tue 01 July 2025 |
24.69 (0.08%) |
24.69 |
24.64 - 24.70 |
1.195 times |
Mon 30 June 2025 |
24.67 (0.04%) |
24.72 |
24.60 - 24.72 |
1.5673 times |
Fri 27 June 2025 |
24.66 (-0.48%) |
24.68 |
24.62 - 24.75 |
1.3846 times |
Thu 26 June 2025 |
24.78 (0.08%) |
24.73 |
24.70 - 24.87 |
0.9131 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTGC are 25.1 and 25.81 | Weekly Target 1 | 24.51 | | Weekly Target 2 | 24.97 | | Weekly Target 3 | 25.216666666667 | | Weekly Target 4 | 25.68 | | Weekly Target 5 | 25.93 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.44 (1.84%) |
24.81 |
24.75 - 25.46 |
1.1391 times |
Thu 03 July 2025 |
24.98 (1.3%) |
24.72 |
24.60 - 25.07 |
0.8567 times |
Fri 27 June 2025 |
24.66 (-4.6%) |
25.83 |
24.62 - 25.92 |
1.7144 times |
Fri 20 June 2025 |
25.85 (1.25%) |
25.78 |
25.71 - 26.02 |
1.629 times |
Fri 13 June 2025 |
25.53 (2.78%) |
24.85 |
24.78 - 25.64 |
0.7884 times |
Fri 06 June 2025 |
24.84 (3.46%) |
24.48 |
24.37 - 24.94 |
0.7763 times |
Fri 30 May 2025 |
24.01 (-2.16%) |
24.40 |
23.90 - 24.45 |
0.5907 times |
Fri 23 May 2025 |
24.54 (0.78%) |
24.35 |
24.28 - 24.69 |
0.8867 times |
Fri 16 May 2025 |
24.35 (-0.9%) |
24.69 |
24.31 - 24.84 |
0.9641 times |
Fri 09 May 2025 |
24.57 (1.24%) |
24.35 |
24.16 - 24.59 |
0.6545 times |
Fri 02 May 2025 |
24.27 (-1.98%) |
24.70 |
24.02 - 24.82 |
0.8645 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTGC are 25.04 and 25.86 | Monthly Target 1 | 24.36 | | Monthly Target 2 | 24.9 | | Monthly Target 3 | 25.18 | | Monthly Target 4 | 25.72 | | Monthly Target 5 | 26 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.44 (3.12%) |
24.69 |
24.64 - 25.46 |
0.4324 times |
Mon 30 June 2025 |
24.67 (2.75%) |
24.48 |
24.37 - 26.02 |
1.3958 times |
Fri 30 May 2025 |
24.01 (-0.7%) |
24.13 |
23.90 - 24.84 |
0.9111 times |
Wed 30 April 2025 |
24.18 (-5.25%) |
25.55 |
22.92 - 25.78 |
1.7741 times |
Mon 31 March 2025 |
25.52 (2.82%) |
24.88 |
24.70 - 25.59 |
0.929 times |
Fri 28 February 2025 |
24.82 (-0.16%) |
25.03 |
24.76 - 25.97 |
0.8512 times |
Fri 31 January 2025 |
24.86 (3.89%) |
24.18 |
23.93 - 25.24 |
1.3937 times |
Tue 31 December 2024 |
23.93 (0.93%) |
23.94 |
23.32 - 24.21 |
0.8942 times |
Tue 26 November 2024 |
23.71 (0.72%) |
23.63 |
23.12 - 23.90 |
0.6911 times |
Thu 31 October 2024 |
23.54 (-0.63%) |
23.61 |
23.27 - 24.31 |
0.7276 times |
Mon 30 September 2024 |
23.69 (2.87%) |
22.75 |
22.22 - 23.99 |
1.1585 times |
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value | | 5 day DMA | 25.13 | | 12 day DMA | 24.94 | | 20 day DMA | 25.13 | | 35 day DMA | 24.87 | | 50 day DMA | 24.73 | | 100 day DMA | 24.8 | | 150 day DMA | 24.68 | | 200 day DMA | 24.42 | EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.18 | 25.05 | 25.01 | | 12 day EMA | 25.08 | 25.01 | 24.99 | | 20 day EMA | 25.02 | 24.98 | 24.96 | | 35 day EMA | 24.91 | 24.88 | 24.86 | | 50 day EMA | 24.78 | 24.75 | 24.73 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.13 | 25.04 | 25.02 | | 12 day SMA | 24.94 | 24.89 | 24.9 | | 20 day SMA | 25.13 | 25.1 | 25.09 | | 35 day SMA | 24.87 | 24.84 | 24.81 | | 50 day SMA | 24.73 | 24.72 | 24.71 | | 100 day SMA | 24.8 | 24.8 | 24.81 | | 150 day SMA | 24.68 | 24.67 | 24.66 | | 200 day SMA | 24.42 | 24.41 | 24.39 |
|
|
