FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 28.62 and 28.82

Daily Target 128.46
Daily Target 228.57
Daily Target 328.66
Daily Target 428.77
Daily Target 528.86

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 28.68 (0.24%) 28.60 28.55 - 28.75 2.0365 times
Tue 14 April 2026 28.61 (0.32%) 28.58 28.43 - 28.61 0.8285 times
Mon 13 April 2026 28.52 (0.99%) 28.69 28.47 - 28.75 0.9073 times
Fri 10 April 2026 28.24 (-0.11%) 28.32 28.21 - 28.37 0.3541 times
Thu 09 April 2026 28.27 (0.28%) 28.37 28.13 - 28.43 1.0288 times
Wed 08 April 2026 28.19 (-2.02%) 28.00 27.99 - 28.22 0.8686 times
Tue 07 April 2026 28.77 (-0.55%) 28.99 28.63 - 29.02 0.7071 times
Mon 06 April 2026 28.93 (0.17%) 28.91 28.80 - 29.03 1.6738 times
Thu 02 April 2026 28.88 (1.37%) 28.86 28.69 - 28.91 0.7044 times
Wed 01 April 2026 28.49 (-0.77%) 28.44 28.32 - 28.57 0.8908 times
Tue 31 March 2026 28.71 (0.53%) 28.74 28.56 - 28.89 1.0872 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 28.4 and 28.72

Weekly Target 128.3
Weekly Target 228.49
Weekly Target 328.62
Weekly Target 428.81
Weekly Target 528.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 28.68 (1.56%) 28.69 28.43 - 28.75 1.0586 times
Fri 10 April 2026 28.24 (-2.22%) 28.91 27.99 - 29.03 1.3 times
Thu 02 April 2026 28.88 (1.62%) 28.59 28.32 - 28.91 1.1515 times
Fri 27 March 2026 28.42 (-0.91%) 28.09 27.73 - 28.46 1.2122 times
Fri 20 March 2026 28.68 (-0.62%) 28.72 28.33 - 29.06 1.0676 times
Fri 13 March 2026 28.86 (3.22%) 28.71 26.85 - 29.00 1.8862 times
Fri 06 March 2026 27.96 (9.52%) 26.26 25.93 - 28.04 0.8877 times
Fri 27 February 2026 25.53 (1.75%) 25.19 25.02 - 25.53 0.6458 times
Fri 20 February 2026 25.09 (2.66%) 24.18 24.03 - 25.14 0.7136 times
Fri 13 February 2026 24.44 (0%) 24.48 24.34 - 24.53 0.0768 times
Fri 13 February 2026 24.44 (-0.69%) 24.61 24.34 - 24.98 0.7257 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 28.34 and 29.38

Monthly Target 127.53
Monthly Target 228.1
Monthly Target 328.566666666667
Monthly Target 429.14
Monthly Target 529.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 28.68 (-0.1%) 28.44 27.99 - 29.03 0.7622 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.5638 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.9666 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.1876 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.4527 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3993 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.6973 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6081 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.0598 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.3026 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.1376 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 28.46
12 day DMA 28.57
20 day DMA 28.48
35 day DMA 27.85
50 day DMA 26.9
100 day DMA 25.98
150 day DMA 26.06
200 day DMA 25.84

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.4928.43
12 day EMA28.4928.4528.42
20 day EMA28.328.2628.22
35 day EMA27.6427.5827.52
50 day EMA26.9426.8726.8

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.3728.4
12 day SMA28.5728.5528.49
20 day SMA28.4828.4728.48
35 day SMA27.8527.7527.65
50 day SMA26.926.8126.75
100 day SMA25.9825.9625.95
150 day SMA26.0626.0426.02
200 day SMA25.8425.8225.8
Back to top | Use Dark Theme