FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 28.73 and 29

Daily Target 128.51
Daily Target 228.67
Daily Target 328.78
Daily Target 428.94
Daily Target 529.05

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 July 2026 28.83 (1.12%) 28.63 28.62 - 28.89 0.9123 times
Thu 16 July 2026 28.51 (-0.97%) 28.71 28.48 - 28.71 0.8648 times
Wed 15 July 2026 28.79 (0.59%) 28.71 28.57 - 28.80 0.9885 times
Tue 14 July 2026 28.62 (1.13%) 28.59 28.51 - 28.67 1.0874 times
Mon 13 July 2026 28.30 (1%) 28.11 28.03 - 28.33 1.0627 times
Fri 10 July 2026 28.02 (-0.11%) 27.95 27.88 - 28.03 1.8109 times
Thu 09 July 2026 28.05 (-0.07%) 28.06 28.02 - 28.19 0.6282 times
Wed 08 July 2026 28.07 (1.08%) 27.55 27.55 - 28.15 0.8363 times
Tue 07 July 2026 27.77 (-0.11%) 27.64 27.61 - 27.78 0.7133 times
Mon 06 July 2026 27.80 (2.55%) 27.50 27.50 - 27.81 1.0956 times
Thu 02 July 2026 27.11 (0.07%) 27.07 27.01 - 27.22 1.5612 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 28.43 and 29.29

Weekly Target 127.72
Weekly Target 228.28
Weekly Target 328.583333333333
Weekly Target 429.14
Weekly Target 529.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 July 2026 28.83 (2.89%) 28.11 28.03 - 28.89 0.5258 times
Fri 10 July 2026 28.02 (3.36%) 27.50 27.50 - 28.19 0.5439 times
Thu 02 July 2026 27.11 (0.74%) 26.85 26.74 - 27.22 0.6479 times
Fri 26 June 2026 26.91 (-2.46%) 27.57 26.70 - 27.63 0.9612 times
Thu 18 June 2026 27.59 (-1.11%) 27.74 27.41 - 28.04 0.9171 times
Fri 12 June 2026 27.90 (-1.34%) 28.29 27.82 - 28.36 2.7813 times
Fri 05 June 2026 28.28 (-2.72%) 29.24 28.23 - 29.30 0.4583 times
Fri 29 May 2026 29.07 (-1.06%) 29.25 28.75 - 29.35 1.0657 times
Fri 22 May 2026 29.38 (-1.24%) 29.94 29.29 - 30.18 0.7685 times
Fri 15 May 2026 29.75 (0.92%) 29.95 29.67 - 30.65 1.3303 times
Fri 08 May 2026 29.48 (0.27%) 29.53 29.06 - 29.53 0.423 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 27.92 and 29.8

Monthly Target 126.36
Monthly Target 227.6
Monthly Target 328.243333333333
Monthly Target 429.48
Monthly Target 530.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 28.83 (6.58%) 27.02 27.01 - 28.89 0.4244 times
Tue 30 June 2026 27.05 (-6.95%) 29.24 26.70 - 29.30 1.6687 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.382 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.1962 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.3296 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.8218 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.0097 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.2352 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3395 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.5929 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.517 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 28.61
12 day DMA 28.08
20 day DMA 27.69
35 day DMA 28.01
50 day DMA 28.52
100 day DMA 28.39
150 day DMA 27.05
200 day DMA 26.92

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.4428.4
12 day EMA28.2128.128.03
20 day EMA28.128.0227.97
35 day EMA28.2828.2528.23
50 day EMA28.6428.6328.63

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.4528.36
12 day SMA28.0827.9327.79
20 day SMA27.6927.6327.6
35 day SMA28.0128.0128.03
50 day SMA28.5228.5328.56
100 day SMA28.3928.3528.32
150 day SMA27.0527.0427.03
200 day SMA26.9226.9126.9
Back to top | Use Dark Theme