FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 29.21 and 29.31

Daily Target 129.13
Daily Target 229.19
Daily Target 329.233333333333
Daily Target 429.29
Daily Target 529.33

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 29.24 (0.17%) 29.19 29.18 - 29.28 0.4206 times
Mon 01 June 2026 29.19 (0.41%) 29.24 29.08 - 29.30 0.6025 times
Fri 29 May 2026 29.07 (-0.65%) 29.21 28.99 - 29.25 0.7843 times
Thu 28 May 2026 29.26 (1.32%) 29.00 28.86 - 29.27 0.6005 times
Wed 27 May 2026 28.88 (-0.82%) 28.79 28.75 - 28.97 1.3454 times
Tue 26 May 2026 29.12 (-0.88%) 29.25 29.08 - 29.35 2.8541 times
Fri 22 May 2026 29.38 (-0.27%) 29.41 29.29 - 29.54 0.8112 times
Thu 21 May 2026 29.46 (-0.71%) 29.77 29.39 - 29.78 1.0098 times
Wed 20 May 2026 29.67 (-1.36%) 29.94 29.61 - 29.98 1.0908 times
Tue 19 May 2026 30.08 (0.13%) 30.05 29.95 - 30.13 0.4809 times
Mon 18 May 2026 30.04 (0.97%) 29.94 29.89 - 30.18 0.6343 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 29.13 and 29.35

Weekly Target 128.99
Weekly Target 229.11
Weekly Target 329.206666666667
Weekly Target 429.33
Weekly Target 529.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 29.24 (0.58%) 29.24 29.08 - 29.30 0.2359 times
Fri 29 May 2026 29.07 (-1.06%) 29.25 28.75 - 29.35 1.2875 times
Fri 22 May 2026 29.38 (-1.24%) 29.94 29.29 - 30.18 0.9285 times
Fri 15 May 2026 29.75 (0.92%) 29.95 29.67 - 30.65 1.6072 times
Fri 08 May 2026 29.48 (0.27%) 29.53 29.06 - 29.53 0.5111 times
Wed 06 May 2026 29.40 (-0.81%) 29.65 29.36 - 29.98 0.6704 times
Fri 01 May 2026 29.64 (1.96%) 29.15 29.09 - 29.69 0.9599 times
Fri 24 April 2026 29.07 (2.79%) 28.44 28.38 - 29.17 1.1441 times
Fri 17 April 2026 28.28 (0.14%) 28.69 28.05 - 28.92 1.4708 times
Fri 10 April 2026 28.24 (-2.22%) 28.91 27.99 - 29.03 1.1845 times
Thu 02 April 2026 28.88 (1.62%) 28.59 28.32 - 28.91 1.0492 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 29.13 and 29.35

Monthly Target 128.99
Monthly Target 229.11
Monthly Target 329.206666666667
Monthly Target 429.33
Monthly Target 529.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 29.24 (0.58%) 29.24 29.08 - 29.30 0.0705 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.629 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.4099 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.5673 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.9687 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.1902 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.4559 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4001 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.6989 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6095 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.0622 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 29.13
12 day DMA 29.43
20 day DMA 29.6
35 day DMA 29.41
50 day DMA 29.13
100 day DMA 27.41
150 day DMA 26.84
200 day DMA 26.58

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2129.229.2
12 day EMA29.3629.3829.42
20 day EMA29.4129.4329.46
35 day EMA29.2829.2829.29
50 day EMA29.0829.0729.06

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1329.129.14
12 day SMA29.4329.529.61
20 day SMA29.629.6329.67
35 day SMA29.4129.3929.37
50 day SMA29.1329.129.09
100 day SMA27.4127.3527.3
150 day SMA26.8426.8226.81
200 day SMA26.5826.5626.54
Back to top | Use Dark Theme