FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 31.06 and 31.42

Daily Target 130.76
Daily Target 230.99
Daily Target 331.116666666667
Daily Target 431.35
Daily Target 531.48

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 31.23 (0.84%) 30.89 30.88 - 31.24 1.2654 times
Mon 31 August 2026 30.97 (0.95%) 30.88 30.78 - 30.97 1.3293 times
Fri 28 August 2026 30.68 (0.2%) 30.73 30.62 - 30.83 0.7756 times
Thu 27 August 2026 30.62 (0.86%) 30.42 30.37 - 30.71 1.0548 times
Wed 26 August 2026 30.36 (0.46%) 30.13 30.13 - 30.45 0.9738 times
Tue 25 August 2026 30.22 (-0.59%) 30.03 30.01 - 30.30 0.6434 times
Mon 24 August 2026 30.40 (-0.49%) 30.53 30.35 - 30.57 0.9679 times
Fri 21 August 2026 30.55 (0.49%) 30.58 30.53 - 30.64 1.1196 times
Thu 20 August 2026 30.40 (0.73%) 30.28 30.28 - 30.44 0.9978 times
Wed 19 August 2026 30.18 (0.8%) 30.11 30.11 - 30.31 0.8724 times
Tue 18 August 2026 29.94 (-0.3%) 30.00 29.89 - 30.02 0.9938 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 31.01 and 31.47

Weekly Target 130.62
Weekly Target 230.93
Weekly Target 331.083333333333
Weekly Target 431.39
Weekly Target 531.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 31.23 (1.79%) 30.88 30.78 - 31.24 0.5481 times
Fri 28 August 2026 30.68 (0.43%) 30.53 30.01 - 30.83 0.9327 times
Fri 21 August 2026 30.55 (3.17%) 29.72 29.67 - 30.64 1.0142 times
Fri 14 August 2026 29.61 (2.42%) 29.27 29.27 - 29.73 0.8653 times
Fri 07 August 2026 28.91 (-0.1%) 28.55 28.33 - 29.02 1.4795 times
Fri 31 July 2026 28.94 (-1.63%) 29.10 28.63 - 29.10 1.175 times
Fri 24 July 2026 29.42 (0%) 29.44 29.37 - 29.57 0.2727 times
Fri 24 July 2026 29.42 (2.05%) 28.90 28.81 - 29.74 1.4787 times
Fri 17 July 2026 28.83 (2.89%) 28.11 28.03 - 28.89 1.0981 times
Fri 10 July 2026 28.02 (3.36%) 27.50 27.50 - 28.19 1.1358 times
Thu 02 July 2026 27.11 (0.74%) 26.85 26.74 - 27.22 1.353 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 31.06 and 31.42

Monthly Target 130.76
Monthly Target 230.99
Monthly Target 331.116666666667
Monthly Target 431.35
Monthly Target 531.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 31.23 (0.84%) 30.89 30.88 - 31.24 0.0384 times
Mon 31 August 2026 30.97 (7.01%) 28.55 28.33 - 30.97 0.6569 times
Fri 31 July 2026 28.94 (6.99%) 27.02 27.01 - 29.74 0.8363 times
Tue 30 June 2026 27.05 (-6.95%) 29.24 26.70 - 29.30 1.635 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.3541 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.172 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.3027 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.8052 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 0.9893 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.2102 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3326 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 30.77
12 day DMA 30.47
20 day DMA 29.99
35 day DMA 29.56
50 day DMA 28.98
100 day DMA 28.99
150 day DMA 28.24
200 day DMA 27.47

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8430.6530.49
12 day EMA30.4530.3130.19
20 day EMA30.1129.9929.89
35 day EMA29.5829.4829.39
50 day EMA29.0428.9528.87

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.5730.46
12 day SMA30.4730.3330.2
20 day SMA29.9929.8529.73
35 day SMA29.5629.4929.42
50 day SMA28.9828.928.83
100 day SMA28.9928.9628.93
150 day SMA28.2428.2128.17
200 day SMA27.4727.4527.43
Back to top | Use Dark Theme