US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets US Strong Daily Stock price targets for US USEG are 1.31 and 1.39 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.3666666666667 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.45 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.36 (-1.45%) |
1.41 |
1.33 - 1.41 |
0.627 times |
Tue 27 May 2025 |
1.38 (2.99%) |
1.36 |
1.31 - 1.44 |
1.2248 times |
Fri 23 May 2025 |
1.34 (9.84%) |
1.25 |
1.25 - 1.47 |
3.3724 times |
Thu 22 May 2025 |
1.22 (-2.4%) |
1.24 |
1.19 - 1.25 |
0.4715 times |
Wed 21 May 2025 |
1.25 (5.04%) |
1.23 |
1.20 - 1.30 |
0.9025 times |
Tue 20 May 2025 |
1.19 (0%) |
1.18 |
1.18 - 1.22 |
0.6192 times |
Mon 19 May 2025 |
1.19 (-4.03%) |
1.24 |
1.18 - 1.24 |
0.3856 times |
Fri 16 May 2025 |
1.24 (3.33%) |
1.21 |
1.21 - 1.25 |
0.3038 times |
Thu 15 May 2025 |
1.20 (-1.64%) |
1.21 |
1.19 - 1.31 |
0.7032 times |
Wed 14 May 2025 |
1.22 (9.91%) |
1.13 |
1.11 - 1.24 |
1.39 times |
Tue 13 May 2025 |
1.11 (3.74%) |
1.08 |
1.07 - 1.12 |
0.8016 times |
Weekly price and charts US Strong weekly Stock price targets for US USEG are 1.3 and 1.43 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.37 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.36 (1.49%) |
1.36 |
1.31 - 1.44 |
0.9916 times |
Fri 23 May 2025 |
1.34 (8.06%) |
1.24 |
1.18 - 1.47 |
3.0796 times |
Fri 16 May 2025 |
1.24 (9.73%) |
1.15 |
1.07 - 1.31 |
2.1667 times |
Fri 09 May 2025 |
1.13 (0%) |
1.11 |
1.08 - 1.17 |
0.9901 times |
Fri 02 May 2025 |
1.13 (-2.59%) |
1.18 |
1.09 - 1.22 |
1.0556 times |
Fri 25 April 2025 |
1.16 (0.87%) |
1.13 |
1.07 - 1.17 |
0.6777 times |
Thu 17 April 2025 |
1.15 (1.77%) |
1.10 |
1.10 - 1.19 |
0.3072 times |
Wed 16 April 2025 |
1.13 (0%) |
1.10 |
1.10 - 1.15 |
0.2084 times |
Wed 16 April 2025 |
1.13 (0%) |
1.10 |
1.10 - 1.15 |
0 times |
Wed 16 April 2025 |
1.13 (0.89%) |
1.13 |
1.06 - 1.17 |
0.523 times |
Fri 11 April 2025 |
1.12 (7.69%) |
1.00 |
0.98 - 1.25 |
2.998 times |
Monthly price and charts US Strong monthly Stock price targets for US USEG are 1.22 and 1.62 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.3 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.7 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.36 (21.43%) |
1.14 |
1.07 - 1.47 |
0.1983 times |
Wed 30 April 2025 |
1.12 (-6.67%) |
1.19 |
0.98 - 1.29 |
0.1667 times |
Mon 31 March 2025 |
1.20 (-26.83%) |
1.66 |
1.17 - 1.66 |
0.2333 times |
Fri 28 February 2025 |
1.64 (-26.79%) |
2.35 |
1.55 - 3.56 |
2.752 times |
Fri 31 January 2025 |
2.24 (37.42%) |
1.65 |
1.60 - 6.40 |
6.2459 times |
Tue 31 December 2024 |
1.63 (-4.12%) |
1.72 |
1.41 - 1.78 |
0.036 times |
Tue 26 November 2024 |
1.70 (24.09%) |
1.36 |
1.31 - 1.91 |
0.0809 times |
Thu 31 October 2024 |
1.37 (19.13%) |
1.16 |
1.14 - 1.65 |
0.2053 times |
Mon 30 September 2024 |
1.15 (22.34%) |
0.95 |
0.87 - 1.17 |
0.029 times |
Fri 30 August 2024 |
0.94 (-12.96%) |
1.08 |
0.81 - 1.08 |
0.0526 times |
Wed 31 July 2024 |
1.08 (5.88%) |
1.02 |
1.00 - 1.20 |
0.073 times |
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.23 | | 20 day DMA | 1.19 | | 35 day DMA | 1.16 | | 50 day DMA | 1.18 | | 100 day DMA | 1.6 | | 150 day DMA | 1.59 | | 200 day DMA | 1.45 | EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.29 | 1.25 | | 12 day EMA | 1.25 | 1.23 | 1.2 | | 20 day EMA | 1.22 | 1.21 | 1.19 | | 35 day EMA | 1.21 | 1.2 | 1.19 | | 50 day EMA | 1.22 | 1.21 | 1.2 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.28 | 1.24 | | 12 day SMA | 1.23 | 1.21 | 1.19 | | 20 day SMA | 1.19 | 1.18 | 1.17 | | 35 day SMA | 1.16 | 1.15 | 1.14 | | 50 day SMA | 1.18 | 1.19 | 1.19 | | 100 day SMA | 1.6 | 1.61 | 1.61 | | 150 day SMA | 1.59 | 1.59 | 1.59 | | 200 day SMA | 1.45 | 1.44 | 1.44 |
|
|
