Use Dark Theme
bell notificationshomepagelogin

US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.92 and 2.01

Daily Target 11.9
Daily Target 21.93
Daily Target 31.99
Daily Target 42.02
Daily Target 52.08

Daily price and volume U S

Date Closing Open Range Volume
Wed 12 February 2025 1.96 (-3.45%) 2.02 1.96 - 2.05 0.1129 times
Tue 11 February 2025 2.03 (-5.58%) 2.16 2.03 - 2.17 0.1586 times
Mon 10 February 2025 2.15 (0.94%) 2.24 2.14 - 2.24 0.1583 times
Fri 07 February 2025 2.13 (-4.91%) 2.26 2.13 - 2.31 0.161 times
Thu 06 February 2025 2.24 (-2.18%) 2.36 2.19 - 2.39 0.2413 times
Wed 05 February 2025 2.29 (-2.55%) 2.33 2.22 - 2.50 0.2578 times
Tue 04 February 2025 2.35 (-9.96%) 2.39 2.33 - 2.50 0.4823 times
Mon 03 February 2025 2.61 (16.52%) 2.35 2.27 - 3.56 8.0714 times
Fri 31 January 2025 2.24 (2.28%) 2.28 2.19 - 2.37 0.1482 times
Thu 30 January 2025 2.19 (-6.01%) 2.37 2.19 - 2.38 0.2081 times
Wed 29 January 2025 2.33 (1.3%) 2.33 2.31 - 2.59 0.2998 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.82 and 2.1

Weekly Target 11.77
Weekly Target 21.87
Weekly Target 32.0533333333333
Weekly Target 42.15
Weekly Target 52.33

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 12 February 2025 1.96 (-7.98%) 2.24 1.96 - 2.24 0.1271 times
Fri 07 February 2025 2.13 (-4.91%) 2.35 2.13 - 3.56 2.7254 times
Fri 31 January 2025 2.24 (-17.95%) 2.50 2.13 - 2.59 0.3882 times
Fri 24 January 2025 2.73 (17.67%) 2.40 2.38 - 6.40 6.6224 times
Fri 17 January 2025 2.32 (0%) 2.20 2.18 - 2.39 0.009 times
Fri 17 January 2025 2.32 (20.21%) 1.95 1.92 - 2.43 0.0768 times
Fri 10 January 2025 1.93 (6.04%) 1.90 1.82 - 1.96 0.015 times
Wed 08 January 2025 1.82 (10.3%) 1.70 1.70 - 1.96 0.0199 times
Fri 03 January 2025 1.65 (1.85%) 1.70 1.57 - 1.70 0.01 times
Fri 27 December 2024 1.62 (4.52%) 1.54 1.49 - 1.65 0.0061 times
Fri 20 December 2024 1.55 (-3.73%) 1.64 1.41 - 1.70 0.0203 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1.16 and 2.76

Monthly Target 10.89
Monthly Target 21.43
Monthly Target 32.4933333333333
Monthly Target 43.03
Monthly Target 54.09

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 12 February 2025 1.96 (-12.5%) 2.35 1.96 - 3.56 2.6967 times
Fri 31 January 2025 2.24 (37.42%) 1.65 1.60 - 6.40 6.7458 times
Tue 31 December 2024 1.63 (-4.12%) 1.72 1.41 - 1.78 0.0389 times
Tue 26 November 2024 1.70 (24.09%) 1.36 1.31 - 1.91 0.0873 times
Thu 31 October 2024 1.37 (19.13%) 1.16 1.14 - 1.65 0.2217 times
Mon 30 September 2024 1.15 (22.34%) 0.95 0.87 - 1.17 0.0314 times
Fri 30 August 2024 0.94 (-12.96%) 1.08 0.81 - 1.08 0.0568 times
Wed 31 July 2024 1.08 (5.88%) 1.02 1.00 - 1.20 0.0789 times
Fri 28 June 2024 1.02 (-8.11%) 1.13 0.99 - 1.13 0.0228 times
Fri 31 May 2024 1.11 (-6.72%) 1.20 1.08 - 1.21 0.0197 times
Tue 30 April 2024 1.19 (10.19%) 1.10 1.08 - 1.67 0.1735 times

 monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.24
20 day DMA 2.43
35 day DMA 2.17
50 day DMA 2
100 day DMA 1.68
150 day DMA 1.45
200 day DMA 1.36

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.162.22
12 day EMA2.222.272.31
20 day EMA2.242.272.29
35 day EMA2.162.172.18
50 day EMA222

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.172.23
12 day SMA2.242.262.32
20 day SMA2.432.442.45
35 day SMA2.172.152.14
50 day SMA222
100 day SMA1.681.671.65
150 day SMA1.451.441.44
200 day SMA1.361.351.35
Back to top Use Dark Theme