US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets US Strong Daily Stock price targets for US USEG are 1.01 and 1.11 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.09 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.19 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.07 (-5.31%) |
1.13 |
1.05 - 1.15 |
0.4789 times |
Tue 11 November 2025 |
1.13 (4.63%) |
1.10 |
1.08 - 1.14 |
0.4488 times |
Mon 10 November 2025 |
1.08 (0.93%) |
1.10 |
1.05 - 1.10 |
0.5555 times |
Fri 07 November 2025 |
1.07 (-1.83%) |
1.11 |
1.04 - 1.11 |
0.8404 times |
Thu 06 November 2025 |
1.09 (-3.54%) |
1.15 |
1.06 - 1.15 |
0.9749 times |
Wed 05 November 2025 |
1.13 (0.89%) |
1.12 |
1.11 - 1.15 |
0.4661 times |
Tue 04 November 2025 |
1.12 (-8.94%) |
1.14 |
1.11 - 1.18 |
1.1271 times |
Fri 31 October 2025 |
1.23 (0%) |
1.17 |
1.17 - 1.25 |
1.9856 times |
Fri 31 October 2025 |
1.23 (6.03%) |
1.17 |
1.17 - 1.25 |
1.9856 times |
Thu 30 October 2025 |
1.16 (-2.52%) |
1.17 |
1.14 - 1.20 |
1.1372 times |
Wed 29 October 2025 |
1.19 (1.71%) |
1.19 |
1.17 - 1.23 |
0.9482 times |
Weekly price and charts US Strong weekly Stock price targets for US USEG are 1.01 and 1.11 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.09 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.07 (0%) |
1.10 |
1.05 - 1.15 |
0.3422 times |
Fri 07 November 2025 |
1.07 (-13.01%) |
1.14 |
1.04 - 1.18 |
0.7865 times |
Fri 31 October 2025 |
1.23 (0%) |
1.17 |
1.17 - 1.25 |
0.4581 times |
Fri 31 October 2025 |
1.23 (-0.81%) |
1.28 |
1.14 - 1.28 |
1.9398 times |
Fri 24 October 2025 |
1.24 (4.2%) |
1.17 |
1.17 - 1.50 |
2.0848 times |
Fri 17 October 2025 |
1.19 (7.21%) |
1.12 |
1.10 - 1.26 |
1.173 times |
Fri 10 October 2025 |
1.11 (-8.26%) |
1.20 |
1.11 - 1.26 |
0.7455 times |
Fri 03 October 2025 |
1.21 (-2.42%) |
1.24 |
1.17 - 1.24 |
0.4973 times |
Fri 26 September 2025 |
1.24 (6.9%) |
1.16 |
1.16 - 1.32 |
1.4599 times |
Fri 19 September 2025 |
1.16 (0.87%) |
1.15 |
1.14 - 1.22 |
0.5129 times |
Fri 12 September 2025 |
1.15 (3.6%) |
1.12 |
1.10 - 1.19 |
0.549 times |
Monthly price and charts US Strong monthly Stock price targets for US USEG are 0.99 and 1.13 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.0966666666667 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.24 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.07 (-13.01%) |
1.14 |
1.04 - 1.18 |
0.0817 times |
Fri 31 October 2025 |
1.23 (4.24%) |
1.18 |
1.10 - 1.50 |
0.4802 times |
Tue 30 September 2025 |
1.18 (-0.84%) |
1.19 |
1.10 - 1.32 |
0.2305 times |
Fri 29 August 2025 |
1.19 (-0.83%) |
1.20 |
1.13 - 1.25 |
0.1527 times |
Thu 31 July 2025 |
1.20 (-14.29%) |
1.42 |
1.19 - 1.48 |
0.4218 times |
Mon 30 June 2025 |
1.40 (14.75%) |
1.24 |
1.22 - 2.75 |
5.6311 times |
Fri 30 May 2025 |
1.22 (8.93%) |
1.14 |
1.07 - 1.47 |
0.1889 times |
Wed 30 April 2025 |
1.12 (-6.67%) |
1.19 |
0.98 - 1.29 |
0.1488 times |
Mon 31 March 2025 |
1.20 (-26.83%) |
1.66 |
1.17 - 1.66 |
0.2082 times |
Fri 28 February 2025 |
1.64 (-26.79%) |
2.35 |
1.55 - 3.56 |
2.4561 times |
Fri 31 January 2025 |
2.24 (37.42%) |
1.65 |
1.60 - 6.40 |
5.5743 times |
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.14 | | 20 day DMA | 1.17 | | 35 day DMA | 1.18 | | 50 day DMA | 1.17 | | 100 day DMA | 1.22 | | 150 day DMA | 1.24 | | 200 day DMA | 1.34 | EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.12 | 1.11 | | 12 day EMA | 1.13 | 1.14 | 1.14 | | 20 day EMA | 1.14 | 1.15 | 1.15 | | 35 day EMA | 1.15 | 1.16 | 1.16 | | 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.1 | 1.1 | | 12 day SMA | 1.14 | 1.15 | 1.16 | | 20 day SMA | 1.17 | 1.18 | 1.18 | | 35 day SMA | 1.18 | 1.18 | 1.19 | | 50 day SMA | 1.17 | 1.18 | 1.18 | | 100 day SMA | 1.22 | 1.23 | 1.24 | | 150 day SMA | 1.24 | 1.24 | 1.24 | | 200 day SMA | 1.34 | 1.35 | 1.36 |
|
|
