US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.05 and 1.12

Daily Target 10.99
Daily Target 21.04
Daily Target 31.0633333333333
Daily Target 41.11
Daily Target 51.13

Daily price and volume U S

Date Closing Open Range Volume
Tue 02 June 2026 1.08 (0.93%) 1.03 1.02 - 1.09 0.9065 times
Mon 01 June 2026 1.07 (7%) 0.98 0.98 - 1.07 1.8433 times
Fri 29 May 2026 1.00 (-1.96%) 1.02 0.99 - 1.02 0.3509 times
Thu 28 May 2026 1.02 (6.25%) 0.96 0.95 - 1.03 2.5165 times
Wed 27 May 2026 0.96 (0%) 0.94 0.91 - 0.97 0.4102 times
Tue 26 May 2026 0.96 (-1.03%) 0.95 0.93 - 0.99 1.0691 times
Fri 22 May 2026 0.97 (10.23%) 0.88 0.86 - 0.97 1.189 times
Thu 21 May 2026 0.88 (-2.22%) 0.89 0.86 - 0.90 0.8306 times
Wed 20 May 2026 0.90 (-2.17%) 0.91 0.87 - 0.92 0.4248 times
Tue 19 May 2026 0.92 (-2.13%) 0.92 0.91 - 0.95 0.459 times
Mon 18 May 2026 0.94 (-3.09%) 0.96 0.92 - 0.98 0.6734 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.03 and 1.14

Weekly Target 10.94
Weekly Target 21.01
Weekly Target 31.05
Weekly Target 41.12
Weekly Target 51.16

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 02 June 2026 1.08 (8%) 0.98 0.98 - 1.09 0.1104 times
Fri 29 May 2026 1.00 (3.09%) 0.95 0.91 - 1.03 0.1745 times
Fri 22 May 2026 0.97 (0%) 0.96 0.86 - 0.98 0.1436 times
Fri 15 May 2026 0.97 (2.11%) 0.92 0.85 - 0.97 0.1836 times
Fri 08 May 2026 0.95 (-5.94%) 1.05 0.89 - 1.07 0.307 times
Wed 06 May 2026 1.01 (-10.62%) 1.13 1.00 - 1.14 0.2838 times
Fri 01 May 2026 1.13 (21.51%) 0.92 0.84 - 1.65 7.5894 times
Fri 24 April 2026 0.93 (30.99%) 0.75 0.72 - 0.93 0.3257 times
Fri 17 April 2026 0.71 (2.9%) 0.72 0.69 - 0.77 0.3313 times
Fri 10 April 2026 0.69 (-17.86%) 0.86 0.66 - 0.89 0.5506 times
Thu 02 April 2026 0.84 (-18.45%) 1.04 0.82 - 1.05 0.7512 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1.03 and 1.14

Monthly Target 10.94
Monthly Target 21.01
Monthly Target 31.05
Monthly Target 41.12
Monthly Target 51.16

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 02 June 2026 1.08 (8%) 0.98 0.98 - 1.09 0.0456 times
Fri 29 May 2026 1.00 (-8.26%) 1.06 0.85 - 1.14 0.5076 times
Thu 30 April 2026 1.09 (23.86%) 0.88 0.66 - 1.65 3.7616 times
Tue 31 March 2026 0.88 (-17.76%) 1.50 0.85 - 1.52 4.2436 times
Fri 27 February 2026 1.07 (-2.73%) 1.07 0.95 - 1.11 0.378 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 0.5719 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.1093 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.0759 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.207 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.0994 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.0658 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.96
50 day DMA 0.93
100 day DMA 0.99
150 day DMA 1
200 day DMA 1.05

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.010.98
12 day EMA10.980.96
20 day EMA0.970.960.95
35 day EMA0.960.950.94
50 day EMA0.950.940.93

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0310.98
12 day SMA0.970.960.95
20 day SMA0.970.970.97
35 day SMA0.960.950.94
50 day SMA0.930.930.93
100 day SMA0.990.990.99
150 day SMA111
200 day SMA1.051.051.05
Back to top | Use Dark Theme