US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 0.98 and 1.03

Daily Target 10.97
Daily Target 20.99
Daily Target 31.02
Daily Target 41.04
Daily Target 51.07

Daily price and volume U S

Date Closing Open Range Volume
Mon 23 February 2026 1.01 (-0.98%) 1.03 1.00 - 1.05 1.077 times
Fri 20 February 2026 1.02 (-2.86%) 1.04 1.01 - 1.07 0.8701 times
Thu 19 February 2026 1.05 (0.96%) 1.06 0.99 - 1.08 2.5537 times
Wed 18 February 2026 1.04 (7.22%) 1.00 0.99 - 1.08 1.9615 times
Tue 17 February 2026 0.97 (-3%) 1.00 0.96 - 1.02 0.5354 times
Fri 13 February 2026 1.00 (0%) 0.97 0.97 - 1.02 0.2994 times
Fri 13 February 2026 1.00 (4.17%) 0.97 0.97 - 1.02 0.3154 times
Thu 12 February 2026 0.96 (-4.95%) 1.02 0.96 - 1.02 0.6525 times
Wed 11 February 2026 1.01 (-0.98%) 1.04 1.01 - 1.07 0.9184 times
Tue 10 February 2026 1.02 (-3.77%) 1.06 1.01 - 1.07 0.8165 times
Mon 09 February 2026 1.06 (-1.85%) 1.06 1.03 - 1.09 0.338 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 0.98 and 1.03

Weekly Target 10.97
Weekly Target 20.99
Weekly Target 31.02
Weekly Target 41.04
Weekly Target 51.07

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 23 February 2026 1.01 (-0.98%) 1.03 1.00 - 1.05 0.2397 times
Fri 20 February 2026 1.02 (2%) 1.00 0.96 - 1.08 1.3176 times
Fri 13 February 2026 1.00 (0%) 0.97 0.97 - 1.02 0.0666 times
Fri 13 February 2026 1.00 (-7.41%) 1.06 0.96 - 1.09 0.6767 times
Fri 06 February 2026 1.08 (-1.82%) 1.07 0.95 - 1.11 0.8742 times
Fri 30 January 2026 1.10 (7.84%) 1.03 0.96 - 1.25 1.1891 times
Fri 23 January 2026 1.02 (-1.92%) 1.03 0.97 - 1.06 0.4804 times
Fri 16 January 2026 1.04 (0%) 1.02 0.98 - 1.11 1.4224 times
Fri 09 January 2026 1.04 (8.33%) 1.08 0.95 - 1.09 3.5004 times
Fri 02 January 2026 0.96 (2.13%) 0.94 0.91 - 1.03 0.233 times
Fri 26 December 2025 0.94 (2.17%) 0.95 0.92 - 1.02 0.2708 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.9 and 1.06

Monthly Target 10.86
Monthly Target 20.94
Monthly Target 31.0233333333333
Monthly Target 41.1
Monthly Target 51.18

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 23 February 2026 1.01 (-8.18%) 1.07 0.95 - 1.11 0.6696 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 1.3969 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.2671 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.1853 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.5056 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.2427 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.1608 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.4442 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 5.9291 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.1989 times
Wed 30 April 2025 1.12 (-6.67%) 1.19 0.98 - 1.29 0.1567 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.02
20 day DMA 1.04
35 day DMA 1.03
50 day DMA 1.01
100 day DMA 1.06
150 day DMA 1.1
200 day DMA 1.17

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.02
12 day EMA1.021.021.02
20 day EMA1.021.021.02
35 day EMA1.021.021.02
50 day EMA1.011.011.01

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.01
12 day SMA1.021.021.02
20 day SMA1.041.041.04
35 day SMA1.031.021.02
50 day SMA1.011.011.01
100 day SMA1.061.061.06
150 day SMA1.11.11.11
200 day SMA1.171.171.17
Back to top | Use Dark Theme