US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 0.73 and 0.79

Daily Target 10.68
Daily Target 20.72
Daily Target 30.74333333333333
Daily Target 40.78
Daily Target 50.8

Daily price and volume U S

Date Closing Open Range Volume
Wed 15 April 2026 0.75 (4.17%) 0.72 0.71 - 0.77 0.5668 times
Tue 14 April 2026 0.72 (-4%) 0.73 0.69 - 0.74 0.4084 times
Mon 13 April 2026 0.75 (8.7%) 0.72 0.70 - 0.76 0.8827 times
Fri 10 April 2026 0.69 (-5.48%) 0.73 0.66 - 0.74 1.0431 times
Thu 09 April 2026 0.73 (-3.95%) 0.75 0.72 - 0.79 0.7934 times
Wed 08 April 2026 0.76 (-13.64%) 0.79 0.71 - 0.81 1.3678 times
Tue 07 April 2026 0.88 (2.33%) 0.86 0.84 - 0.89 0.5706 times
Mon 06 April 2026 0.86 (2.38%) 0.86 0.82 - 0.87 0.7483 times
Thu 02 April 2026 0.84 (-3.45%) 0.98 0.82 - 1.05 2.8969 times
Wed 01 April 2026 0.87 (-1.14%) 0.88 0.82 - 0.90 0.7219 times
Tue 31 March 2026 0.88 (-7.37%) 0.96 0.85 - 0.96 1.4061 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 0.72 and 0.8

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.73666666666667
Weekly Target 40.78
Weekly Target 50.82

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 15 April 2026 0.75 (8.7%) 0.72 0.69 - 0.77 0.1873 times
Fri 10 April 2026 0.69 (-17.86%) 0.86 0.66 - 0.89 0.4559 times
Thu 02 April 2026 0.84 (-18.45%) 1.04 0.82 - 1.05 0.6221 times
Fri 27 March 2026 1.03 (1.98%) 0.96 0.92 - 1.08 0.5063 times
Fri 20 March 2026 1.01 (-4.72%) 1.05 0.95 - 1.07 0.5213 times
Fri 13 March 2026 1.06 (-8.62%) 1.31 1.00 - 1.46 1.9929 times
Fri 06 March 2026 1.16 (8.41%) 1.50 1.00 - 1.52 5.2252 times
Fri 27 February 2026 1.07 (4.9%) 1.03 0.97 - 1.08 0.2495 times
Fri 20 February 2026 1.02 (2%) 1.00 0.96 - 1.08 0.228 times
Fri 13 February 2026 1.00 (0%) 0.97 0.97 - 1.02 0.0115 times
Fri 13 February 2026 1.00 (-7.41%) 1.06 0.96 - 1.09 0.1171 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.51 and 0.9

Monthly Target 10.43
Monthly Target 20.59
Monthly Target 30.82
Monthly Target 40.98
Monthly Target 51.21

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 15 April 2026 0.75 (-14.77%) 0.88 0.66 - 1.05 0.7816 times
Tue 31 March 2026 0.88 (-17.76%) 1.50 0.85 - 1.52 6.5938 times
Fri 27 February 2026 1.07 (-2.73%) 1.07 0.95 - 1.11 0.5873 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 0.8886 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.1699 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.1179 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.3217 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.1544 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.1023 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.2826 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 3.772 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.81
20 day DMA 0.89
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 1
150 day DMA 1.05
200 day DMA 1.1

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.76
12 day EMA0.80.810.83
20 day EMA0.860.870.89
35 day EMA0.920.930.94
50 day EMA0.980.991

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.76
12 day SMA0.810.830.85
20 day SMA0.890.90.92
35 day SMA0.980.980.99
50 day SMA0.9911
100 day SMA111
150 day SMA1.051.061.06
200 day SMA1.11.11.11
Back to top | Use Dark Theme