US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets US Strong Daily Stock price targets for US USEG are 1.08 and 1.19 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.1033333333333 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.21 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.12 (6.67%) |
1.04 |
1.04 - 1.15 |
0.5944 times |
Thu 10 April 2025 |
1.05 (-4.55%) |
1.15 |
1.03 - 1.15 |
0.4995 times |
Wed 09 April 2025 |
1.10 (0.92%) |
1.08 |
1.01 - 1.14 |
1.5622 times |
Tue 08 April 2025 |
1.09 (4.81%) |
1.09 |
1.05 - 1.25 |
2.0632 times |
Mon 07 April 2025 |
1.04 (0%) |
1.00 |
0.98 - 1.14 |
1.4066 times |
Fri 04 April 2025 |
1.04 (-9.57%) |
1.11 |
1.02 - 1.14 |
1.0663 times |
Thu 03 April 2025 |
1.15 (-6.5%) |
1.19 |
1.14 - 1.22 |
0.6599 times |
Wed 02 April 2025 |
1.23 (2.5%) |
1.19 |
1.19 - 1.29 |
0.6578 times |
Tue 01 April 2025 |
1.20 (0%) |
1.19 |
1.16 - 1.24 |
0.6329 times |
Mon 31 March 2025 |
1.20 (-0.83%) |
1.19 |
1.17 - 1.25 |
0.8571 times |
Fri 28 March 2025 |
1.21 (-5.47%) |
1.27 |
1.19 - 1.30 |
0.495 times |
Weekly price and charts US Strong weekly Stock price targets for US USEG are 1.05 and 1.32 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.1166666666667 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.12 (7.69%) |
1.00 |
0.98 - 1.25 |
0.244 times |
Fri 04 April 2025 |
1.04 (-14.05%) |
1.19 |
1.02 - 1.29 |
0.1543 times |
Fri 28 March 2025 |
1.21 (-11.68%) |
1.40 |
1.19 - 1.42 |
0.0657 times |
Fri 21 March 2025 |
1.37 (0.74%) |
1.38 |
1.36 - 1.53 |
0.1985 times |
Fri 14 March 2025 |
1.36 (-8.72%) |
1.50 |
1.25 - 1.52 |
0.2151 times |
Fri 07 March 2025 |
1.49 (-9.15%) |
1.66 |
1.41 - 1.66 |
0.2396 times |
Fri 28 February 2025 |
1.64 (-15.9%) |
2.00 |
1.55 - 2.00 |
0.3118 times |
Fri 21 February 2025 |
1.95 (-3.94%) |
2.07 |
1.95 - 2.20 |
0.3637 times |
Fri 14 February 2025 |
2.03 (-4.69%) |
2.24 |
1.96 - 2.24 |
0.5071 times |
Fri 07 February 2025 |
2.13 (-4.91%) |
2.35 |
2.13 - 3.56 |
7.7001 times |
Fri 31 January 2025 |
2.24 (-17.95%) |
2.50 |
2.13 - 2.59 |
1.0968 times |
Monthly price and charts US Strong monthly Stock price targets for US USEG are 0.9 and 1.21 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.13 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.44 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.12 (-6.67%) |
1.19 |
0.98 - 1.29 |
0.1149 times |
Mon 31 March 2025 |
1.20 (-26.83%) |
1.66 |
1.17 - 1.66 |
0.2376 times |
Fri 28 February 2025 |
1.64 (-26.79%) |
2.35 |
1.55 - 3.56 |
2.8022 times |
Fri 31 January 2025 |
2.24 (37.42%) |
1.65 |
1.60 - 6.40 |
6.3598 times |
Tue 31 December 2024 |
1.63 (-4.12%) |
1.72 |
1.41 - 1.78 |
0.0367 times |
Tue 26 November 2024 |
1.70 (24.09%) |
1.36 |
1.31 - 1.91 |
0.0823 times |
Thu 31 October 2024 |
1.37 (19.13%) |
1.16 |
1.14 - 1.65 |
0.209 times |
Mon 30 September 2024 |
1.15 (22.34%) |
0.95 |
0.87 - 1.17 |
0.0296 times |
Fri 30 August 2024 |
0.94 (-12.96%) |
1.08 |
0.81 - 1.08 |
0.0536 times |
Wed 31 July 2024 |
1.08 (5.88%) |
1.02 |
1.00 - 1.20 |
0.0743 times |
Fri 28 June 2024 |
1.02 (-8.11%) |
1.13 |
0.99 - 1.13 |
0.0215 times |
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.14 | | 20 day DMA | 1.24 | | 35 day DMA | 1.4 | | 50 day DMA | 1.63 | | 100 day DMA | 1.75 | | 150 day DMA | 1.57 | | 200 day DMA | 1.43 | EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.08 | 1.1 | | 12 day EMA | 1.15 | 1.16 | 1.18 | | 20 day EMA | 1.26 | 1.27 | 1.29 | | 35 day EMA | 1.45 | 1.47 | 1.5 | | 50 day EMA | 1.66 | 1.68 | 1.71 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.06 | 1.08 | | 12 day SMA | 1.14 | 1.17 | 1.19 | | 20 day SMA | 1.24 | 1.26 | 1.27 | | 35 day SMA | 1.4 | 1.43 | 1.46 | | 50 day SMA | 1.63 | 1.66 | 1.68 | | 100 day SMA | 1.75 | 1.75 | 1.76 | | 150 day SMA | 1.57 | 1.56 | 1.56 | | 200 day SMA | 1.43 | 1.43 | 1.43 |
|
|
