US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets US Strong Daily Stock price targets for US USEG are 1.92 and 2.01 Daily Target 1 | 1.9 | Daily Target 2 | 1.93 | Daily Target 3 | 1.99 | Daily Target 4 | 2.02 | Daily Target 5 | 2.08 |
Daily price and volume U S
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
1.96 (-3.45%) |
2.02 |
1.96 - 2.05 |
0.1129 times |
Tue 11 February 2025 |
2.03 (-5.58%) |
2.16 |
2.03 - 2.17 |
0.1586 times |
Mon 10 February 2025 |
2.15 (0.94%) |
2.24 |
2.14 - 2.24 |
0.1583 times |
Fri 07 February 2025 |
2.13 (-4.91%) |
2.26 |
2.13 - 2.31 |
0.161 times |
Thu 06 February 2025 |
2.24 (-2.18%) |
2.36 |
2.19 - 2.39 |
0.2413 times |
Wed 05 February 2025 |
2.29 (-2.55%) |
2.33 |
2.22 - 2.50 |
0.2578 times |
Tue 04 February 2025 |
2.35 (-9.96%) |
2.39 |
2.33 - 2.50 |
0.4823 times |
Mon 03 February 2025 |
2.61 (16.52%) |
2.35 |
2.27 - 3.56 |
8.0714 times |
Fri 31 January 2025 |
2.24 (2.28%) |
2.28 |
2.19 - 2.37 |
0.1482 times |
Thu 30 January 2025 |
2.19 (-6.01%) |
2.37 |
2.19 - 2.38 |
0.2081 times |
Wed 29 January 2025 |
2.33 (1.3%) |
2.33 |
2.31 - 2.59 |
0.2998 times |

Weekly price and charts US Strong weekly Stock price targets for US USEG are 1.82 and 2.1 Weekly Target 1 | 1.77 | Weekly Target 2 | 1.87 | Weekly Target 3 | 2.0533333333333 | Weekly Target 4 | 2.15 | Weekly Target 5 | 2.33 |
Weekly price and volumes for U S
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
1.96 (-7.98%) |
2.24 |
1.96 - 2.24 |
0.1271 times |
Fri 07 February 2025 |
2.13 (-4.91%) |
2.35 |
2.13 - 3.56 |
2.7254 times |
Fri 31 January 2025 |
2.24 (-17.95%) |
2.50 |
2.13 - 2.59 |
0.3882 times |
Fri 24 January 2025 |
2.73 (17.67%) |
2.40 |
2.38 - 6.40 |
6.6224 times |
Fri 17 January 2025 |
2.32 (0%) |
2.20 |
2.18 - 2.39 |
0.009 times |
Fri 17 January 2025 |
2.32 (20.21%) |
1.95 |
1.92 - 2.43 |
0.0768 times |
Fri 10 January 2025 |
1.93 (6.04%) |
1.90 |
1.82 - 1.96 |
0.015 times |
Wed 08 January 2025 |
1.82 (10.3%) |
1.70 |
1.70 - 1.96 |
0.0199 times |
Fri 03 January 2025 |
1.65 (1.85%) |
1.70 |
1.57 - 1.70 |
0.01 times |
Fri 27 December 2024 |
1.62 (4.52%) |
1.54 |
1.49 - 1.65 |
0.0061 times |
Fri 20 December 2024 |
1.55 (-3.73%) |
1.64 |
1.41 - 1.70 |
0.0203 times |

Monthly price and charts US Strong monthly Stock price targets for US USEG are 1.16 and 2.76 Monthly Target 1 | 0.89 | Monthly Target 2 | 1.43 | Monthly Target 3 | 2.4933333333333 | Monthly Target 4 | 3.03 | Monthly Target 5 | 4.09 |
Monthly price and volumes U S
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
1.96 (-12.5%) |
2.35 |
1.96 - 3.56 |
2.6967 times |
Fri 31 January 2025 |
2.24 (37.42%) |
1.65 |
1.60 - 6.40 |
6.7458 times |
Tue 31 December 2024 |
1.63 (-4.12%) |
1.72 |
1.41 - 1.78 |
0.0389 times |
Tue 26 November 2024 |
1.70 (24.09%) |
1.36 |
1.31 - 1.91 |
0.0873 times |
Thu 31 October 2024 |
1.37 (19.13%) |
1.16 |
1.14 - 1.65 |
0.2217 times |
Mon 30 September 2024 |
1.15 (22.34%) |
0.95 |
0.87 - 1.17 |
0.0314 times |
Fri 30 August 2024 |
0.94 (-12.96%) |
1.08 |
0.81 - 1.08 |
0.0568 times |
Wed 31 July 2024 |
1.08 (5.88%) |
1.02 |
1.00 - 1.20 |
0.0789 times |
Fri 28 June 2024 |
1.02 (-8.11%) |
1.13 |
0.99 - 1.13 |
0.0228 times |
Fri 31 May 2024 |
1.11 (-6.72%) |
1.20 |
1.08 - 1.21 |
0.0197 times |
Tue 30 April 2024 |
1.19 (10.19%) |
1.10 |
1.08 - 1.67 |
0.1735 times |

DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
DMA period | DMA value | 5 day DMA | 2.1 | 12 day DMA | 2.24 | 20 day DMA | 2.43 | 35 day DMA | 2.17 | 50 day DMA | 2 | 100 day DMA | 1.68 | 150 day DMA | 1.45 | 200 day DMA | 1.36 | EMA (exponential moving average) of U S USEG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.09 | 2.16 | 2.22 | 12 day EMA | 2.22 | 2.27 | 2.31 | 20 day EMA | 2.24 | 2.27 | 2.29 | 35 day EMA | 2.16 | 2.17 | 2.18 | 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of U S USEG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.1 | 2.17 | 2.23 | 12 day SMA | 2.24 | 2.26 | 2.32 | 20 day SMA | 2.43 | 2.44 | 2.45 | 35 day SMA | 2.17 | 2.15 | 2.14 | 50 day SMA | 2 | 2 | 2 | 100 day SMA | 1.68 | 1.67 | 1.65 | 150 day SMA | 1.45 | 1.44 | 1.44 | 200 day SMA | 1.36 | 1.35 | 1.35 |
|
|