SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SigmatronInternational Strong Daily Stock price targets for SigmatronInternational SGMA are 2.95 and 2.96 | Daily Target 1 | 2.94 | | Daily Target 2 | 2.95 | | Daily Target 3 | 2.9533333333333 | | Daily Target 4 | 2.96 | | Daily Target 5 | 2.96 |
Daily price and volume Sigmatron International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.95 (-0.34%) |
2.95 |
2.95 - 2.96 |
0.0445 times |
Tue 27 May 2025 |
2.96 (0%) |
2.95 |
2.95 - 2.96 |
0.1321 times |
Fri 23 May 2025 |
2.96 (0%) |
2.96 |
2.95 - 2.96 |
0.1322 times |
Thu 22 May 2025 |
2.96 (-0.34%) |
2.96 |
2.95 - 2.97 |
0.3829 times |
Wed 21 May 2025 |
2.97 (130.23%) |
2.93 |
2.93 - 2.99 |
8.7425 times |
Tue 20 May 2025 |
1.29 (7.5%) |
1.19 |
1.13 - 1.32 |
0.1289 times |
Mon 19 May 2025 |
1.20 (-4.76%) |
1.21 |
1.10 - 1.23 |
0.0576 times |
Fri 16 May 2025 |
1.26 (-5.97%) |
1.42 |
1.20 - 1.43 |
0.0461 times |
Thu 15 May 2025 |
1.34 (-4.96%) |
1.40 |
1.30 - 1.48 |
0.0939 times |
Wed 14 May 2025 |
1.41 (-18.97%) |
1.75 |
1.31 - 1.77 |
0.2393 times |
Tue 13 May 2025 |
1.74 (3.57%) |
1.72 |
1.67 - 1.89 |
0.1108 times |
Weekly price and charts SigmatronInternational Strong weekly Stock price targets for SigmatronInternational SGMA are 2.95 and 2.96 | Weekly Target 1 | 2.94 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 2.9533333333333 | | Weekly Target 4 | 2.96 | | Weekly Target 5 | 2.96 |
Weekly price and volumes for Sigmatron International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.95 (-0.34%) |
2.95 |
2.95 - 2.96 |
0.1599 times |
Fri 23 May 2025 |
2.96 (134.92%) |
1.21 |
1.10 - 2.99 |
8.5499 times |
Fri 16 May 2025 |
1.26 (-18.71%) |
1.62 |
1.20 - 1.89 |
0.6112 times |
Fri 09 May 2025 |
1.55 (5.44%) |
1.49 |
1.36 - 1.74 |
0.2576 times |
Fri 02 May 2025 |
1.47 (17.6%) |
1.25 |
1.15 - 1.59 |
0.2248 times |
Fri 25 April 2025 |
1.25 (17.92%) |
1.06 |
1.00 - 1.38 |
0.1542 times |
Thu 17 April 2025 |
1.06 (7.07%) |
1.11 |
0.96 - 1.12 |
0.0159 times |
Wed 16 April 2025 |
0.99 (0%) |
1.11 |
0.96 - 1.12 |
0.0266 times |
Wed 16 April 2025 |
0.99 (0%) |
1.11 |
0.96 - 1.12 |
0 times |
Wed 16 April 2025 |
0.99 (0%) |
1.11 |
0.96 - 1.12 |
0 times |
Wed 16 April 2025 |
0.99 (-7.48%) |
1.10 |
0.96 - 1.22 |
0.0087 times |
Monthly price and charts SigmatronInternational Strong monthly Stock price targets for SigmatronInternational SGMA are 2.03 and 3.92 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 2.3466666666667 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 4.24 |
Monthly price and volumes Sigmatron International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.95 (123.48%) |
1.35 |
1.10 - 2.99 |
7.397 times |
Wed 30 April 2025 |
1.32 (5.6%) |
1.26 |
0.96 - 1.40 |
0.3226 times |
Mon 31 March 2025 |
1.25 (-8.76%) |
1.38 |
0.99 - 1.44 |
0.4162 times |
Fri 28 February 2025 |
1.37 (-14.91%) |
1.60 |
1.30 - 1.70 |
0.1439 times |
Fri 31 January 2025 |
1.61 (-9.55%) |
1.78 |
1.61 - 1.99 |
0.1901 times |
Tue 31 December 2024 |
1.78 (-35.97%) |
2.46 |
1.50 - 2.58 |
0.4561 times |
Tue 26 November 2024 |
2.78 (3.35%) |
2.71 |
2.51 - 3.24 |
0.2604 times |
Thu 31 October 2024 |
2.69 (-5.61%) |
2.85 |
2.65 - 3.21 |
0.142 times |
Mon 30 September 2024 |
2.85 (-1.38%) |
2.83 |
2.27 - 2.99 |
0.2352 times |
Fri 30 August 2024 |
2.89 (-13.73%) |
3.34 |
2.36 - 3.60 |
0.4367 times |
Wed 31 July 2024 |
3.35 (-40.07%) |
5.68 |
3.10 - 6.47 |
0.4262 times |
DMA SMA EMA moving averages of Sigmatron International SGMA
DMA (daily moving average) of Sigmatron International SGMA
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 2.06 | | 20 day DMA | 1.81 | | 35 day DMA | 1.5 | | 50 day DMA | 1.41 | | 100 day DMA | 1.46 | | 150 day DMA | 1.8 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Sigmatron International SGMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.74 | 2.63 | 2.47 | | 12 day EMA | 2.27 | 2.15 | 2 | | 20 day EMA | 1.98 | 1.88 | 1.77 | | 35 day EMA | 1.72 | 1.65 | 1.57 | | 50 day EMA | 1.55 | 1.49 | 1.43 |
SMA (simple moving average) of Sigmatron International SGMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 2.63 | 2.28 | | 12 day SMA | 2.06 | 1.94 | 1.83 | | 20 day SMA | 1.81 | 1.73 | 1.64 | | 35 day SMA | 1.5 | 1.45 | 1.4 | | 50 day SMA | 1.41 | 1.38 | 1.34 | | 100 day SMA | 1.46 | 1.45 | 1.44 | | 150 day SMA | 1.8 | 1.8 | 1.8 | | 200 day SMA | 2.07 | 2.07 | 2.06 |
|
|
