SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SigmatronInternational Strong Daily Stock price targets for SigmatronInternational SGMA are 1.03 and 1.11 | Daily Target 1 | 0.97 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.05 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.13 |
Daily price and volume Sigmatron International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.07 (0.94%) |
1.07 |
1.00 - 1.08 |
2.1411 times |
Thu 10 April 2025 |
1.06 (0.95%) |
1.05 |
1.04 - 1.09 |
0.4843 times |
Wed 09 April 2025 |
1.05 (3.96%) |
1.01 |
0.99 - 1.08 |
1.7295 times |
Tue 08 April 2025 |
1.01 (-2.88%) |
1.09 |
1.00 - 1.12 |
0.6883 times |
Mon 07 April 2025 |
1.04 (-5.45%) |
1.08 |
1.02 - 1.09 |
1.2245 times |
Fri 04 April 2025 |
1.10 (-9.84%) |
1.20 |
1.07 - 1.20 |
0.6503 times |
Thu 03 April 2025 |
1.22 (-10.29%) |
1.32 |
1.21 - 1.32 |
0.5811 times |
Wed 02 April 2025 |
1.36 (2.26%) |
1.34 |
1.33 - 1.39 |
0.3667 times |
Tue 01 April 2025 |
1.33 (6.4%) |
1.26 |
1.26 - 1.37 |
0.7126 times |
Mon 31 March 2025 |
1.25 (1.63%) |
1.25 |
1.21 - 1.31 |
1.4217 times |
Fri 28 March 2025 |
1.23 (-8.89%) |
1.28 |
1.21 - 1.30 |
0.8786 times |
Weekly price and charts SigmatronInternational Strong weekly Stock price targets for SigmatronInternational SGMA are 0.97 and 1.1 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.06 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Sigmatron International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.07 (-2.73%) |
1.08 |
0.99 - 1.12 |
0.9006 times |
Fri 04 April 2025 |
1.10 (-10.57%) |
1.25 |
1.07 - 1.39 |
0.5363 times |
Fri 28 March 2025 |
1.23 (-9.56%) |
1.35 |
1.21 - 1.44 |
0.671 times |
Fri 21 March 2025 |
1.36 (30.77%) |
1.05 |
1.05 - 1.41 |
3.1274 times |
Fri 14 March 2025 |
1.04 (-18.11%) |
1.26 |
0.99 - 1.28 |
1.8758 times |
Fri 07 March 2025 |
1.27 (-7.3%) |
1.38 |
1.23 - 1.41 |
0.6367 times |
Fri 28 February 2025 |
1.37 (-5.52%) |
1.45 |
1.30 - 1.48 |
0.4121 times |
Fri 21 February 2025 |
1.45 (-9.94%) |
1.61 |
1.41 - 1.63 |
0.844 times |
Fri 14 February 2025 |
1.61 (3.21%) |
1.56 |
1.53 - 1.70 |
0.4051 times |
Fri 07 February 2025 |
1.56 (-3.11%) |
1.60 |
1.54 - 1.64 |
0.591 times |
Fri 31 January 2025 |
1.61 (-12.02%) |
1.70 |
1.61 - 1.79 |
0.3703 times |
Monthly price and charts SigmatronInternational Strong monthly Stock price targets for SigmatronInternational SGMA are 0.83 and 1.23 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 1.15 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Sigmatron International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.07 (-14.4%) |
1.26 |
0.99 - 1.39 |
0.2827 times |
Mon 31 March 2025 |
1.25 (-8.76%) |
1.38 |
0.99 - 1.44 |
1.4941 times |
Fri 28 February 2025 |
1.37 (-14.91%) |
1.60 |
1.30 - 1.70 |
0.5165 times |
Fri 31 January 2025 |
1.61 (-9.55%) |
1.78 |
1.61 - 1.99 |
0.6823 times |
Tue 31 December 2024 |
1.78 (-35.97%) |
2.46 |
1.50 - 2.58 |
1.6374 times |
Tue 26 November 2024 |
2.78 (3.35%) |
2.71 |
2.51 - 3.24 |
0.9348 times |
Thu 31 October 2024 |
2.69 (-5.61%) |
2.85 |
2.65 - 3.21 |
0.5099 times |
Mon 30 September 2024 |
2.85 (-1.38%) |
2.83 |
2.27 - 2.99 |
0.8445 times |
Fri 30 August 2024 |
2.89 (-13.73%) |
3.34 |
2.36 - 3.60 |
1.5677 times |
Wed 31 July 2024 |
3.35 (-40.07%) |
5.68 |
3.10 - 6.47 |
1.5302 times |
Fri 28 June 2024 |
5.59 (14.78%) |
4.87 |
4.77 - 5.98 |
0.7715 times |
DMA SMA EMA moving averages of Sigmatron International SGMA
DMA (daily moving average) of Sigmatron International SGMA
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.17 | | 20 day DMA | 1.18 | | 35 day DMA | 1.24 | | 50 day DMA | 1.34 | | 100 day DMA | 1.72 | | 150 day DMA | 2.09 | | 200 day DMA | 2.65 | EMA (exponential moving average) of Sigmatron International SGMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.08 | 1.09 | | 12 day EMA | 1.13 | 1.14 | 1.16 | | 20 day EMA | 1.18 | 1.19 | 1.2 | | 35 day EMA | 1.28 | 1.29 | 1.3 | | 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Sigmatron International SGMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.05 | 1.08 | | 12 day SMA | 1.17 | 1.2 | 1.22 | | 20 day SMA | 1.18 | 1.18 | 1.18 | | 35 day SMA | 1.24 | 1.25 | 1.26 | | 50 day SMA | 1.34 | 1.35 | 1.37 | | 100 day SMA | 1.72 | 1.74 | 1.76 | | 150 day SMA | 2.09 | 2.1 | 2.12 | | 200 day SMA | 2.65 | 2.68 | 2.7 |
|
|
