AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 65.37 and 67.55 | Daily Target 1 | 63.6 | | Daily Target 2 | 64.95 | | Daily Target 3 | 65.783333333333 | | Daily Target 4 | 67.13 | | Daily Target 5 | 67.96 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.29 (2.19%) |
65.02 |
64.44 - 66.62 |
0.6541 times |
Thu 10 April 2025 |
64.87 (-2.83%) |
65.86 |
63.08 - 65.91 |
1.1084 times |
Wed 09 April 2025 |
66.76 (2.87%) |
61.81 |
61.24 - 67.08 |
1.4803 times |
Tue 08 April 2025 |
64.90 (-1.35%) |
66.95 |
64.67 - 67.09 |
1.7485 times |
Mon 07 April 2025 |
65.79 (-3.9%) |
64.78 |
63.93 - 67.34 |
1.4718 times |
Fri 04 April 2025 |
68.46 (-7.39%) |
71.75 |
68.43 - 72.05 |
1.0458 times |
Thu 03 April 2025 |
73.92 (2.35%) |
75.62 |
73.87 - 75.70 |
1.0387 times |
Wed 02 April 2025 |
72.22 (-0.52%) |
72.52 |
72.05 - 72.84 |
0.4743 times |
Tue 01 April 2025 |
72.60 (-1.22%) |
74.00 |
72.42 - 74.01 |
0.5364 times |
Mon 31 March 2025 |
73.50 (-0.39%) |
72.60 |
72.18 - 73.68 |
0.4418 times |
Fri 28 March 2025 |
73.79 (1.47%) |
73.70 |
73.43 - 74.19 |
0.3891 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 63.77 and 69.87 | Weekly Target 1 | 58.86 | | Weekly Target 2 | 62.57 | | Weekly Target 3 | 64.956666666667 | | Weekly Target 4 | 68.67 | | Weekly Target 5 | 71.06 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.29 (-3.17%) |
64.78 |
61.24 - 67.34 |
1.8559 times |
Fri 04 April 2025 |
68.46 (-7.22%) |
72.60 |
68.43 - 75.70 |
1.0157 times |
Fri 28 March 2025 |
73.79 (-1.52%) |
73.84 |
71.82 - 74.42 |
0.4462 times |
Fri 21 March 2025 |
74.93 (-3.44%) |
77.16 |
74.68 - 77.76 |
0.6482 times |
Fri 14 March 2025 |
77.60 (0.13%) |
76.11 |
74.18 - 77.69 |
1.0577 times |
Fri 07 March 2025 |
77.50 (1.69%) |
76.25 |
75.84 - 78.35 |
0.9216 times |
Fri 28 February 2025 |
76.21 (2.68%) |
74.54 |
74.19 - 76.26 |
1.3939 times |
Fri 21 February 2025 |
74.22 (0.87%) |
74.24 |
73.54 - 74.97 |
0.593 times |
Fri 14 February 2025 |
73.58 (2.21%) |
72.74 |
72.00 - 75.48 |
0.9838 times |
Fri 07 February 2025 |
71.99 (1.74%) |
70.25 |
68.75 - 74.61 |
1.0839 times |
Fri 31 January 2025 |
70.76 (2.46%) |
69.51 |
69.48 - 71.55 |
0.6707 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 56.54 and 71 | Monthly Target 1 | 53.28 | | Monthly Target 2 | 59.79 | | Monthly Target 3 | 67.743333333333 | | Monthly Target 4 | 74.25 | | Monthly Target 5 | 82.2 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.29 (-9.81%) |
74.00 |
61.24 - 75.70 |
0.8251 times |
Mon 31 March 2025 |
73.50 (-3.56%) |
76.25 |
71.82 - 78.35 |
0.9622 times |
Fri 28 February 2025 |
76.21 (7.7%) |
70.25 |
68.75 - 76.26 |
1.2189 times |
Fri 31 January 2025 |
70.76 (8.01%) |
66.01 |
64.22 - 71.55 |
1.0356 times |
Tue 31 December 2024 |
65.51 (-1.28%) |
68.02 |
63.81 - 69.00 |
0.7225 times |
Tue 26 November 2024 |
66.36 (-6.73%) |
71.66 |
62.75 - 73.68 |
1.6073 times |
Thu 31 October 2024 |
71.15 (-8.68%) |
77.97 |
70.94 - 79.76 |
0.8033 times |
Mon 30 September 2024 |
77.91 (-11.08%) |
87.18 |
76.83 - 87.25 |
0.9416 times |
Fri 30 August 2024 |
87.62 (10.7%) |
79.65 |
78.22 - 87.68 |
1.0042 times |
Wed 31 July 2024 |
79.15 (1.49%) |
77.71 |
76.30 - 80.12 |
0.8792 times |
Fri 28 June 2024 |
77.99 (-0.04%) |
78.50 |
77.83 - 80.86 |
0.686 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 65.72 | | 12 day DMA | 69.65 | | 20 day DMA | 72.31 | | 35 day DMA | 73.84 | | 50 day DMA | 73.35 | | 100 day DMA | 69.77 | | 150 day DMA | 72.51 | | 200 day DMA | 74.5 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.59 | 66.74 | 67.68 | | 12 day EMA | 69.02 | 69.52 | 70.36 | | 20 day EMA | 70.71 | 71.17 | 71.83 | | 35 day EMA | 71.71 | 72.03 | 72.45 | | 50 day EMA | 72.25 | 72.49 | 72.8 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.72 | 66.16 | 67.97 | | 12 day SMA | 69.65 | 70.3 | 71.14 | | 20 day SMA | 72.31 | 72.78 | 73.24 | | 35 day SMA | 73.84 | 74.06 | 74.34 | | 50 day SMA | 73.35 | 73.41 | 73.52 | | 100 day SMA | 69.77 | 69.75 | 69.76 | | 150 day SMA | 72.51 | 72.65 | 72.8 | | 200 day SMA | 74.5 | 74.56 | 74.62 |
|
|
