AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 77.51 and 78.77 | Daily Target 1 | 77.29 | | Daily Target 2 | 77.73 | | Daily Target 3 | 78.546666666667 | | Daily Target 4 | 78.99 | | Daily Target 5 | 79.81 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
78.18 (-0.79%) |
79.32 |
78.10 - 79.36 |
0.9493 times |
Wed 22 May 2024 |
78.80 (-0.48%) |
78.57 |
78.38 - 78.94 |
0.9375 times |
Tue 21 May 2024 |
79.18 (2.68%) |
77.80 |
77.75 - 79.25 |
2.0334 times |
Mon 20 May 2024 |
77.11 (0.27%) |
76.63 |
76.54 - 77.22 |
0.861 times |
Fri 17 May 2024 |
76.90 (-0.18%) |
76.87 |
76.61 - 77.07 |
0.7294 times |
Thu 16 May 2024 |
77.04 (0.09%) |
76.72 |
76.58 - 77.22 |
0.7728 times |
Wed 15 May 2024 |
76.97 (-0.09%) |
76.94 |
76.87 - 77.53 |
1.0137 times |
Tue 14 May 2024 |
77.04 (-0.5%) |
77.87 |
77.02 - 77.93 |
1.0813 times |
Mon 13 May 2024 |
77.43 (0.32%) |
77.23 |
77.15 - 77.49 |
0.674 times |
Fri 10 May 2024 |
77.18 (-0.55%) |
77.77 |
77.15 - 77.94 |
0.9475 times |
Thu 09 May 2024 |
77.61 (0.83%) |
76.92 |
76.86 - 77.64 |
0.7809 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 77.36 and 80.18 | Weekly Target 1 | 75.21 | | Weekly Target 2 | 76.69 | | Weekly Target 3 | 78.026666666667 | | Weekly Target 4 | 79.51 | | Weekly Target 5 | 80.85 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
78.18 (1.66%) |
76.63 |
76.54 - 79.36 |
0.6993 times |
Fri 17 May 2024 |
76.90 (-0.36%) |
77.23 |
76.58 - 77.93 |
0.6247 times |
Fri 10 May 2024 |
77.18 (1.09%) |
75.84 |
75.55 - 77.94 |
0.9513 times |
Fri 03 May 2024 |
76.35 (1.57%) |
76.18 |
75.32 - 76.80 |
1.5394 times |
Fri 26 April 2024 |
75.17 (9.66%) |
69.67 |
69.38 - 75.81 |
1.5148 times |
Fri 19 April 2024 |
68.55 (-0.55%) |
69.07 |
68.02 - 69.56 |
1.0385 times |
Fri 12 April 2024 |
68.93 (2.19%) |
67.57 |
67.22 - 70.07 |
1.1927 times |
Fri 05 April 2024 |
67.45 (-0.44%) |
68.20 |
66.39 - 68.99 |
0.9057 times |
Thu 28 March 2024 |
67.75 (2.25%) |
66.21 |
65.77 - 68.38 |
0.7539 times |
Fri 22 March 2024 |
66.26 (-0.08%) |
66.01 |
65.20 - 66.84 |
0.7798 times |
Fri 15 March 2024 |
66.31 (-0.29%) |
67.22 |
66.08 - 68.03 |
0.977 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 76.81 and 80.74 | Monthly Target 1 | 73.73 | | Monthly Target 2 | 75.95 | | Monthly Target 3 | 77.656666666667 | | Monthly Target 4 | 79.88 | | Monthly Target 5 | 81.59 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
78.18 (3.03%) |
76.34 |
75.43 - 79.36 |
0.7189 times |
Tue 30 April 2024 |
75.88 (12%) |
68.20 |
66.39 - 76.58 |
1.1851 times |
Thu 28 March 2024 |
67.75 (5.6%) |
64.34 |
63.98 - 68.38 |
0.7991 times |
Thu 29 February 2024 |
64.16 (-3.72%) |
66.21 |
60.47 - 67.09 |
1.5106 times |
Wed 31 January 2024 |
66.64 (-1.05%) |
66.84 |
65.71 - 69.91 |
1.0595 times |
Fri 29 December 2023 |
67.35 (4.27%) |
64.59 |
63.03 - 67.74 |
0.863 times |
Thu 30 November 2023 |
64.59 (2.15%) |
63.25 |
61.87 - 65.58 |
1.0227 times |
Tue 31 October 2023 |
63.23 (-6.63%) |
66.92 |
61.73 - 70.94 |
1.1713 times |
Fri 29 September 2023 |
67.72 (-0.15%) |
68.40 |
65.72 - 69.25 |
0.7761 times |
Thu 31 August 2023 |
67.82 (-5.41%) |
71.33 |
67.26 - 71.69 |
0.8937 times |
Mon 31 July 2023 |
71.70 (0.18%) |
67.09 |
64.55 - 72.07 |
1.2213 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 78.03 | | 12 day DMA | 77.53 | | 20 day DMA | 76.88 | | 35 day DMA | 73.64 | | 50 day DMA | 71.54 | | 100 day DMA | 68.85 | | 150 day DMA | 67.42 | | 200 day DMA | 67.49 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.13 | 78.1 | 77.75 | | 12 day EMA | 77.35 | 77.2 | 76.91 | | 20 day EMA | 76.27 | 76.07 | 75.78 | | 35 day EMA | 74.19 | 73.95 | 73.66 | | 50 day EMA | 71.83 | 71.57 | 71.27 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.03 | 77.81 | 77.44 | | 12 day SMA | 77.53 | 77.38 | 77.13 | | 20 day SMA | 76.88 | 76.72 | 76.34 | | 35 day SMA | 73.64 | 73.33 | 72.98 | | 50 day SMA | 71.54 | 71.33 | 71.1 | | 100 day SMA | 68.85 | 68.76 | 68.64 | | 150 day SMA | 67.42 | 67.32 | 67.23 | | 200 day SMA | 67.49 | 67.45 | 67.41 |
|
|
