AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 79.64 and 80.36 | Daily Target 1 | 79.07 | | Daily Target 2 | 79.48 | | Daily Target 3 | 79.786666666667 | | Daily Target 4 | 80.2 | | Daily Target 5 | 80.51 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.90 (-0.11%) |
79.59 |
79.37 - 80.09 |
0.7882 times |
Thu 28 August 2025 |
79.99 (0.08%) |
79.93 |
79.35 - 80.16 |
0.8457 times |
Wed 27 August 2025 |
79.93 (-0.15%) |
80.06 |
79.46 - 80.26 |
1.3552 times |
Tue 26 August 2025 |
80.05 (0.49%) |
80.57 |
79.38 - 80.57 |
1.4869 times |
Mon 25 August 2025 |
79.66 (-1.62%) |
81.52 |
79.49 - 81.52 |
0.9422 times |
Fri 22 August 2025 |
80.97 (0.63%) |
81.09 |
80.61 - 81.56 |
1.0056 times |
Thu 21 August 2025 |
80.46 (-0.07%) |
80.40 |
80.40 - 80.98 |
0.7078 times |
Wed 20 August 2025 |
80.52 (1.23%) |
80.20 |
80.18 - 81.13 |
0.9967 times |
Tue 19 August 2025 |
79.54 (0.53%) |
79.33 |
79.22 - 79.80 |
1.0295 times |
Mon 18 August 2025 |
79.12 (-0.06%) |
79.49 |
79.10 - 79.78 |
0.8421 times |
Fri 15 August 2025 |
79.17 (0.89%) |
78.51 |
78.30 - 79.31 |
1.3285 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 78.54 and 80.71 | Weekly Target 1 | 78.09 | | Weekly Target 2 | 78.99 | | Weekly Target 3 | 80.256666666667 | | Weekly Target 4 | 81.16 | | Weekly Target 5 | 82.43 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.90 (-1.32%) |
81.52 |
79.35 - 81.52 |
0.8831 times |
Fri 22 August 2025 |
80.97 (2.27%) |
79.49 |
79.10 - 81.56 |
0.7468 times |
Fri 15 August 2025 |
79.17 (7.64%) |
73.86 |
73.66 - 79.31 |
0.9513 times |
Fri 08 August 2025 |
73.55 (-0.54%) |
74.84 |
73.11 - 75.10 |
0.6731 times |
Fri 01 August 2025 |
73.95 (1.78%) |
72.72 |
71.49 - 76.73 |
2.3082 times |
Fri 25 July 2025 |
72.66 (5.63%) |
68.88 |
68.61 - 74.38 |
1.0606 times |
Fri 18 July 2025 |
68.79 (-3.29%) |
71.35 |
68.61 - 72.21 |
0.7461 times |
Fri 11 July 2025 |
71.13 (2.42%) |
69.97 |
69.15 - 72.46 |
0.8625 times |
Thu 03 July 2025 |
69.45 (-0.57%) |
69.89 |
69.18 - 72.01 |
0.9495 times |
Fri 27 June 2025 |
69.85 (-0.14%) |
70.00 |
69.65 - 70.90 |
0.8188 times |
Fri 20 June 2025 |
69.95 (-6.01%) |
72.51 |
69.66 - 72.69 |
0.6336 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 76.51 and 84.96 | Monthly Target 1 | 69.74 | | Monthly Target 2 | 74.82 | | Monthly Target 3 | 78.19 | | Monthly Target 4 | 83.27 | | Monthly Target 5 | 86.64 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.90 (9.32%) |
73.55 |
73.11 - 81.56 |
0.7505 times |
Thu 31 July 2025 |
73.09 (4.59%) |
70.11 |
68.61 - 76.73 |
1.0776 times |
Mon 30 June 2025 |
69.88 (-4.05%) |
71.57 |
69.41 - 75.38 |
0.6755 times |
Fri 30 May 2025 |
72.83 (1.45%) |
70.09 |
66.16 - 73.20 |
0.9675 times |
Wed 30 April 2025 |
71.79 (-2.33%) |
74.00 |
61.24 - 75.70 |
1.3084 times |
Mon 31 March 2025 |
73.50 (-3.56%) |
76.25 |
71.82 - 78.35 |
0.9056 times |
Fri 28 February 2025 |
76.21 (7.7%) |
70.25 |
68.75 - 76.26 |
1.1473 times |
Fri 31 January 2025 |
70.76 (8.01%) |
66.01 |
64.22 - 71.55 |
0.9748 times |
Tue 31 December 2024 |
65.51 (-1.28%) |
68.02 |
63.81 - 69.00 |
0.6801 times |
Tue 26 November 2024 |
66.36 (-6.73%) |
71.66 |
62.75 - 73.68 |
1.5129 times |
Thu 31 October 2024 |
71.15 (-8.68%) |
77.97 |
70.94 - 79.76 |
0.7561 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 79.91 | | 12 day DMA | 79.82 | | 20 day DMA | 77.76 | | 35 day DMA | 75.16 | | 50 day DMA | 73.73 | | 100 day DMA | 71.78 | | 150 day DMA | 72.37 | | 200 day DMA | 70.79 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.95 | 79.97 | 79.96 | | 12 day EMA | 79.21 | 79.08 | 78.91 | | 20 day EMA | 78.02 | 77.82 | 77.59 | | 35 day EMA | 76.23 | 76.01 | 75.78 | | 50 day EMA | 74.34 | 74.11 | 73.87 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.91 | 80.12 | 80.21 | | 12 day SMA | 79.82 | 79.65 | 79.26 | | 20 day SMA | 77.76 | 77.42 | 77.25 | | 35 day SMA | 75.16 | 74.93 | 74.67 | | 50 day SMA | 73.73 | 73.55 | 73.44 | | 100 day SMA | 71.78 | 71.63 | 71.49 | | 150 day SMA | 72.37 | 72.3 | 72.22 | | 200 day SMA | 70.79 | 70.75 | 70.71 |
|
|
