AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 70.28 and 71.41 | Daily Target 1 | 69.35 | | Daily Target 2 | 70.08 | | Daily Target 3 | 70.476666666667 | | Daily Target 4 | 71.21 | | Daily Target 5 | 71.61 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
70.82 (1.14%) |
69.89 |
69.74 - 70.87 |
0.8242 times |
Tue 08 July 2025 |
70.02 (0.56%) |
69.23 |
69.15 - 70.49 |
0.9174 times |
Mon 07 July 2025 |
69.63 (0.26%) |
69.97 |
69.31 - 70.02 |
0.9988 times |
Thu 03 July 2025 |
69.45 (-2.36%) |
71.11 |
69.18 - 71.16 |
1.5219 times |
Wed 02 July 2025 |
71.13 (-0.46%) |
70.64 |
70.51 - 71.26 |
0.8266 times |
Tue 01 July 2025 |
71.46 (2.26%) |
70.11 |
70.04 - 72.01 |
1.5135 times |
Mon 30 June 2025 |
69.88 (0.04%) |
69.89 |
69.41 - 70.07 |
0.8323 times |
Fri 27 June 2025 |
69.85 (-0.31%) |
70.03 |
69.71 - 70.35 |
0.7049 times |
Thu 26 June 2025 |
70.07 (0.56%) |
70.09 |
69.66 - 70.37 |
0.9556 times |
Wed 25 June 2025 |
69.68 (-1.22%) |
70.20 |
69.65 - 70.22 |
0.9047 times |
Tue 24 June 2025 |
70.54 (-0.14%) |
70.31 |
70.00 - 70.90 |
0.82 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 69.99 and 71.71 | Weekly Target 1 | 68.56 | | Weekly Target 2 | 69.69 | | Weekly Target 3 | 70.28 | | Weekly Target 4 | 71.41 | | Weekly Target 5 | 72 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
70.82 (1.97%) |
69.97 |
69.15 - 70.87 |
0.6209 times |
Thu 03 July 2025 |
69.45 (-0.57%) |
69.89 |
69.18 - 72.01 |
1.0637 times |
Fri 27 June 2025 |
69.85 (-0.14%) |
70.00 |
69.65 - 70.90 |
0.9173 times |
Fri 20 June 2025 |
69.95 (-6.01%) |
72.51 |
69.66 - 72.69 |
0.7098 times |
Fri 13 June 2025 |
74.42 (2.11%) |
72.54 |
72.54 - 75.38 |
0.8476 times |
Fri 06 June 2025 |
72.88 (0.07%) |
71.57 |
71.28 - 73.39 |
1.0676 times |
Fri 30 May 2025 |
72.83 (3.44%) |
71.28 |
69.97 - 73.20 |
1.0075 times |
Fri 23 May 2025 |
70.41 (2.33%) |
68.69 |
68.68 - 70.98 |
1.089 times |
Fri 16 May 2025 |
68.81 (1.84%) |
66.44 |
66.16 - 68.95 |
1.3896 times |
Fri 09 May 2025 |
67.57 (-6.72%) |
72.50 |
67.26 - 72.69 |
1.287 times |
Fri 02 May 2025 |
72.44 (4.13%) |
70.25 |
69.53 - 72.67 |
1.5893 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 69.99 and 72.85 | Monthly Target 1 | 67.8 | | Monthly Target 2 | 69.31 | | Monthly Target 3 | 70.66 | | Monthly Target 4 | 72.17 | | Monthly Target 5 | 73.52 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
70.82 (1.35%) |
70.11 |
69.15 - 72.01 |
0.2944 times |
Mon 30 June 2025 |
69.88 (-4.05%) |
71.57 |
69.41 - 75.38 |
0.7343 times |
Fri 30 May 2025 |
72.83 (1.45%) |
70.09 |
66.16 - 73.20 |
1.0517 times |
Wed 30 April 2025 |
71.79 (-2.33%) |
74.00 |
61.24 - 75.70 |
1.4223 times |
Mon 31 March 2025 |
73.50 (-3.56%) |
76.25 |
71.82 - 78.35 |
0.9845 times |
Fri 28 February 2025 |
76.21 (7.7%) |
70.25 |
68.75 - 76.26 |
1.2472 times |
Fri 31 January 2025 |
70.76 (8.01%) |
66.01 |
64.22 - 71.55 |
1.0596 times |
Tue 31 December 2024 |
65.51 (-1.28%) |
68.02 |
63.81 - 69.00 |
0.7393 times |
Tue 26 November 2024 |
66.36 (-6.73%) |
71.66 |
62.75 - 73.68 |
1.6446 times |
Thu 31 October 2024 |
71.15 (-8.68%) |
77.97 |
70.94 - 79.76 |
0.8219 times |
Mon 30 September 2024 |
77.91 (-11.08%) |
87.18 |
76.83 - 87.25 |
0.9634 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 70.21 | | 12 day DMA | 70.26 | | 20 day DMA | 71.24 | | 35 day DMA | 71.15 | | 50 day DMA | 70.69 | | 100 day DMA | 71.59 | | 150 day DMA | 70.31 | | 200 day DMA | 71.16 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.31 | 70.06 | 70.08 | | 12 day EMA | 70.51 | 70.45 | 70.53 | | 20 day EMA | 70.73 | 70.72 | 70.79 | | 35 day EMA | 70.57 | 70.56 | 70.59 | | 50 day EMA | 70.41 | 70.39 | 70.41 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.21 | 70.34 | 70.31 | | 12 day SMA | 70.26 | 70.19 | 70.25 | | 20 day SMA | 71.24 | 71.35 | 71.46 | | 35 day SMA | 71.15 | 71.07 | 70.96 | | 50 day SMA | 70.69 | 70.66 | 70.62 | | 100 day SMA | 71.59 | 71.62 | 71.65 | | 150 day SMA | 70.31 | 70.27 | 70.23 | | 200 day SMA | 71.16 | 71.2 | 71.25 |
|
|
