AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 84.17 and 85.58 | Daily Target 1 | 83.06 | | Daily Target 2 | 83.87 | | Daily Target 3 | 84.466666666667 | | Daily Target 4 | 85.28 | | Daily Target 5 | 85.88 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
84.69 (1.03%) |
83.84 |
83.65 - 85.06 |
0.5109 times |
Thu 16 October 2025 |
83.83 (-1.18%) |
83.52 |
83.10 - 84.42 |
0.7071 times |
Wed 15 October 2025 |
84.83 (-0.34%) |
83.55 |
83.53 - 85.04 |
0.6652 times |
Tue 14 October 2025 |
85.12 (0.72%) |
84.58 |
84.30 - 85.17 |
0.8012 times |
Mon 13 October 2025 |
84.51 (-0.02%) |
84.35 |
84.05 - 84.92 |
0.9774 times |
Fri 10 October 2025 |
84.53 (-0.6%) |
85.63 |
83.85 - 85.88 |
2.3661 times |
Thu 09 October 2025 |
85.04 (-0.4%) |
85.90 |
84.99 - 86.38 |
1.4863 times |
Wed 08 October 2025 |
85.38 (-0.57%) |
86.35 |
85.16 - 86.48 |
1.0822 times |
Tue 07 October 2025 |
85.87 (0.7%) |
85.42 |
85.35 - 86.24 |
0.5709 times |
Mon 06 October 2025 |
85.27 (-0.05%) |
85.42 |
85.14 - 86.57 |
0.8327 times |
Fri 03 October 2025 |
85.31 (1.92%) |
83.71 |
83.55 - 85.50 |
0.7178 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 83.9 and 85.97 | Weekly Target 1 | 82.25 | | Weekly Target 2 | 83.47 | | Weekly Target 3 | 84.32 | | Weekly Target 4 | 85.54 | | Weekly Target 5 | 86.39 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
84.69 (0.19%) |
84.35 |
83.10 - 85.17 |
1.0745 times |
Fri 10 October 2025 |
84.53 (-0.91%) |
85.42 |
83.85 - 86.57 |
1.8598 times |
Fri 03 October 2025 |
85.31 (15.66%) |
74.19 |
73.69 - 85.50 |
1.7557 times |
Fri 26 September 2025 |
73.76 (-3.3%) |
76.67 |
72.89 - 77.89 |
1.0123 times |
Fri 19 September 2025 |
76.28 (-4.12%) |
78.22 |
76.08 - 78.52 |
1.1383 times |
Fri 12 September 2025 |
79.56 (-2.62%) |
80.73 |
79.08 - 81.61 |
0.6924 times |
Fri 05 September 2025 |
81.70 (2.25%) |
79.86 |
79.43 - 82.41 |
0.6128 times |
Fri 29 August 2025 |
79.90 (0%) |
79.59 |
79.37 - 80.09 |
0.1355 times |
Fri 29 August 2025 |
79.90 (-1.32%) |
81.52 |
79.35 - 81.52 |
0.9313 times |
Fri 22 August 2025 |
80.97 (2.27%) |
79.49 |
79.10 - 81.56 |
0.7875 times |
Fri 15 August 2025 |
79.17 (7.64%) |
73.86 |
73.66 - 79.31 |
1.0031 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 82.76 and 88.51 | Monthly Target 1 | 78.28 | | Monthly Target 2 | 81.48 | | Monthly Target 3 | 84.026666666667 | | Monthly Target 4 | 87.23 | | Monthly Target 5 | 89.78 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
84.69 (10.39%) |
81.04 |
80.82 - 86.57 |
0.8242 times |
Tue 30 September 2025 |
76.72 (-3.98%) |
79.86 |
72.89 - 82.41 |
0.8426 times |
Fri 29 August 2025 |
79.90 (9.32%) |
73.55 |
73.11 - 81.56 |
0.8261 times |
Thu 31 July 2025 |
73.09 (4.59%) |
70.11 |
68.61 - 76.73 |
1.1463 times |
Mon 30 June 2025 |
69.88 (-4.05%) |
71.57 |
69.41 - 75.38 |
0.7186 times |
Fri 30 May 2025 |
72.83 (1.45%) |
70.09 |
66.16 - 73.20 |
1.0292 times |
Wed 30 April 2025 |
71.79 (-2.33%) |
74.00 |
61.24 - 75.70 |
1.3919 times |
Mon 31 March 2025 |
73.50 (-3.56%) |
76.25 |
71.82 - 78.35 |
0.9634 times |
Fri 28 February 2025 |
76.21 (7.7%) |
70.25 |
68.75 - 76.26 |
1.2205 times |
Fri 31 January 2025 |
70.76 (8.01%) |
66.01 |
64.22 - 71.55 |
1.037 times |
Tue 31 December 2024 |
65.51 (-1.28%) |
68.02 |
63.81 - 69.00 |
0.7235 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 84.6 | | 12 day DMA | 84.84 | | 20 day DMA | 81.47 | | 35 day DMA | 80.74 | | 50 day DMA | 80.22 | | 100 day DMA | 76 | | 150 day DMA | 73.99 | | 200 day DMA | 73.42 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.54 | 84.46 | 84.78 | | 12 day EMA | 83.75 | 83.58 | 83.54 | | 20 day EMA | 82.64 | 82.42 | 82.27 | | 35 day EMA | 81.33 | 81.13 | 80.97 | | 50 day EMA | 80.16 | 79.97 | 79.81 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.6 | 84.56 | 84.81 | | 12 day SMA | 84.84 | 84.81 | 84.22 | | 20 day SMA | 81.47 | 81.05 | 80.71 | | 35 day SMA | 80.74 | 80.61 | 80.5 | | 50 day SMA | 80.22 | 80 | 79.81 | | 100 day SMA | 76 | 75.86 | 75.72 | | 150 day SMA | 73.99 | 73.94 | 73.89 | | 200 day SMA | 73.42 | 73.32 | 73.23 |
|
|
