AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 89.35 and 90.45 | Daily Target 1 | 89.12 | | Daily Target 2 | 89.58 | | Daily Target 3 | 90.223333333333 | | Daily Target 4 | 90.68 | | Daily Target 5 | 91.32 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.03 (-0.9%) |
90.65 |
89.77 - 90.87 |
0.9088 times |
Wed 03 December 2025 |
90.85 (0.75%) |
90.69 |
90.52 - 91.28 |
1.1833 times |
Tue 02 December 2025 |
90.17 (-0.39%) |
90.91 |
90.14 - 91.08 |
1.1258 times |
Mon 01 December 2025 |
90.52 (-2.37%) |
92.93 |
90.43 - 92.98 |
1.1019 times |
Fri 28 November 2025 |
92.72 (-0.64%) |
92.57 |
92.05 - 92.83 |
0.6487 times |
Wed 26 November 2025 |
93.32 (0.09%) |
93.00 |
92.84 - 94.01 |
0.8059 times |
Tue 25 November 2025 |
93.24 (1.88%) |
92.44 |
92.20 - 93.41 |
0.9391 times |
Mon 24 November 2025 |
91.52 (0.57%) |
90.61 |
90.61 - 91.83 |
0.9911 times |
Fri 21 November 2025 |
91.00 (2.62%) |
89.34 |
89.34 - 91.91 |
1.2806 times |
Thu 20 November 2025 |
88.68 (-0.35%) |
89.85 |
88.41 - 90.01 |
1.0148 times |
Wed 19 November 2025 |
88.99 (-0.63%) |
89.56 |
88.59 - 90.07 |
1.1145 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 88.3 and 91.51 | Weekly Target 1 | 87.72 | | Weekly Target 2 | 88.87 | | Weekly Target 3 | 90.926666666667 | | Weekly Target 4 | 92.08 | | Weekly Target 5 | 94.14 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.03 (-2.9%) |
92.93 |
89.77 - 92.98 |
1.1276 times |
Fri 28 November 2025 |
92.72 (1.89%) |
90.61 |
90.61 - 94.01 |
0.8835 times |
Fri 21 November 2025 |
91.00 (2.13%) |
89.33 |
88.41 - 91.91 |
1.3496 times |
Fri 14 November 2025 |
89.10 (5.34%) |
86.24 |
85.85 - 89.43 |
1.0471 times |
Fri 07 November 2025 |
84.58 (2.65%) |
80.65 |
80.48 - 85.15 |
0.8535 times |
Fri 31 October 2025 |
82.40 (0%) |
82.18 |
81.50 - 82.55 |
0.1345 times |
Fri 31 October 2025 |
82.40 (-1.07%) |
83.46 |
81.29 - 84.22 |
1.0052 times |
Fri 24 October 2025 |
83.29 (-1.65%) |
84.86 |
82.92 - 85.18 |
0.8347 times |
Fri 17 October 2025 |
84.69 (0.19%) |
84.35 |
83.10 - 85.17 |
1.0122 times |
Fri 10 October 2025 |
84.53 (-0.91%) |
85.42 |
83.85 - 86.57 |
1.752 times |
Fri 03 October 2025 |
85.31 (15.66%) |
74.19 |
73.69 - 85.50 |
1.6539 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 88.3 and 91.51 | Monthly Target 1 | 87.72 | | Monthly Target 2 | 88.87 | | Monthly Target 3 | 90.926666666667 | | Monthly Target 4 | 92.08 | | Monthly Target 5 | 94.14 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.03 (-2.9%) |
92.93 |
89.77 - 92.98 |
0.263 times |
Fri 28 November 2025 |
92.72 (12.52%) |
80.65 |
80.48 - 94.01 |
0.964 times |
Fri 31 October 2025 |
82.40 (7.4%) |
81.04 |
80.82 - 86.57 |
1.3454 times |
Tue 30 September 2025 |
76.72 (-3.98%) |
79.86 |
72.89 - 82.41 |
0.9046 times |
Fri 29 August 2025 |
79.90 (9.32%) |
73.55 |
73.11 - 81.56 |
0.887 times |
Thu 31 July 2025 |
73.09 (4.59%) |
70.11 |
68.61 - 76.73 |
1.2307 times |
Mon 30 June 2025 |
69.88 (-4.05%) |
71.57 |
69.41 - 75.38 |
0.7715 times |
Fri 30 May 2025 |
72.83 (1.45%) |
70.09 |
66.16 - 73.20 |
1.105 times |
Wed 30 April 2025 |
71.79 (-2.33%) |
74.00 |
61.24 - 75.70 |
1.4944 times |
Mon 31 March 2025 |
73.50 (-3.56%) |
76.25 |
71.82 - 78.35 |
1.0344 times |
Fri 28 February 2025 |
76.21 (7.7%) |
70.25 |
68.75 - 76.26 |
1.3104 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 90.86 | | 12 day DMA | 90.88 | | 20 day DMA | 89.52 | | 35 day DMA | 86.72 | | 50 day DMA | 85.35 | | 100 day DMA | 81.1 | | 150 day DMA | 77.64 | | 200 day DMA | 76.29 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.7 | 91.04 | 91.14 | | 12 day EMA | 90.38 | 90.44 | 90.36 | | 20 day EMA | 89.27 | 89.19 | 89.01 | | 35 day EMA | 87.4 | 87.24 | 87.03 | | 50 day EMA | 85.16 | 84.96 | 84.72 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.86 | 91.52 | 91.99 | | 12 day SMA | 90.88 | 90.83 | 90.68 | | 20 day SMA | 89.52 | 89.07 | 88.63 | | 35 day SMA | 86.72 | 86.57 | 86.41 | | 50 day SMA | 85.35 | 85.05 | 84.75 | | 100 day SMA | 81.1 | 80.9 | 80.71 | | 150 day SMA | 77.64 | 77.52 | 77.39 | | 200 day SMA | 76.29 | 76.2 | 76.12 |
|
|
