AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 78.28 and 80.36 | Daily Target 1 | 77.85 | | Daily Target 2 | 78.71 | | Daily Target 3 | 79.933333333333 | | Daily Target 4 | 80.79 | | Daily Target 5 | 82.01 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
79.56 (-1.9%) |
80.82 |
79.08 - 81.16 |
1.4953 times |
Thu 11 September 2025 |
81.10 (0.36%) |
80.82 |
80.68 - 81.31 |
0.942 times |
Wed 10 September 2025 |
80.81 (-0.5%) |
80.91 |
80.57 - 81.12 |
0.7032 times |
Tue 09 September 2025 |
81.22 (-0.42%) |
81.00 |
80.74 - 81.36 |
0.792 times |
Mon 08 September 2025 |
81.56 (-0.17%) |
80.73 |
80.18 - 81.61 |
0.8735 times |
Fri 05 September 2025 |
81.70 (-0.1%) |
82.05 |
81.54 - 82.41 |
0.8204 times |
Thu 04 September 2025 |
81.78 (-0.4%) |
81.88 |
81.48 - 82.28 |
1.0392 times |
Wed 03 September 2025 |
82.11 (2.39%) |
80.95 |
80.91 - 82.19 |
1.3993 times |
Tue 02 September 2025 |
80.19 (0.36%) |
79.86 |
79.43 - 80.59 |
0.9949 times |
Fri 29 August 2025 |
79.90 (0%) |
79.59 |
79.37 - 80.09 |
0.9403 times |
Fri 29 August 2025 |
79.90 (-0.11%) |
79.59 |
79.37 - 80.09 |
0.9403 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 78.06 and 80.59 | Weekly Target 1 | 77.55 | | Weekly Target 2 | 78.56 | | Weekly Target 3 | 80.083333333333 | | Weekly Target 4 | 81.09 | | Weekly Target 5 | 82.61 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
79.56 (-2.62%) |
80.73 |
79.08 - 81.61 |
0.7516 times |
Fri 05 September 2025 |
81.70 (2.25%) |
79.86 |
79.43 - 82.41 |
0.6653 times |
Fri 29 August 2025 |
79.90 (0%) |
79.59 |
79.37 - 80.09 |
0.1471 times |
Fri 29 August 2025 |
79.90 (-1.32%) |
81.52 |
79.35 - 81.52 |
1.011 times |
Fri 22 August 2025 |
80.97 (2.27%) |
79.49 |
79.10 - 81.56 |
0.8549 times |
Fri 15 August 2025 |
79.17 (7.64%) |
73.86 |
73.66 - 79.31 |
1.089 times |
Fri 08 August 2025 |
73.55 (-0.54%) |
74.84 |
73.11 - 75.10 |
0.7706 times |
Fri 01 August 2025 |
73.95 (1.78%) |
72.72 |
71.49 - 76.73 |
2.6424 times |
Fri 25 July 2025 |
72.66 (5.63%) |
68.88 |
68.61 - 74.38 |
1.2142 times |
Fri 18 July 2025 |
68.79 (-3.29%) |
71.35 |
68.61 - 72.21 |
0.8541 times |
Fri 11 July 2025 |
71.13 (2.42%) |
69.97 |
69.15 - 72.46 |
0.9873 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 77.66 and 80.99 | Monthly Target 1 | 77.02 | | Monthly Target 2 | 78.29 | | Monthly Target 3 | 80.35 | | Monthly Target 4 | 81.62 | | Monthly Target 5 | 83.68 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
79.56 (-0.43%) |
79.86 |
79.08 - 82.41 |
0.2864 times |
Fri 29 August 2025 |
79.90 (9.32%) |
73.55 |
73.11 - 81.56 |
0.8861 times |
Thu 31 July 2025 |
73.09 (4.59%) |
70.11 |
68.61 - 76.73 |
1.2295 times |
Mon 30 June 2025 |
69.88 (-4.05%) |
71.57 |
69.41 - 75.38 |
0.7707 times |
Fri 30 May 2025 |
72.83 (1.45%) |
70.09 |
66.16 - 73.20 |
1.1039 times |
Wed 30 April 2025 |
71.79 (-2.33%) |
74.00 |
61.24 - 75.70 |
1.4929 times |
Mon 31 March 2025 |
73.50 (-3.56%) |
76.25 |
71.82 - 78.35 |
1.0333 times |
Fri 28 February 2025 |
76.21 (7.7%) |
70.25 |
68.75 - 76.26 |
1.309 times |
Fri 31 January 2025 |
70.76 (8.01%) |
66.01 |
64.22 - 71.55 |
1.1122 times |
Tue 31 December 2024 |
65.51 (-1.28%) |
68.02 |
63.81 - 69.00 |
0.776 times |
Tue 26 November 2024 |
66.36 (-6.73%) |
71.66 |
62.75 - 73.68 |
1.7262 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 80.85 | | 12 day DMA | 80.82 | | 20 day DMA | 80.5 | | 35 day DMA | 78.1 | | 50 day DMA | 75.85 | | 100 day DMA | 73.19 | | 150 day DMA | 73.09 | | 200 day DMA | 71.57 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.61 | 81.13 | 81.15 | | 12 day EMA | 80.58 | 80.76 | 80.7 | | 20 day EMA | 79.86 | 79.89 | 79.76 | | 35 day EMA | 78.02 | 77.93 | 77.74 | | 50 day EMA | 75.9 | 75.75 | 75.53 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.85 | 81.28 | 81.41 | | 12 day SMA | 80.82 | 80.85 | 80.76 | | 20 day SMA | 80.5 | 80.48 | 80.35 | | 35 day SMA | 78.1 | 77.93 | 77.7 | | 50 day SMA | 75.85 | 75.68 | 75.49 | | 100 day SMA | 73.19 | 73.06 | 72.92 | | 150 day SMA | 73.09 | 73.04 | 72.97 | | 200 day SMA | 71.57 | 71.49 | 71.41 |
|
|
