AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 90.77 and 92.16 | Daily Target 1 | 89.65 | | Daily Target 2 | 90.5 | | Daily Target 3 | 91.04 | | Daily Target 4 | 91.89 | | Daily Target 5 | 92.43 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
91.35 (-0.23%) |
90.87 |
90.19 - 91.58 |
0.7657 times |
Mon 15 December 2025 |
91.56 (1.93%) |
90.37 |
90.12 - 91.79 |
1.1907 times |
Fri 12 December 2025 |
89.83 (-0.51%) |
89.40 |
89.28 - 89.96 |
0.9119 times |
Thu 11 December 2025 |
90.29 (-1.33%) |
90.62 |
90.20 - 91.52 |
1.1241 times |
Wed 10 December 2025 |
91.51 (1.88%) |
91.18 |
89.70 - 91.66 |
1.0379 times |
Tue 09 December 2025 |
89.82 (-1.6%) |
91.18 |
89.78 - 91.44 |
0.8018 times |
Mon 08 December 2025 |
91.28 (1.22%) |
90.37 |
89.67 - 91.37 |
1.1965 times |
Fri 05 December 2025 |
90.18 (0.17%) |
90.69 |
90.07 - 91.18 |
0.9214 times |
Thu 04 December 2025 |
90.03 (-0.9%) |
90.65 |
89.77 - 90.87 |
0.8905 times |
Wed 03 December 2025 |
90.85 (0.75%) |
90.69 |
90.52 - 91.28 |
1.1595 times |
Tue 02 December 2025 |
90.17 (-0.39%) |
90.91 |
90.14 - 91.08 |
1.1032 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 90.74 and 92.41 | Weekly Target 1 | 89.42 | | Weekly Target 2 | 90.38 | | Weekly Target 3 | 91.086666666667 | | Weekly Target 4 | 92.05 | | Weekly Target 5 | 92.76 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
91.35 (1.69%) |
90.37 |
90.12 - 91.79 |
0.5572 times |
Fri 12 December 2025 |
89.83 (-0.39%) |
90.37 |
89.28 - 91.66 |
1.4446 times |
Fri 05 December 2025 |
90.18 (-2.74%) |
92.93 |
89.77 - 92.98 |
1.468 times |
Fri 28 November 2025 |
92.72 (1.89%) |
90.61 |
90.61 - 94.01 |
0.9446 times |
Fri 21 November 2025 |
91.00 (2.13%) |
89.33 |
88.41 - 91.91 |
1.4429 times |
Fri 14 November 2025 |
89.10 (5.34%) |
86.24 |
85.85 - 89.43 |
1.1194 times |
Fri 07 November 2025 |
84.58 (2.65%) |
80.65 |
80.48 - 85.15 |
0.9125 times |
Fri 31 October 2025 |
82.40 (0%) |
82.18 |
81.50 - 82.55 |
0.1438 times |
Fri 31 October 2025 |
82.40 (-1.07%) |
83.46 |
81.29 - 84.22 |
1.0746 times |
Fri 24 October 2025 |
83.29 (-1.65%) |
84.86 |
82.92 - 85.18 |
0.8924 times |
Fri 17 October 2025 |
84.69 (0.19%) |
84.35 |
83.10 - 85.17 |
1.0821 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 88.47 and 92.17 | Monthly Target 1 | 87.5 | | Monthly Target 2 | 89.43 | | Monthly Target 3 | 91.203333333333 | | Monthly Target 4 | 93.13 | | Monthly Target 5 | 94.9 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
91.35 (-1.48%) |
92.93 |
89.28 - 92.98 |
0.7213 times |
Fri 28 November 2025 |
92.72 (12.52%) |
80.65 |
80.48 - 94.01 |
0.9187 times |
Fri 31 October 2025 |
82.40 (7.4%) |
81.04 |
80.82 - 86.57 |
1.2821 times |
Tue 30 September 2025 |
76.72 (-3.98%) |
79.86 |
72.89 - 82.41 |
0.862 times |
Fri 29 August 2025 |
79.90 (9.32%) |
73.55 |
73.11 - 81.56 |
0.8452 times |
Thu 31 July 2025 |
73.09 (4.59%) |
70.11 |
68.61 - 76.73 |
1.1728 times |
Mon 30 June 2025 |
69.88 (-4.05%) |
71.57 |
69.41 - 75.38 |
0.7352 times |
Fri 30 May 2025 |
72.83 (1.45%) |
70.09 |
66.16 - 73.20 |
1.053 times |
Wed 30 April 2025 |
71.79 (-2.33%) |
74.00 |
61.24 - 75.70 |
1.424 times |
Mon 31 March 2025 |
73.50 (-3.56%) |
76.25 |
71.82 - 78.35 |
0.9857 times |
Fri 28 February 2025 |
76.21 (7.7%) |
70.25 |
68.75 - 76.26 |
1.2487 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 90.91 | | 12 day DMA | 90.62 | | 20 day DMA | 90.82 | | 35 day DMA | 88.32 | | 50 day DMA | 87.13 | | 100 day DMA | 82.69 | | 150 day DMA | 78.75 | | 200 day DMA | 76.9 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.96 | 90.77 | 90.37 | | 12 day EMA | 90.71 | 90.59 | 90.41 | | 20 day EMA | 90.16 | 90.03 | 89.87 | | 35 day EMA | 88.81 | 88.66 | 88.49 | | 50 day EMA | 87.17 | 87 | 86.81 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.91 | 90.6 | 90.55 | | 12 day SMA | 90.62 | 90.73 | 90.88 | | 20 day SMA | 90.82 | 90.72 | 90.6 | | 35 day SMA | 88.32 | 88.11 | 87.88 | | 50 day SMA | 87.13 | 87 | 86.88 | | 100 day SMA | 82.69 | 82.51 | 82.33 | | 150 day SMA | 78.75 | 78.61 | 78.45 | | 200 day SMA | 76.9 | 76.83 | 76.75 |
|
|
