AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 77.42 and 78.79 | Daily Target 1 | 77.18 | | Daily Target 2 | 77.66 | | Daily Target 3 | 78.553333333333 | | Daily Target 4 | 79.03 | | Daily Target 5 | 79.92 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
78.13 (-0.5%) |
78.48 |
78.08 - 79.45 |
1.3754 times |
Thu 25 July 2024 |
78.52 (-1.49%) |
76.64 |
76.46 - 78.66 |
2.4886 times |
Wed 24 July 2024 |
79.71 (0.68%) |
78.55 |
78.55 - 79.77 |
1.0719 times |
Tue 23 July 2024 |
79.17 (0.01%) |
78.90 |
78.50 - 79.20 |
0.6938 times |
Mon 22 July 2024 |
79.16 (0.57%) |
79.62 |
78.97 - 79.81 |
0.8238 times |
Fri 19 July 2024 |
78.71 (0.83%) |
78.34 |
78.16 - 78.76 |
0.6855 times |
Thu 18 July 2024 |
78.06 (-2.13%) |
80.00 |
77.99 - 80.01 |
0.7564 times |
Wed 17 July 2024 |
79.76 (1.49%) |
78.50 |
78.50 - 79.83 |
0.8561 times |
Tue 16 July 2024 |
78.59 (0.6%) |
77.96 |
77.92 - 78.69 |
0.6244 times |
Mon 15 July 2024 |
78.12 (-1.41%) |
79.15 |
78.04 - 79.15 |
0.624 times |
Fri 12 July 2024 |
79.24 (1.67%) |
79.52 |
79.18 - 79.79 |
0.7141 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 75.62 and 78.97 | Weekly Target 1 | 74.78 | | Weekly Target 2 | 76.46 | | Weekly Target 3 | 78.133333333333 | | Weekly Target 4 | 79.81 | | Weekly Target 5 | 81.48 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
78.13 (-0.74%) |
79.62 |
76.46 - 79.81 |
1.9573 times |
Fri 19 July 2024 |
78.71 (-0.67%) |
79.15 |
77.92 - 80.01 |
1.0756 times |
Fri 12 July 2024 |
79.24 (2.46%) |
77.61 |
76.30 - 79.79 |
1.0833 times |
Fri 05 July 2024 |
77.34 (0.7%) |
76.67 |
76.49 - 77.51 |
0.3349 times |
Wed 03 July 2024 |
76.80 (-1.53%) |
77.71 |
76.46 - 78.72 |
0.5814 times |
Fri 28 June 2024 |
77.99 (-1.13%) |
79.25 |
77.83 - 79.87 |
1.1055 times |
Fri 21 June 2024 |
78.88 (0.59%) |
78.88 |
78.19 - 79.24 |
0.9003 times |
Tue 18 June 2024 |
78.42 (-1.47%) |
79.08 |
78.38 - 79.35 |
0.4197 times |
Fri 14 June 2024 |
79.59 (-0.54%) |
80.22 |
78.91 - 80.59 |
1.1942 times |
Fri 07 June 2024 |
80.02 (2.56%) |
78.50 |
78.38 - 80.86 |
1.3478 times |
Fri 31 May 2024 |
78.02 (-0.66%) |
77.78 |
75.80 - 78.12 |
1.2 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 77.22 and 80.93 | Monthly Target 1 | 74.44 | | Monthly Target 2 | 76.28 | | Monthly Target 3 | 78.146666666667 | | Monthly Target 4 | 79.99 | | Monthly Target 5 | 81.86 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
78.13 (0.18%) |
77.71 |
76.30 - 80.01 |
0.6301 times |
Fri 28 June 2024 |
77.99 (-0.04%) |
78.50 |
77.83 - 80.86 |
0.622 times |
Fri 31 May 2024 |
78.02 (2.82%) |
76.34 |
75.43 - 79.36 |
0.9212 times |
Tue 30 April 2024 |
75.88 (12%) |
68.20 |
66.39 - 76.58 |
1.2186 times |
Thu 28 March 2024 |
67.75 (5.6%) |
64.34 |
63.98 - 68.38 |
0.8217 times |
Thu 29 February 2024 |
64.16 (-3.72%) |
66.21 |
60.47 - 67.09 |
1.5534 times |
Wed 31 January 2024 |
66.64 (-1.05%) |
66.84 |
65.71 - 69.91 |
1.0895 times |
Fri 29 December 2023 |
67.35 (4.27%) |
64.59 |
63.03 - 67.74 |
0.8874 times |
Thu 30 November 2023 |
64.59 (2.15%) |
63.25 |
61.87 - 65.58 |
1.0517 times |
Tue 31 October 2023 |
63.23 (-6.63%) |
66.92 |
61.73 - 70.94 |
1.2044 times |
Fri 29 September 2023 |
67.72 (-0.15%) |
68.40 |
65.72 - 69.25 |
0.798 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 78.94 | | 12 day DMA | 78.76 | | 20 day DMA | 78.13 | | 35 day DMA | 78.55 | | 50 day DMA | 78.51 | | 100 day DMA | 74.48 | | 150 day DMA | 71.72 | | 200 day DMA | 69.9 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.68 | 78.96 | 79.18 | | 12 day EMA | 78.62 | 78.71 | 78.75 | | 20 day EMA | 78.51 | 78.55 | 78.55 | | 35 day EMA | 78.4 | 78.42 | 78.41 | | 50 day EMA | 78.43 | 78.44 | 78.44 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.94 | 79.05 | 78.96 | | 12 day SMA | 78.76 | 78.73 | 78.57 | | 20 day SMA | 78.13 | 78.12 | 78.1 | | 35 day SMA | 78.55 | 78.6 | 78.67 | | 50 day SMA | 78.51 | 78.49 | 78.46 | | 100 day SMA | 74.48 | 74.35 | 74.21 | | 150 day SMA | 71.72 | 71.65 | 71.56 | | 200 day SMA | 69.9 | 69.84 | 69.79 |
|
|
