ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort Strong Daily Stock price targets for ProsharesUltrashort BIS are 10.64 and 11.02 | Daily Target 1 | 10.57 | | Daily Target 2 | 10.71 | | Daily Target 3 | 10.953333333333 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.33 |
Daily price and volume Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.84 (-2.43%) |
11.20 |
10.82 - 11.20 |
2.0482 times |
Thu 30 October 2025 |
11.11 (-1.42%) |
11.41 |
10.95 - 11.41 |
2.0884 times |
Wed 29 October 2025 |
11.27 (0.81%) |
11.27 |
11.26 - 11.27 |
0.2209 times |
Tue 28 October 2025 |
11.18 (-0.62%) |
11.19 |
11.13 - 11.32 |
0.743 times |
Mon 27 October 2025 |
11.25 (-3.02%) |
11.44 |
11.22 - 11.44 |
1.1647 times |
Fri 24 October 2025 |
11.60 (-1.11%) |
11.59 |
11.58 - 11.61 |
0.7229 times |
Thu 23 October 2025 |
11.73 (0%) |
11.78 |
11.73 - 11.78 |
0.261 times |
Wed 22 October 2025 |
11.73 (2.53%) |
11.64 |
11.64 - 11.80 |
0.9438 times |
Tue 21 October 2025 |
11.44 (1.33%) |
11.29 |
11.29 - 11.47 |
0.6627 times |
Mon 20 October 2025 |
11.29 (-2.59%) |
11.42 |
11.27 - 11.44 |
1.1446 times |
Fri 17 October 2025 |
11.59 (-1.19%) |
11.80 |
11.56 - 11.85 |
0.6627 times |
Weekly price and charts ProsharesUltrashort Strong weekly Stock price targets for ProsharesUltrashort BIS are 10.52 and 11.14 | Weekly Target 1 | 10.41 | | Weekly Target 2 | 10.63 | | Weekly Target 3 | 11.033333333333 | | Weekly Target 4 | 11.25 | | Weekly Target 5 | 11.65 |
Weekly price and volumes for Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.84 (-6.55%) |
11.44 |
10.82 - 11.44 |
0.7699 times |
Fri 24 October 2025 |
11.60 (0.09%) |
11.42 |
11.27 - 11.80 |
0.459 times |
Fri 17 October 2025 |
11.59 (-4.77%) |
12.18 |
11.37 - 12.27 |
0.7206 times |
Fri 10 October 2025 |
12.17 (0.75%) |
11.95 |
11.71 - 12.25 |
1.5078 times |
Fri 03 October 2025 |
12.08 (-11.76%) |
13.60 |
11.99 - 13.60 |
1.3234 times |
Fri 26 September 2025 |
13.69 (0.37%) |
13.65 |
13.42 - 14.10 |
1.9939 times |
Fri 19 September 2025 |
13.64 (-1.66%) |
13.78 |
13.45 - 14.24 |
1.0488 times |
Fri 12 September 2025 |
13.87 (3.05%) |
13.73 |
13.39 - 13.98 |
1.0019 times |
Fri 05 September 2025 |
13.46 (-6.66%) |
14.27 |
13.42 - 14.27 |
1.0932 times |
Fri 29 August 2025 |
14.42 (0%) |
14.49 |
14.42 - 14.55 |
0.0814 times |
Fri 29 August 2025 |
14.42 (2.63%) |
14.06 |
14.06 - 14.59 |
0.5898 times |
Monthly price and charts ProsharesUltrashort Strong monthly Stock price targets for ProsharesUltrashort BIS are 9.97 and 11.69 | Monthly Target 1 | 9.68 | | Monthly Target 2 | 10.26 | | Monthly Target 3 | 11.4 | | Monthly Target 4 | 11.98 | | Monthly Target 5 | 13.12 |
Monthly price and volumes Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.84 (-17.13%) |
12.50 |
10.82 - 12.54 |
0.7951 times |
Tue 30 September 2025 |
13.08 (-9.29%) |
14.27 |
13.03 - 14.27 |
0.9979 times |
Fri 29 August 2025 |
14.42 (-9.14%) |
15.87 |
13.72 - 16.16 |
0.8454 times |
Thu 31 July 2025 |
15.87 (-10.39%) |
17.53 |
15.04 - 17.53 |
1.1639 times |
Mon 30 June 2025 |
17.71 (-7.08%) |
18.69 |
16.88 - 18.85 |
1.3084 times |
Fri 30 May 2025 |
19.06 (6.3%) |
18.67 |
17.73 - 21.14 |
1.0327 times |
Wed 30 April 2025 |
17.93 (-3.81%) |
18.66 |
17.83 - 25.87 |
1.1279 times |
Mon 31 March 2025 |
18.64 (12.15%) |
16.41 |
16.36 - 19.35 |
0.9464 times |
Fri 28 February 2025 |
16.62 (0.36%) |
16.94 |
15.55 - 17.57 |
1.1817 times |
Fri 31 January 2025 |
16.56 (-8.96%) |
18.00 |
15.98 - 18.90 |
0.6004 times |
Tue 31 December 2024 |
18.19 (12.63%) |
15.90 |
15.83 - 18.95 |
1.1675 times |
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value | | 5 day DMA | 11.13 | | 12 day DMA | 11.4 | | 20 day DMA | 11.63 | | 35 day DMA | 12.39 | | 50 day DMA | 12.87 | | 100 day DMA | 14.51 | | 150 day DMA | 16.22 | | 200 day DMA | 16.4 | EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.27 | 11.35 | | 12 day EMA | 11.4 | 11.5 | 11.57 | | 20 day EMA | 11.71 | 11.8 | 11.87 | | 35 day EMA | 12.23 | 12.31 | 12.38 | | 50 day EMA | 12.81 | 12.89 | 12.96 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.13 | 11.28 | 11.41 | | 12 day SMA | 11.4 | 11.46 | 11.54 | | 20 day SMA | 11.63 | 11.69 | 11.75 | | 35 day SMA | 12.39 | 12.47 | 12.54 | | 50 day SMA | 12.87 | 12.93 | 13 | | 100 day SMA | 14.51 | 14.58 | 14.64 | | 150 day SMA | 16.22 | 16.27 | 16.32 | | 200 day SMA | 16.4 | 16.43 | 16.47 |
|
|
