ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort Strong Daily Stock price targets for ProsharesUltrashort BIS are 19.46 and 20.52 | Daily Target 1 | 19.25 | | Daily Target 2 | 19.67 | | Daily Target 3 | 20.306666666667 | | Daily Target 4 | 20.73 | | Daily Target 5 | 21.37 |
Daily price and volume Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.10 (-5.99%) |
20.55 |
19.88 - 20.94 |
0.9791 times |
Fri 11 April 2025 |
21.38 (-6.56%) |
22.73 |
21.33 - 22.89 |
1.4072 times |
Thu 10 April 2025 |
22.88 (7.57%) |
22.34 |
21.81 - 24.19 |
0.7009 times |
Wed 09 April 2025 |
21.27 (-10.82%) |
25.29 |
21.23 - 25.87 |
1.2306 times |
Tue 08 April 2025 |
23.85 (6.66%) |
21.16 |
21.16 - 24.22 |
0.7116 times |
Mon 07 April 2025 |
22.36 (2.52%) |
23.00 |
21.03 - 23.89 |
1.771 times |
Fri 04 April 2025 |
21.81 (10.99%) |
20.52 |
20.35 - 21.81 |
1.6265 times |
Thu 03 April 2025 |
19.65 (3.69%) |
19.48 |
19.45 - 19.66 |
0.2568 times |
Wed 02 April 2025 |
18.95 (-3.71%) |
19.25 |
18.92 - 19.25 |
0.733 times |
Tue 01 April 2025 |
19.68 (5.58%) |
18.66 |
18.66 - 19.68 |
0.5832 times |
Mon 31 March 2025 |
18.64 (4.02%) |
19.23 |
18.57 - 19.35 |
0.9042 times |
Weekly price and charts ProsharesUltrashort Strong weekly Stock price targets for ProsharesUltrashort BIS are 19.46 and 20.52 | Weekly Target 1 | 19.25 | | Weekly Target 2 | 19.67 | | Weekly Target 3 | 20.306666666667 | | Weekly Target 4 | 20.73 | | Weekly Target 5 | 21.37 |
Weekly price and volumes for Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.10 (-5.99%) |
20.55 |
19.88 - 20.94 |
0.3046 times |
Fri 11 April 2025 |
21.38 (-1.97%) |
23.00 |
21.03 - 25.87 |
1.8108 times |
Fri 04 April 2025 |
21.81 (21.71%) |
19.23 |
18.57 - 21.81 |
1.2765 times |
Fri 28 March 2025 |
17.92 (4.25%) |
16.85 |
16.72 - 18.03 |
0.3628 times |
Fri 21 March 2025 |
17.19 (0.12%) |
17.10 |
16.56 - 17.45 |
0.4693 times |
Fri 14 March 2025 |
17.17 (2.81%) |
16.77 |
16.56 - 17.54 |
1.0868 times |
Fri 07 March 2025 |
16.70 (0.48%) |
16.41 |
16.36 - 17.48 |
1.3307 times |
Fri 28 February 2025 |
16.62 (3.62%) |
16.07 |
15.94 - 17.18 |
1.5744 times |
Fri 21 February 2025 |
16.04 (-3.2%) |
16.33 |
15.63 - 16.57 |
0.679 times |
Fri 14 February 2025 |
16.57 (-1.02%) |
16.77 |
16.24 - 17.57 |
1.1051 times |
Fri 07 February 2025 |
16.74 (1.09%) |
16.94 |
15.55 - 16.97 |
1.0502 times |
Monthly price and charts ProsharesUltrashort Strong monthly Stock price targets for ProsharesUltrashort BIS are 19.38 and 26.59 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 17.22 | | Monthly Target 3 | 21.543333333333 | | Monthly Target 4 | 24.43 | | Monthly Target 5 | 28.75 |
Monthly price and volumes Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.10 (7.83%) |
18.66 |
18.66 - 25.87 |
0.7501 times |
Mon 31 March 2025 |
18.64 (12.15%) |
16.41 |
16.36 - 19.35 |
0.8515 times |
Fri 28 February 2025 |
16.62 (0.36%) |
16.94 |
15.55 - 17.57 |
1.0632 times |
Fri 31 January 2025 |
16.56 (-8.96%) |
18.00 |
15.98 - 18.90 |
0.5402 times |
Tue 31 December 2024 |
18.19 (12.63%) |
15.90 |
15.83 - 18.95 |
1.0504 times |
Tue 26 November 2024 |
16.15 (1.19%) |
15.82 |
14.10 - 18.01 |
1.2181 times |
Thu 31 October 2024 |
15.96 (6.12%) |
15.29 |
14.54 - 15.96 |
0.82 times |
Mon 30 September 2024 |
15.04 (3.87%) |
14.29 |
14.05 - 15.78 |
1.4288 times |
Fri 30 August 2024 |
14.48 (-1.43%) |
14.85 |
14.13 - 16.72 |
1.5693 times |
Wed 31 July 2024 |
14.69 (-11.77%) |
16.40 |
14.07 - 17.29 |
0.7084 times |
Fri 28 June 2024 |
16.65 (-7.19%) |
17.64 |
15.99 - 17.82 |
0.3805 times |
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value | | 5 day DMA | 21.9 | | 12 day DMA | 20.71 | | 20 day DMA | 19.27 | | 35 day DMA | 18.21 | | 50 day DMA | 17.71 | | 100 day DMA | 17.46 | | 150 day DMA | 16.68 | | 200 day DMA | 16.37 | EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.24 | 21.81 | 22.03 | | 12 day EMA | 20.65 | 20.75 | 20.63 | | 20 day EMA | 19.84 | 19.81 | 19.64 | | 35 day EMA | 18.86 | 18.79 | 18.64 | | 50 day EMA | 18.02 | 17.94 | 17.8 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.9 | 22.35 | 22.43 | | 12 day SMA | 20.71 | 20.51 | 20.12 | | 20 day SMA | 19.27 | 19.13 | 18.92 | | 35 day SMA | 18.21 | 18.1 | 17.95 | | 50 day SMA | 17.71 | 17.64 | 17.55 | | 100 day SMA | 17.46 | 17.4 | 17.34 | | 150 day SMA | 16.68 | 16.64 | 16.6 | | 200 day SMA | 16.37 | 16.36 | 16.34 |
|
|
