Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 13.29 and 13.73
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.643333333333 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.08 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.55 (-0.59%) | 13.80 | 13.47 - 13.91 | 0.4726 times | Thu 16 July 2026 | 13.63 (0.52%) | 13.48 | 13.42 - 13.76 | 0.4828 times | Wed 15 July 2026 | 13.56 (-1.31%) | 13.80 | 13.55 - 13.80 | 0.4006 times | Tue 14 July 2026 | 13.74 (0.96%) | 13.72 | 13.64 - 13.84 | 0.452 times | Mon 13 July 2026 | 13.61 (2.95%) | 13.67 | 13.61 - 13.73 | 0.8629 times | Fri 10 July 2026 | 13.22 (4.92%) | 12.63 | 12.62 - 13.33 | 2.5839 times | Thu 09 July 2026 | 12.60 (-0.79%) | 12.66 | 12.59 - 12.67 | 1.2496 times | Wed 08 July 2026 | 12.70 (2.17%) | 13.02 | 12.42 - 13.02 | 1.5951 times | Tue 07 July 2026 | 12.43 (-3.27%) | 12.69 | 12.37 - 12.69 | 1.1095 times | Mon 06 July 2026 | 12.85 (0.47%) | 12.72 | 12.72 - 12.93 | 0.791 times | Thu 02 July 2026 | 12.79 (-6.02%) | 13.37 | 12.78 - 13.37 | 0.8527 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 13.24 and 13.73
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.626666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.55 (2.5%) | 13.67 | 13.42 - 13.91 | 0.587 times | Fri 10 July 2026 | 13.22 (3.36%) | 12.72 | 12.37 - 13.33 | 1.6107 times | Thu 02 July 2026 | 12.79 (-8.32%) | 13.81 | 12.78 - 13.93 | 0.5305 times | Fri 26 June 2026 | 13.95 (-14.57%) | 16.14 | 13.81 - 16.24 | 0.7947 times | Thu 18 June 2026 | 16.33 (-2.8%) | 16.67 | 15.88 - 16.88 | 0.4448 times | Fri 12 June 2026 | 16.80 (-3.28%) | 17.50 | 16.53 - 17.84 | 0.7969 times | Fri 05 June 2026 | 17.37 (4.45%) | 16.68 | 16.68 - 18.50 | 1.1198 times | Fri 29 May 2026 | 16.63 (93.6%) | 8.42 | 8.39 - 16.89 | 0.3161 times | Fri 22 May 2026 | 8.59 (-2.5%) | 9.01 | 8.41 - 9.37 | 1.8941 times | Fri 15 May 2026 | 8.81 (3.28%) | 8.54 | 8.21 - 8.83 | 1.9054 times | Fri 08 May 2026 | 8.53 (3.9%) | 8.50 | 8.20 - 8.70 | 1.2823 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 12.19 and 13.73
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.55 (-0.29%) | 13.59 | 12.37 - 13.91 | 0.3864 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.5038 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.0274 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.5611 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1316 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8098 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.133 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.2798 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5236 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6436 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.764 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.82 |
| 35 day DMA | 15.23 |
| 50 day DMA | 13.23 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.5 | 13.43 |
| 12 day EMA | 13.56 | 13.56 | 13.55 |
| 20 day EMA | 13.75 | 13.77 | 13.79 |
| 35 day EMA | 13.18 | 13.16 | 13.13 |
| 50 day EMA | 12.89 | 12.86 | 12.83 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.55 | 13.35 |
| 12 day SMA | 13.19 | 13.19 | 13.19 |
| 20 day SMA | 13.82 | 13.96 | 14.12 |
| 35 day SMA | 15.23 | 15.08 | 14.94 |
| 50 day SMA | 13.23 | 13.13 | 13.02 |
| 100 day SMA | 11.01 | 10.96 | 10.91 |
| 150 day SMA | 10.35 | 10.33 | 10.3 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.