Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 17.88 and 18.73
| Daily Target 1 | 17.17 |
| Daily Target 2 | 17.74 |
| Daily Target 3 | 18.023333333333 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.87 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.30 (6.03%) | 17.54 | 17.46 - 18.31 | 1.6398 times | Mon 01 June 2026 | 17.26 (3.79%) | 16.68 | 16.68 - 17.41 | 0.6825 times | Fri 29 May 2026 | 16.63 (0.24%) | 16.69 | 16.62 - 16.69 | 0.1422 times | Thu 28 May 2026 | 16.59 (95.87%) | 16.89 | 16.52 - 16.89 | 0.2464 times | Wed 27 May 2026 | 8.47 (-0.7%) | 8.52 | 8.39 - 8.52 | 0.4929 times | Tue 26 May 2026 | 8.53 (-0.7%) | 8.42 | 8.42 - 8.60 | 0.4455 times | Fri 22 May 2026 | 8.59 (0.59%) | 8.42 | 8.41 - 8.61 | 0.3128 times | Thu 21 May 2026 | 8.54 (-1.61%) | 8.83 | 8.52 - 8.83 | 1.9526 times | Wed 20 May 2026 | 8.68 (-4.62%) | 9.04 | 8.67 - 9.04 | 3.1374 times | Tue 19 May 2026 | 9.10 (-0.33%) | 9.37 | 9.05 - 9.37 | 0.9479 times | Mon 18 May 2026 | 9.13 (3.63%) | 9.01 | 9.00 - 9.18 | 1.6019 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 17.49 and 19.12
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 17.763333333333 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.30 (10.04%) | 16.68 | 16.68 - 18.31 | 0.3378 times | Fri 29 May 2026 | 16.63 (93.6%) | 8.42 | 8.39 - 16.89 | 0.193 times | Fri 22 May 2026 | 8.59 (-2.5%) | 9.01 | 8.41 - 9.37 | 1.1567 times | Fri 15 May 2026 | 8.81 (3.28%) | 8.54 | 8.21 - 8.83 | 1.1636 times | Fri 08 May 2026 | 8.53 (3.9%) | 8.50 | 8.20 - 8.70 | 0.7831 times | Wed 06 May 2026 | 8.21 (-7.86%) | 8.91 | 8.20 - 8.91 | 0.6342 times | Fri 01 May 2026 | 8.91 (3.24%) | 8.63 | 8.49 - 9.13 | 2.1548 times | Fri 24 April 2026 | 8.63 (8.15%) | 7.97 | 7.96 - 8.69 | 1.6833 times | Fri 17 April 2026 | 7.98 (-9.11%) | 8.68 | 7.95 - 8.68 | 0.7431 times | Fri 10 April 2026 | 8.78 (0.11%) | 8.74 | 8.42 - 9.17 | 1.1506 times | Thu 02 April 2026 | 8.77 (-10.6%) | 9.70 | 8.56 - 9.77 | 1.8032 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 17.49 and 19.12
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.763333333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.30 (10.04%) | 16.68 | 16.68 - 18.31 | 0.084 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.0317 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.5677 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1365 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8133 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1378 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.2852 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5301 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6463 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7673 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.65 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 11.55 |
| 20 day DMA | 10.28 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.37 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 14.45 | 13.04 |
| 12 day EMA | 12.85 | 11.86 | 10.88 |
| 20 day EMA | 11.47 | 10.75 | 10.06 |
| 35 day EMA | 10.43 | 9.97 | 9.54 |
| 50 day EMA | 9.99 | 9.65 | 9.34 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 13.5 | 11.76 |
| 12 day SMA | 11.55 | 10.72 | 9.97 |
| 20 day SMA | 10.28 | 9.79 | 9.36 |
| 35 day SMA | 9.51 | 9.22 | 8.97 |
| 50 day SMA | 9.34 | 9.17 | 9.02 |
| 100 day SMA | 9.1 | 9.01 | 8.93 |
| 150 day SMA | 9.37 | 9.32 | 9.28 |
| 200 day SMA | 10.31 | 10.29 | 10.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.