Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 8.03 and 8.21
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.1733333333333 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.35 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.12 (-0.37%) | 8.18 | 8.11 - 8.29 | 0.42 times | Tue 14 April 2026 | 8.15 (-4%) | 8.43 | 8.13 - 8.43 | 0.804 times | Mon 13 April 2026 | 8.49 (-3.3%) | 8.68 | 8.42 - 8.68 | 0.348 times | Fri 10 April 2026 | 8.78 (3.54%) | 8.42 | 8.42 - 8.82 | 1.326 times | Thu 09 April 2026 | 8.48 (-1.17%) | 8.63 | 8.47 - 8.65 | 1.8001 times | Wed 08 April 2026 | 8.58 (-3.49%) | 8.45 | 8.45 - 8.66 | 0.984 times | Tue 07 April 2026 | 8.89 (0.34%) | 9.17 | 8.89 - 9.17 | 0.4897 times | Mon 06 April 2026 | 8.86 (1.03%) | 8.74 | 8.74 - 8.88 | 0.408 times | Thu 02 April 2026 | 8.77 (0.92%) | 8.93 | 8.67 - 8.93 | 0.48 times | Wed 01 April 2026 | 8.69 (-1.59%) | 8.67 | 8.56 - 8.73 | 2.9401 times | Tue 31 March 2026 | 8.83 (-8.88%) | 9.42 | 8.78 - 9.42 | 2.0341 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 7.83 and 8.4
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.3033333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.12 (-7.52%) | 8.68 | 8.11 - 8.68 | 0.473 times | Fri 10 April 2026 | 8.78 (0.11%) | 8.74 | 8.42 - 9.17 | 1.5068 times | Thu 02 April 2026 | 8.77 (-10.6%) | 9.70 | 8.56 - 9.77 | 2.3615 times | Fri 27 March 2026 | 9.81 (0.41%) | 9.39 | 9.08 - 10.00 | 1.6465 times | Fri 20 March 2026 | 9.77 (4.72%) | 9.25 | 9.02 - 9.82 | 0.9989 times | Fri 13 March 2026 | 9.33 (2.08%) | 9.30 | 8.49 - 9.39 | 1.0345 times | Fri 06 March 2026 | 9.14 (8.68%) | 8.55 | 8.48 - 9.32 | 0.9695 times | Fri 27 February 2026 | 8.41 (-1.98%) | 8.35 | 8.31 - 8.82 | 0.7547 times | Fri 20 February 2026 | 8.58 (-2.05%) | 8.78 | 8.49 - 8.78 | 0.139 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 0.1155 times | Fri 13 February 2026 | 8.76 (2.46%) | 8.63 | 8.56 - 9.02 | 0.4189 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 7.59 and 8.65
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.12 (-8.04%) | 8.67 | 8.11 - 9.17 | 0.606 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.2048 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8621 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2062 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3625 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6221 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6852 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8134 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.689 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9487 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.0665 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.69 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.86 |
| 100 day DMA | 9.09 |
| 150 day DMA | 10.07 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.48 | 8.65 |
| 12 day EMA | 8.64 | 8.73 | 8.84 |
| 20 day EMA | 8.78 | 8.85 | 8.92 |
| 35 day EMA | 8.84 | 8.88 | 8.92 |
| 50 day EMA | 8.8 | 8.83 | 8.86 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.5 | 8.64 |
| 12 day SMA | 8.69 | 8.84 | 8.93 |
| 20 day SMA | 9.02 | 9.07 | 9.13 |
| 35 day SMA | 8.92 | 8.93 | 8.95 |
| 50 day SMA | 8.86 | 8.87 | 8.89 |
| 100 day SMA | 9.09 | 9.1 | 9.12 |
| 150 day SMA | 10.07 | 10.11 | 10.14 |
| 200 day SMA | 11.38 | 11.43 | 11.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.