ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort Strong Daily Stock price targets for ProsharesUltrashort BIS are 9.43 and 9.52 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.4433333333333 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.53 |
Daily price and volume Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.46 (-4.73%) |
9.45 |
9.39 - 9.48 |
0.7782 times |
Thu 18 December 2025 |
9.93 (1.43%) |
9.74 |
9.74 - 9.98 |
0.4167 times |
Wed 17 December 2025 |
9.79 (1.45%) |
9.60 |
9.57 - 9.80 |
0.6066 times |
Tue 16 December 2025 |
9.65 (1.05%) |
9.63 |
9.61 - 9.78 |
1.7341 times |
Mon 15 December 2025 |
9.55 (0%) |
9.50 |
9.46 - 9.65 |
4.7672 times |
Fri 12 December 2025 |
9.55 (0.53%) |
9.40 |
9.40 - 9.62 |
0.4596 times |
Thu 11 December 2025 |
9.50 (-1.55%) |
9.58 |
9.47 - 9.58 |
0.2145 times |
Wed 10 December 2025 |
9.65 (-2.03%) |
9.76 |
9.64 - 9.77 |
0.1471 times |
Tue 09 December 2025 |
9.85 (3.36%) |
9.46 |
9.46 - 9.86 |
0.2206 times |
Mon 08 December 2025 |
9.53 (0.74%) |
9.34 |
9.34 - 9.53 |
0.6556 times |
Fri 05 December 2025 |
9.46 (0.85%) |
9.28 |
9.28 - 9.50 |
0.3922 times |
Weekly price and charts ProsharesUltrashort Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.13 and 9.72 | Weekly Target 1 | 9.02 | | Weekly Target 2 | 9.24 | | Weekly Target 3 | 9.61 | | Weekly Target 4 | 9.83 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.46 (-0.94%) |
9.50 |
9.39 - 9.98 |
1.8661 times |
Fri 12 December 2025 |
9.55 (0.95%) |
9.34 |
9.34 - 9.86 |
0.3815 times |
Fri 05 December 2025 |
9.46 (2.94%) |
9.37 |
9.28 - 9.75 |
0.7823 times |
Fri 28 November 2025 |
9.19 (-7.45%) |
9.82 |
9.17 - 9.82 |
1.2299 times |
Fri 21 November 2025 |
9.93 (-3.12%) |
10.26 |
9.73 - 10.30 |
2.0521 times |
Fri 14 November 2025 |
10.25 (-8.07%) |
10.84 |
10.01 - 11.02 |
0.7313 times |
Fri 07 November 2025 |
11.15 (2.86%) |
11.43 |
10.95 - 11.49 |
2.1306 times |
Fri 31 October 2025 |
10.84 (0%) |
11.20 |
10.82 - 11.20 |
0.1405 times |
Fri 31 October 2025 |
10.84 (-6.55%) |
11.44 |
10.82 - 11.44 |
0.4297 times |
Fri 24 October 2025 |
11.60 (0.09%) |
11.42 |
11.27 - 11.80 |
0.2562 times |
Fri 17 October 2025 |
11.59 (-4.77%) |
12.18 |
11.37 - 12.27 |
0.4021 times |
Monthly price and charts ProsharesUltrashort Strong monthly Stock price targets for ProsharesUltrashort BIS are 9.37 and 10.07 | Monthly Target 1 | 8.87 | | Monthly Target 2 | 9.17 | | Monthly Target 3 | 9.5733333333333 | | Monthly Target 4 | 9.87 | | Monthly Target 5 | 10.27 |
Monthly price and volumes Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.46 (2.94%) |
9.37 |
9.28 - 9.98 |
0.8736 times |
Fri 28 November 2025 |
9.19 (-15.22%) |
11.43 |
9.17 - 11.49 |
1.7713 times |
Fri 31 October 2025 |
10.84 (-17.13%) |
12.50 |
10.82 - 12.54 |
0.7482 times |
Tue 30 September 2025 |
13.08 (-9.29%) |
14.27 |
13.03 - 14.27 |
0.8883 times |
Fri 29 August 2025 |
14.42 (-9.14%) |
15.87 |
13.72 - 16.16 |
0.7525 times |
Thu 31 July 2025 |
15.87 (-10.39%) |
17.53 |
15.04 - 17.53 |
1.036 times |
Mon 30 June 2025 |
17.71 (-7.08%) |
18.69 |
16.88 - 18.85 |
1.1646 times |
Fri 30 May 2025 |
19.06 (6.3%) |
18.67 |
17.73 - 21.14 |
0.9192 times |
Wed 30 April 2025 |
17.93 (-3.81%) |
18.66 |
17.83 - 25.87 |
1.0039 times |
Mon 31 March 2025 |
18.64 (12.15%) |
16.41 |
16.36 - 19.35 |
0.8424 times |
Fri 28 February 2025 |
16.62 (0.36%) |
16.94 |
15.55 - 17.57 |
1.0518 times |
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value | | 5 day DMA | 9.68 | | 12 day DMA | 9.61 | | 20 day DMA | 9.57 | | 35 day DMA | 10 | | 50 day DMA | 10.48 | | 100 day DMA | 12.23 | | 150 day DMA | 13.91 | | 200 day DMA | 15.24 | EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.65 | 9.75 | 9.66 | | 12 day EMA | 9.65 | 9.69 | 9.65 | | 20 day EMA | 9.76 | 9.79 | 9.77 | | 35 day EMA | 10.12 | 10.16 | 10.17 | | 50 day EMA | 10.52 | 10.56 | 10.59 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.68 | 9.69 | 9.61 | | 12 day SMA | 9.61 | 9.6 | 9.58 | | 20 day SMA | 9.57 | 9.61 | 9.62 | | 35 day SMA | 10 | 10.05 | 10.08 | | 50 day SMA | 10.48 | 10.52 | 10.56 | | 100 day SMA | 12.23 | 12.29 | 12.35 | | 150 day SMA | 13.91 | 13.98 | 14.05 | | 200 day SMA | 15.24 | 15.28 | 15.31 |
|
|
