Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 8.41 and 8.65
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.4633333333333 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.7 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.49 (-1.05%) | 8.35 | 8.33 - 8.57 | 2.4439 times | Fri 20 February 2026 | 8.58 (1.06%) | 8.55 | 8.55 - 8.61 | 0.6234 times | Thu 19 February 2026 | 8.49 (-0.35%) | 8.57 | 8.49 - 8.57 | 0.4988 times | Wed 18 February 2026 | 8.52 (-0.93%) | 8.52 | 8.52 - 8.54 | 0.3741 times | Tue 17 February 2026 | 8.60 (-1.83%) | 8.78 | 8.59 - 8.78 | 0.4239 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 1.596 times | Fri 13 February 2026 | 8.76 (-2.01%) | 8.68 | 8.56 - 8.76 | 1.596 times | Thu 12 February 2026 | 8.94 (2.29%) | 8.71 | 8.71 - 8.97 | 1.0224 times | Wed 11 February 2026 | 8.74 (-0.91%) | 9.02 | 8.73 - 9.02 | 0.3741 times | Tue 10 February 2026 | 8.82 (2.56%) | 8.60 | 8.60 - 8.82 | 1.0474 times | Mon 09 February 2026 | 8.60 (0.58%) | 8.63 | 8.59 - 8.73 | 1.7456 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.41 and 8.65
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.49 (-1.05%) | 8.35 | 8.33 - 8.57 | 0.1728 times | Fri 20 February 2026 | 8.58 (-2.05%) | 8.78 | 8.49 - 8.78 | 0.1357 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 0.1128 times | Fri 13 February 2026 | 8.76 (2.46%) | 8.63 | 8.56 - 9.02 | 0.409 times | Fri 06 February 2026 | 8.55 (-4.89%) | 9.07 | 8.55 - 9.12 | 2.7854 times | Fri 30 January 2026 | 8.99 (3.1%) | 8.80 | 8.46 - 9.03 | 1.2059 times | Fri 23 January 2026 | 8.72 (-6.14%) | 9.55 | 8.37 - 9.55 | 1.7224 times | Fri 16 January 2026 | 9.29 (2.43%) | 9.30 | 9.00 - 9.40 | 1.3539 times | Fri 09 January 2026 | 9.07 (-4.43%) | 9.49 | 8.53 - 9.91 | 1.5097 times | Fri 02 January 2026 | 9.49 (3.83%) | 9.23 | 9.23 - 9.59 | 0.5923 times | Fri 26 December 2025 | 9.14 (-3.38%) | 9.35 | 8.99 - 9.35 | 2.1913 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.02 and 8.81
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.49 (-5.56%) | 9.07 | 8.33 - 9.12 | 0.7472 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2085 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.365 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6252 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6864 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8149 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6904 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9505 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.0685 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8434 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 0.9211 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.86 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.93 |
| 150 day DMA | 11.44 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.59 | 8.6 |
| 12 day EMA | 8.63 | 8.66 | 8.68 |
| 20 day EMA | 8.73 | 8.75 | 8.77 |
| 35 day EMA | 8.89 | 8.91 | 8.93 |
| 50 day EMA | 9.04 | 9.06 | 9.08 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.59 | 8.63 |
| 12 day SMA | 8.65 | 8.71 | 8.72 |
| 20 day SMA | 8.72 | 8.73 | 8.74 |
| 35 day SMA | 8.86 | 8.89 | 8.92 |
| 50 day SMA | 9.04 | 9.06 | 9.09 |
| 100 day SMA | 9.93 | 9.98 | 10.02 |
| 150 day SMA | 11.44 | 11.49 | 11.54 |
| 200 day SMA | 13.06 | 13.12 | 13.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.