Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 11.04 and 11.18
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.3 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.11 (-1.77%) | 11.24 | 11.11 - 11.25 | 0.6437 times | Mon 31 August 2026 | 11.31 (0%) | 11.55 | 11.22 - 11.55 | 0.4598 times | Fri 28 August 2026 | 11.31 (5.5%) | 10.88 | 10.88 - 11.34 | 0.5364 times | Thu 27 August 2026 | 10.72 (0.66%) | 10.76 | 10.68 - 10.76 | 0.2299 times | Wed 26 August 2026 | 10.65 (0.85%) | 10.63 | 10.61 - 10.71 | 0.5517 times | Tue 25 August 2026 | 10.56 (-3.39%) | 10.90 | 10.56 - 10.90 | 0.3448 times | Mon 24 August 2026 | 10.93 (1.02%) | 11.03 | 10.90 - 11.03 | 0.3065 times | Fri 21 August 2026 | 10.82 (-2.7%) | 10.98 | 10.68 - 11.03 | 1.1111 times | Thu 20 August 2026 | 11.12 (5.6%) | 10.71 | 10.71 - 11.13 | 2.9272 times | Wed 19 August 2026 | 10.53 (-12.76%) | 11.36 | 10.51 - 11.36 | 2.8889 times | Tue 18 August 2026 | 12.07 (-1.79%) | 12.19 | 12.03 - 12.19 | 0.3908 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 10.89 and 11.33
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.11 (-1.77%) | 11.55 | 11.11 - 11.55 | 0.4148 times | Fri 28 August 2026 | 11.31 (4.53%) | 11.03 | 10.56 - 11.34 | 0.7403 times | Fri 21 August 2026 | 10.82 (-14.4%) | 12.64 | 10.51 - 12.64 | 3.2062 times | Fri 14 August 2026 | 12.64 (-0.47%) | 12.42 | 12.29 - 12.77 | 0.7749 times | Fri 07 August 2026 | 12.70 (-9.42%) | 14.15 | 12.70 - 14.25 | 0.4926 times | Fri 31 July 2026 | 14.02 (1.08%) | 13.64 | 13.45 - 14.20 | 0.87 times | Fri 24 July 2026 | 13.87 (0%) | 13.69 | 13.67 - 13.88 | 0.1786 times | Fri 24 July 2026 | 13.87 (2.36%) | 13.52 | 13.52 - 14.04 | 0.5185 times | Fri 17 July 2026 | 13.55 (2.5%) | 13.67 | 13.42 - 13.91 | 0.749 times | Fri 10 July 2026 | 13.22 (3.36%) | 12.72 | 12.37 - 13.33 | 2.0551 times | Thu 02 July 2026 | 12.79 (-8.32%) | 13.81 | 12.78 - 13.93 | 0.677 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 11.04 and 11.18
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.11 (-1.77%) | 11.24 | 11.11 - 11.25 | 0.033 times | Mon 31 August 2026 | 11.31 (-19.33%) | 14.15 | 10.51 - 14.25 | 0.7353 times | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.6588 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.58 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.1828 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.7972 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.3028 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.9323 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.3044 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4734 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.7541 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.09 | 10.98 |
| 12 day EMA | 11.3 | 11.34 | 11.34 |
| 20 day EMA | 11.71 | 11.77 | 11.82 |
| 35 day EMA | 12.29 | 12.36 | 12.42 |
| 50 day EMA | 12.95 | 13.02 | 13.09 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.91 | 10.83 |
| 12 day SMA | 11.12 | 11.25 | 11.35 |
| 20 day SMA | 11.75 | 11.87 | 12.01 |
| 35 day SMA | 12.61 | 12.68 | 12.75 |
| 50 day SMA | 12.86 | 12.95 | 13.04 |
| 100 day SMA | 12.19 | 12.17 | 12.14 |
| 150 day SMA | 11.09 | 11.08 | 11.06 |
| 200 day SMA | 10.66 | 10.65 | 10.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.