DermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc Strong Daily Stock price targets for DermiraInc DERM are 7.69 and 8.03 | Daily Target 1 | 7.63 | | Daily Target 2 | 7.75 | | Daily Target 3 | 7.97 | | Daily Target 4 | 8.09 | | Daily Target 5 | 8.31 |
Daily price and volume Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.87 (-0.63%) |
7.92 |
7.85 - 8.19 |
2.5418 times |
Thu 18 December 2025 |
7.92 (2.06%) |
7.84 |
7.84 - 8.12 |
0.6077 times |
Wed 17 December 2025 |
7.76 (-1.52%) |
7.71 |
7.68 - 7.91 |
0.564 times |
Tue 16 December 2025 |
7.88 (2.34%) |
7.73 |
7.61 - 7.95 |
0.5152 times |
Mon 15 December 2025 |
7.70 (0.39%) |
7.72 |
7.55 - 7.80 |
0.7307 times |
Fri 12 December 2025 |
7.67 (-1.41%) |
7.76 |
7.57 - 7.94 |
0.5279 times |
Thu 11 December 2025 |
7.78 (1.04%) |
7.74 |
7.68 - 8.02 |
0.9899 times |
Wed 10 December 2025 |
7.70 (-5.29%) |
8.09 |
7.52 - 8.17 |
1.1058 times |
Tue 09 December 2025 |
8.13 (-0.85%) |
8.19 |
8.11 - 8.53 |
1.3904 times |
Mon 08 December 2025 |
8.20 (3.4%) |
7.97 |
7.93 - 8.29 |
1.0266 times |
Fri 05 December 2025 |
7.93 (1.54%) |
7.89 |
7.78 - 8.14 |
0.6388 times |
Weekly price and charts DermiraInc Strong weekly Stock price targets for DermiraInc DERM are 7.71 and 8.35 | Weekly Target 1 | 7.23 | | Weekly Target 2 | 7.55 | | Weekly Target 3 | 7.87 | | Weekly Target 4 | 8.19 | | Weekly Target 5 | 8.51 |
Weekly price and volumes for Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.87 (2.61%) |
7.72 |
7.55 - 8.19 |
0.912 times |
Fri 12 December 2025 |
7.67 (-3.28%) |
7.97 |
7.52 - 8.53 |
0.9269 times |
Fri 05 December 2025 |
7.93 (-1.73%) |
8.03 |
7.27 - 8.14 |
0.8914 times |
Fri 28 November 2025 |
8.07 (8.18%) |
7.46 |
7.27 - 8.16 |
0.5916 times |
Fri 21 November 2025 |
7.46 (-5.45%) |
7.80 |
7.27 - 8.18 |
0.7822 times |
Fri 14 November 2025 |
7.89 (-13.39%) |
9.09 |
7.42 - 9.40 |
2.3287 times |
Fri 07 November 2025 |
9.11 (12.19%) |
8.41 |
8.22 - 9.30 |
1.0585 times |
Fri 31 October 2025 |
8.12 (0%) |
8.16 |
8.00 - 8.39 |
0.1786 times |
Fri 31 October 2025 |
8.12 (8.85%) |
7.45 |
7.38 - 8.39 |
1.3808 times |
Fri 24 October 2025 |
7.46 (3.61%) |
7.20 |
7.05 - 7.73 |
0.9493 times |
Fri 17 October 2025 |
7.20 (-0.14%) |
7.31 |
6.91 - 7.72 |
0.9558 times |
Monthly price and charts DermiraInc Strong monthly Stock price targets for DermiraInc DERM are 6.94 and 8.2 | Monthly Target 1 | 6.63 | | Monthly Target 2 | 7.25 | | Monthly Target 3 | 7.89 | | Monthly Target 4 | 8.51 | | Monthly Target 5 | 9.15 |
Monthly price and volumes Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.87 (-2.48%) |
8.03 |
7.27 - 8.53 |
0.8173 times |
Fri 28 November 2025 |
8.07 (-0.62%) |
8.41 |
7.27 - 9.40 |
1.4252 times |
Fri 31 October 2025 |
8.12 (14.04%) |
7.16 |
6.91 - 8.39 |
1.3705 times |
Tue 30 September 2025 |
7.12 (-1.25%) |
7.13 |
6.85 - 7.59 |
0.8573 times |
Fri 29 August 2025 |
7.21 (-1.9%) |
7.30 |
6.67 - 8.90 |
1.4423 times |
Thu 31 July 2025 |
7.35 (2.37%) |
7.10 |
6.63 - 8.09 |
0.9247 times |
Mon 30 June 2025 |
7.18 (-10.92%) |
8.17 |
6.22 - 8.25 |
1.2625 times |
Fri 30 May 2025 |
8.06 (8.63%) |
7.43 |
5.87 - 8.24 |
0.7362 times |
Wed 30 April 2025 |
7.42 (25.76%) |
5.93 |
5.64 - 7.73 |
0.7247 times |
Mon 31 March 2025 |
5.90 (4.8%) |
5.66 |
4.97 - 6.69 |
0.4393 times |
Fri 28 February 2025 |
5.63 (23.74%) |
4.55 |
4.33 - 5.86 |
0.3806 times |
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value | | 5 day DMA | 7.83 | | 12 day DMA | 7.86 | | 20 day DMA | 7.79 | | 35 day DMA | 8.05 | | 50 day DMA | 7.89 | | 100 day DMA | 7.58 | | 150 day DMA | 7.45 | | 200 day DMA | 7.16 | EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.84 | 7.83 | 7.79 | | 12 day EMA | 7.84 | 7.83 | 7.81 | | 20 day EMA | 7.84 | 7.84 | 7.83 | | 35 day EMA | 7.84 | 7.84 | 7.83 | | 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.83 | 7.79 | 7.76 | | 12 day SMA | 7.86 | 7.85 | 7.81 | | 20 day SMA | 7.79 | 7.78 | 7.76 | | 35 day SMA | 8.05 | 8.06 | 8.06 | | 50 day SMA | 7.89 | 7.88 | 7.88 | | 100 day SMA | 7.58 | 7.58 | 7.57 | | 150 day SMA | 7.45 | 7.44 | 7.43 | | 200 day SMA | 7.16 | 7.15 | 7.13 |
|
|
