DermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc Strong Daily Stock price targets for DermiraInc DERM are 6.92 and 7.36 | Daily Target 1 | 6.82 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.2633333333333 | | Daily Target 4 | 7.46 | | Daily Target 5 | 7.7 |
Daily price and volume Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.21 (-0.83%) |
7.27 |
7.07 - 7.51 |
0.9597 times |
Thu 28 August 2025 |
7.27 (-2.81%) |
7.48 |
7.20 - 7.48 |
0.6187 times |
Wed 27 August 2025 |
7.48 (0.81%) |
7.42 |
7.33 - 7.51 |
1.0077 times |
Tue 26 August 2025 |
7.42 (0.27%) |
7.40 |
7.23 - 7.59 |
0.983 times |
Mon 25 August 2025 |
7.40 (-0.94%) |
7.57 |
7.29 - 7.57 |
0.6907 times |
Fri 22 August 2025 |
7.47 (5.51%) |
7.08 |
7.08 - 7.53 |
1.742 times |
Thu 21 August 2025 |
7.08 (0.14%) |
7.02 |
6.99 - 7.15 |
0.7394 times |
Wed 20 August 2025 |
7.07 (0%) |
7.15 |
6.93 - 7.15 |
0.7452 times |
Tue 19 August 2025 |
7.07 (1%) |
7.04 |
6.88 - 7.25 |
0.6689 times |
Mon 18 August 2025 |
7.00 (0.72%) |
6.90 |
6.70 - 7.13 |
1.8446 times |
Fri 15 August 2025 |
6.95 (-4.27%) |
7.21 |
6.85 - 7.38 |
1.9543 times |
Weekly price and charts DermiraInc Strong weekly Stock price targets for DermiraInc DERM are 6.88 and 7.4 | Weekly Target 1 | 6.77 | | Weekly Target 2 | 6.99 | | Weekly Target 3 | 7.29 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 7.81 |
Weekly price and volumes for Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.21 (-3.48%) |
7.57 |
7.07 - 7.59 |
0.6665 times |
Fri 22 August 2025 |
7.47 (7.48%) |
6.90 |
6.70 - 7.53 |
0.898 times |
Fri 15 August 2025 |
6.95 (-8.19%) |
7.61 |
6.67 - 8.90 |
2.4851 times |
Fri 08 August 2025 |
7.57 (8.3%) |
7.09 |
7.05 - 7.70 |
0.3613 times |
Fri 01 August 2025 |
6.99 (-7.91%) |
7.62 |
6.99 - 8.09 |
0.6205 times |
Fri 25 July 2025 |
7.59 (5.56%) |
7.23 |
7.05 - 7.92 |
0.6583 times |
Fri 18 July 2025 |
7.19 (0.56%) |
7.20 |
6.83 - 8.00 |
0.8248 times |
Fri 11 July 2025 |
7.15 (0.7%) |
7.07 |
6.78 - 7.40 |
0.5385 times |
Thu 03 July 2025 |
7.10 (-0.56%) |
7.15 |
6.63 - 7.28 |
0.6692 times |
Fri 27 June 2025 |
7.14 (9.68%) |
6.45 |
6.22 - 7.21 |
2.2779 times |
Fri 20 June 2025 |
6.51 (-3.98%) |
6.58 |
6.22 - 6.87 |
0.438 times |
Monthly price and charts DermiraInc Strong monthly Stock price targets for DermiraInc DERM are 5.83 and 8.06 | Monthly Target 1 | 5.36 | | Monthly Target 2 | 6.29 | | Monthly Target 3 | 7.5933333333333 | | Monthly Target 4 | 8.52 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.21 (-1.9%) |
7.30 |
6.67 - 8.90 |
1.8019 times |
Thu 31 July 2025 |
7.35 (2.37%) |
7.10 |
6.63 - 8.09 |
1.1934 times |
Mon 30 June 2025 |
7.18 (-10.92%) |
8.17 |
6.22 - 8.25 |
1.6294 times |
Fri 30 May 2025 |
8.06 (8.63%) |
7.43 |
5.87 - 8.24 |
0.9502 times |
Wed 30 April 2025 |
7.42 (25.76%) |
5.93 |
5.64 - 7.73 |
0.9353 times |
Mon 31 March 2025 |
5.90 (4.8%) |
5.66 |
4.97 - 6.69 |
0.5669 times |
Fri 28 February 2025 |
5.63 (23.74%) |
4.55 |
4.33 - 5.86 |
0.4912 times |
Fri 31 January 2025 |
4.55 (16.37%) |
3.96 |
3.54 - 4.55 |
0.5367 times |
Tue 31 December 2024 |
3.91 (-29.55%) |
5.10 |
3.78 - 5.48 |
0.5941 times |
Tue 26 November 2024 |
5.55 (-3.48%) |
5.80 |
5.00 - 6.34 |
1.301 times |
Thu 31 October 2024 |
5.75 (1.77%) |
5.65 |
5.00 - 6.89 |
0.9176 times |
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value | | 5 day DMA | 7.36 | | 12 day DMA | 7.22 | | 20 day DMA | 7.33 | | 35 day DMA | 7.35 | | 50 day DMA | 7.22 | | 100 day DMA | 7.07 | | 150 day DMA | 6.48 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.3 | 7.34 | 7.38 | | 12 day EMA | 7.31 | 7.33 | 7.34 | | 20 day EMA | 7.31 | 7.32 | 7.33 | | 35 day EMA | 7.25 | 7.25 | 7.25 | | 50 day EMA | 7.2 | 7.2 | 7.2 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.36 | 7.41 | 7.37 | | 12 day SMA | 7.22 | 7.23 | 7.33 | | 20 day SMA | 7.33 | 7.34 | 7.36 | | 35 day SMA | 7.35 | 7.35 | 7.34 | | 50 day SMA | 7.22 | 7.21 | 7.2 | | 100 day SMA | 7.07 | 7.06 | 7.06 | | 150 day SMA | 6.48 | 6.45 | 6.43 | | 200 day SMA | 6.04 | 6.03 | 6.02 |
|
|
