DermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc Strong Daily Stock price targets for DermiraInc DERM are 7.87 and 8.26 | Daily Target 1 | 7.78 | | Daily Target 2 | 7.95 | | Daily Target 3 | 8.17 | | Daily Target 4 | 8.34 | | Daily Target 5 | 8.56 |
Daily price and volume Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.12 (-2.29%) |
8.16 |
8.00 - 8.39 |
0.7667 times |
Thu 30 October 2025 |
8.31 (4.66%) |
7.87 |
7.67 - 8.35 |
1.8755 times |
Wed 29 October 2025 |
7.94 (-2.34%) |
8.12 |
7.83 - 8.34 |
0.9527 times |
Tue 28 October 2025 |
8.13 (1.37%) |
8.06 |
7.74 - 8.19 |
0.9807 times |
Mon 27 October 2025 |
8.02 (7.51%) |
7.45 |
7.38 - 8.20 |
1.3503 times |
Fri 24 October 2025 |
7.46 (-0.53%) |
7.43 |
7.42 - 7.63 |
0.4001 times |
Thu 23 October 2025 |
7.50 (2.32%) |
7.34 |
7.29 - 7.73 |
2.077 times |
Wed 22 October 2025 |
7.33 (-0.27%) |
7.37 |
7.20 - 7.58 |
0.5021 times |
Tue 21 October 2025 |
7.35 (1.66%) |
7.23 |
7.05 - 7.45 |
0.6687 times |
Mon 20 October 2025 |
7.23 (0.42%) |
7.20 |
7.14 - 7.32 |
0.4261 times |
Fri 17 October 2025 |
7.20 (-2.7%) |
7.32 |
7.13 - 7.45 |
0.2616 times |
Weekly price and charts DermiraInc Strong weekly Stock price targets for DermiraInc DERM are 7.75 and 8.76 | Weekly Target 1 | 6.95 | | Weekly Target 2 | 7.54 | | Weekly Target 3 | 7.9633333333333 | | Weekly Target 4 | 8.55 | | Weekly Target 5 | 8.97 |
Weekly price and volumes for Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.12 (8.85%) |
7.45 |
7.38 - 8.39 |
1.8616 times |
Fri 24 October 2025 |
7.46 (3.61%) |
7.20 |
7.05 - 7.73 |
1.2798 times |
Fri 17 October 2025 |
7.20 (-0.14%) |
7.31 |
6.91 - 7.72 |
1.2886 times |
Fri 10 October 2025 |
7.21 (-1.64%) |
7.26 |
6.91 - 7.79 |
1.2207 times |
Fri 03 October 2025 |
7.33 (3.82%) |
7.13 |
6.95 - 7.45 |
0.4625 times |
Fri 26 September 2025 |
7.06 (-3.29%) |
7.28 |
6.85 - 7.59 |
0.6407 times |
Fri 19 September 2025 |
7.30 (2.67%) |
7.07 |
7.00 - 7.44 |
0.7555 times |
Fri 12 September 2025 |
7.11 (1.43%) |
7.00 |
6.92 - 7.45 |
1.1134 times |
Fri 05 September 2025 |
7.01 (-2.77%) |
7.13 |
6.88 - 7.29 |
1.1697 times |
Fri 29 August 2025 |
7.21 (0%) |
7.27 |
7.07 - 7.51 |
0.2074 times |
Fri 29 August 2025 |
7.21 (-3.48%) |
7.57 |
7.07 - 7.59 |
0.9205 times |
Monthly price and charts DermiraInc Strong monthly Stock price targets for DermiraInc DERM are 7.52 and 9 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 7.22 | | Monthly Target 3 | 7.8066666666667 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 9.29 |
Monthly price and volumes Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.12 (14.04%) |
7.16 |
6.91 - 8.39 |
1.5493 times |
Tue 30 September 2025 |
7.12 (-1.25%) |
7.13 |
6.85 - 7.59 |
1.0085 times |
Fri 29 August 2025 |
7.21 (-1.9%) |
7.30 |
6.67 - 8.90 |
1.6967 times |
Thu 31 July 2025 |
7.35 (2.37%) |
7.10 |
6.63 - 8.09 |
1.0878 times |
Mon 30 June 2025 |
7.18 (-10.92%) |
8.17 |
6.22 - 8.25 |
1.4852 times |
Fri 30 May 2025 |
8.06 (8.63%) |
7.43 |
5.87 - 8.24 |
0.8661 times |
Wed 30 April 2025 |
7.42 (25.76%) |
5.93 |
5.64 - 7.73 |
0.8526 times |
Mon 31 March 2025 |
5.90 (4.8%) |
5.66 |
4.97 - 6.69 |
0.5168 times |
Fri 28 February 2025 |
5.63 (23.74%) |
4.55 |
4.33 - 5.86 |
0.4477 times |
Fri 31 January 2025 |
4.55 (16.37%) |
3.96 |
3.54 - 4.55 |
0.4892 times |
Tue 31 December 2024 |
3.91 (-29.55%) |
5.10 |
3.78 - 5.48 |
0.5415 times |
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value | | 5 day DMA | 8.1 | | 12 day DMA | 7.67 | | 20 day DMA | 7.54 | | 35 day DMA | 7.39 | | 50 day DMA | 7.34 | | 100 day DMA | 7.26 | | 150 day DMA | 7.13 | | 200 day DMA | 6.6 | EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.03 | 7.99 | 7.83 | | 12 day EMA | 7.78 | 7.72 | 7.61 | | 20 day EMA | 7.64 | 7.59 | 7.51 | | 35 day EMA | 7.49 | 7.45 | 7.4 | | 50 day EMA | 7.4 | 7.37 | 7.33 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.1 | 7.97 | 7.81 | | 12 day SMA | 7.67 | 7.62 | 7.52 | | 20 day SMA | 7.54 | 7.5 | 7.45 | | 35 day SMA | 7.39 | 7.37 | 7.34 | | 50 day SMA | 7.34 | 7.33 | 7.3 | | 100 day SMA | 7.26 | 7.25 | 7.24 | | 150 day SMA | 7.13 | 7.12 | 7.1 | | 200 day SMA | 6.6 | 6.58 | 6.56 |
|
|
