Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 7.66 and 8.01
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.9366666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.29 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.86 (-0.51%) | 8.02 | 7.80 - 8.15 | 0.5021 times | Thu 03 September 2026 | 7.90 (1.67%) | 7.90 | 7.74 - 7.97 | 0.8787 times | Wed 02 September 2026 | 7.77 (2.64%) | 7.59 | 7.55 - 7.87 | 1.0405 times | Tue 01 September 2026 | 7.57 (2.16%) | 7.42 | 7.37 - 7.86 | 1.2464 times | Mon 31 August 2026 | 7.41 (-0.8%) | 7.49 | 7.25 - 7.49 | 0.6423 times | Fri 28 August 2026 | 7.47 (-0.8%) | 7.56 | 7.38 - 7.60 | 1.2053 times | Thu 27 August 2026 | 7.53 (-0.26%) | 7.58 | 7.47 - 7.82 | 0.7277 times | Wed 26 August 2026 | 7.55 (0.27%) | 7.54 | 7.48 - 7.68 | 0.6786 times | Tue 25 August 2026 | 7.53 (-4.8%) | 7.93 | 7.50 - 8.05 | 1.5495 times | Mon 24 August 2026 | 7.91 (2.06%) | 7.80 | 7.59 - 8.03 | 1.5289 times | Fri 21 August 2026 | 7.75 (3.47%) | 7.56 | 7.56 - 8.10 | 2.589 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 7.56 and 8.46
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.7533333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.86 (5.22%) | 7.49 | 7.25 - 8.15 | 0.5385 times | Fri 28 August 2026 | 7.47 (-3.61%) | 7.80 | 7.38 - 8.05 | 0.7109 times | Fri 21 August 2026 | 7.75 (15.33%) | 6.73 | 6.44 - 8.10 | 1.5324 times | Fri 14 August 2026 | 6.72 (4.51%) | 6.43 | 6.22 - 7.64 | 2.0213 times | Fri 07 August 2026 | 6.43 (0.94%) | 6.37 | 6.27 - 6.77 | 1.4772 times | Fri 31 July 2026 | 6.37 (3.07%) | 6.37 | 6.10 - 6.56 | 0.7085 times | Fri 24 July 2026 | 6.18 (0%) | 6.58 | 6.00 - 6.67 | 0.2732 times | Fri 24 July 2026 | 6.18 (-13.69%) | 7.25 | 6.00 - 7.35 | 0.9561 times | Fri 17 July 2026 | 7.16 (3.47%) | 6.91 | 6.72 - 7.45 | 0.8498 times | Fri 10 July 2026 | 6.92 (-2.4%) | 7.07 | 6.54 - 7.33 | 0.9321 times | Thu 02 July 2026 | 7.09 (7.1%) | 6.64 | 6.51 - 7.28 | 0.995 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 7.62 and 8.4
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.86 (6.07%) | 7.42 | 7.37 - 8.15 | 0.0959 times | Mon 31 August 2026 | 7.41 (16.33%) | 6.37 | 6.22 - 8.10 | 1.2188 times | Fri 31 July 2026 | 6.37 (-9.9%) | 7.20 | 6.00 - 7.45 | 0.853 times | Tue 30 June 2026 | 7.07 (12.04%) | 6.27 | 5.80 - 7.18 | 1.8854 times | Fri 29 May 2026 | 6.31 (22.52%) | 5.12 | 4.83 - 6.71 | 1.5048 times | Thu 30 April 2026 | 5.15 (9.81%) | 4.71 | 4.46 - 5.60 | 0.9965 times | Tue 31 March 2026 | 4.69 (-42.59%) | 8.21 | 4.31 - 8.50 | 1.3628 times | Fri 27 February 2026 | 8.17 (-2.27%) | 8.36 | 7.50 - 9.06 | 0.5582 times | Fri 30 January 2026 | 8.36 (8.43%) | 7.71 | 6.97 - 9.56 | 0.7077 times | Wed 31 December 2025 | 7.71 (-4.46%) | 8.03 | 7.27 - 8.53 | 0.8168 times | Fri 28 November 2025 | 8.07 (-0.62%) | 8.41 | 7.27 - 9.40 | 1.0479 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.21 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.69 | 7.59 |
| 12 day EMA | 7.54 | 7.48 | 7.4 |
| 20 day EMA | 7.34 | 7.28 | 7.21 |
| 35 day EMA | 7.16 | 7.12 | 7.07 |
| 50 day EMA | 6.99 | 6.95 | 6.91 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.62 | 7.55 |
| 12 day SMA | 7.65 | 7.56 | 7.45 |
| 20 day SMA | 7.21 | 7.14 | 7.07 |
| 35 day SMA | 6.9 | 6.88 | 6.86 |
| 50 day SMA | 6.93 | 6.91 | 6.87 |
| 100 day SMA | 6.36 | 6.33 | 6.31 |
| 150 day SMA | 6.58 | 6.59 | 6.59 |
| 200 day SMA | 6.92 | 6.92 | 6.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.