Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 4.72 and 5.1
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.41 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.92 (-5.2%) | 5.25 | 4.90 - 5.28 | 1.17 times | Mon 20 April 2026 | 5.19 (-3.71%) | 5.31 | 5.13 - 5.39 | 0.7937 times | Fri 17 April 2026 | 5.39 (4.26%) | 5.29 | 5.14 - 5.60 | 2.1801 times | Thu 16 April 2026 | 5.17 (-2.45%) | 5.28 | 5.05 - 5.31 | 0.6932 times | Wed 15 April 2026 | 5.30 (0.76%) | 5.17 | 5.15 - 5.38 | 0.7996 times | Tue 14 April 2026 | 5.26 (1.15%) | 5.23 | 5.20 - 5.41 | 0.6495 times | Mon 13 April 2026 | 5.20 (0.58%) | 5.11 | 5.06 - 5.22 | 0.5134 times | Fri 10 April 2026 | 5.17 (-0.39%) | 5.23 | 4.99 - 5.32 | 0.9853 times | Thu 09 April 2026 | 5.19 (-2.63%) | 5.33 | 4.99 - 5.38 | 0.893 times | Wed 08 April 2026 | 5.33 (7.68%) | 5.23 | 5.09 - 5.37 | 1.3222 times | Tue 07 April 2026 | 4.95 (1.85%) | 4.83 | 4.83 - 5.13 | 1.5814 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 4.67 and 5.16
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.92 (-8.72%) | 5.31 | 4.90 - 5.39 | 0.3914 times | Fri 17 April 2026 | 5.39 (4.26%) | 5.11 | 5.05 - 5.60 | 0.9639 times | Fri 10 April 2026 | 5.17 (3.82%) | 4.91 | 4.80 - 5.38 | 1.1458 times | Thu 02 April 2026 | 4.98 (8.97%) | 4.57 | 4.31 - 5.02 | 1.4246 times | Fri 27 March 2026 | 4.57 (-31.28%) | 6.79 | 4.51 - 7.21 | 3.236 times | Fri 20 March 2026 | 6.65 (-7.89%) | 7.27 | 6.61 - 7.76 | 0.6722 times | Fri 13 March 2026 | 7.22 (-7.08%) | 7.77 | 7.17 - 8.45 | 0.5626 times | Fri 06 March 2026 | 7.77 (-4.9%) | 8.21 | 7.72 - 8.50 | 0.3612 times | Fri 27 February 2026 | 8.17 (-3.88%) | 8.56 | 8.09 - 9.06 | 0.8156 times | Fri 20 February 2026 | 8.50 (9.96%) | 7.76 | 7.64 - 8.81 | 0.4266 times | Fri 13 February 2026 | 7.73 (0%) | 7.83 | 7.66 - 8.03 | 0.0566 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 4.69 and 5.83
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.92 (4.9%) | 4.71 | 4.46 - 5.60 | 0.8428 times | Tue 31 March 2026 | 4.69 (-42.59%) | 8.21 | 4.31 - 8.50 | 1.5854 times | Fri 27 February 2026 | 8.17 (-2.27%) | 8.36 | 7.50 - 9.06 | 0.6493 times | Fri 30 January 2026 | 8.36 (8.43%) | 7.71 | 6.97 - 9.56 | 0.8233 times | Wed 31 December 2025 | 7.71 (-4.46%) | 8.03 | 7.27 - 8.53 | 0.9502 times | Fri 28 November 2025 | 8.07 (-0.62%) | 8.41 | 7.27 - 9.40 | 1.219 times | Fri 31 October 2025 | 8.12 (14.04%) | 7.16 | 6.91 - 8.39 | 1.1722 times | Tue 30 September 2025 | 7.12 (-1.25%) | 7.13 | 6.85 - 7.59 | 0.7333 times | Fri 29 August 2025 | 7.21 (-1.9%) | 7.30 | 6.67 - 8.90 | 1.2336 times | Thu 31 July 2025 | 7.35 (2.37%) | 7.10 | 6.63 - 8.09 | 0.7909 times | Mon 30 June 2025 | 7.18 (-10.92%) | 8.17 | 6.22 - 8.25 | 1.0799 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.19 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.24 | 5.27 |
| 12 day EMA | 5.23 | 5.29 | 5.31 |
| 20 day EMA | 5.48 | 5.54 | 5.58 |
| 35 day EMA | 6.06 | 6.13 | 6.19 |
| 50 day EMA | 6.8 | 6.88 | 6.95 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.26 | 5.26 |
| 12 day SMA | 5.16 | 5.17 | 5.12 |
| 20 day SMA | 5.19 | 5.29 | 5.36 |
| 35 day SMA | 6.23 | 6.32 | 6.42 |
| 50 day SMA | 6.83 | 6.9 | 6.97 |
| 100 day SMA | 7.42 | 7.44 | 7.47 |
| 150 day SMA | 7.51 | 7.52 | 7.53 |
| 200 day SMA | 7.45 | 7.46 | 7.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.