DermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc Strong Daily Stock price targets for DermiraInc DERM are 3.58 and 3.88 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.7033333333333 | | Daily Target 4 | 3.87 | | Daily Target 5 | 4 |
Daily price and volume Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.73 (-1.32%) |
3.73 |
3.54 - 3.84 |
1.0317 times |
Mon 13 January 2025 |
3.78 (-1.31%) |
3.80 |
3.66 - 3.95 |
0.4649 times |
Fri 10 January 2025 |
3.83 (-4.25%) |
3.93 |
3.78 - 4.20 |
1.5911 times |
Wed 08 January 2025 |
4.00 (0%) |
4.14 |
3.91 - 4.39 |
1.4199 times |
Wed 08 January 2025 |
4.00 (-2.68%) |
4.14 |
3.91 - 4.39 |
1.4199 times |
Tue 07 January 2025 |
4.11 (-5.3%) |
4.39 |
3.99 - 4.44 |
0.5963 times |
Mon 06 January 2025 |
4.34 (1.88%) |
4.26 |
4.13 - 4.48 |
0.5978 times |
Fri 03 January 2025 |
4.26 (6.5%) |
4.07 |
3.78 - 4.32 |
0.9142 times |
Thu 02 January 2025 |
4.00 (2.3%) |
3.96 |
3.93 - 4.10 |
0.8728 times |
Tue 31 December 2024 |
3.91 (-1.51%) |
3.92 |
3.83 - 4.10 |
1.0913 times |
Mon 30 December 2024 |
3.97 (-4.8%) |
4.20 |
3.78 - 4.25 |
1.7641 times |
Weekly price and charts DermiraInc Strong weekly Stock price targets for DermiraInc DERM are 3.43 and 3.84 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.53 | | Weekly Target 3 | 3.74 | | Weekly Target 4 | 3.94 | | Weekly Target 5 | 4.15 |
Weekly price and volumes for Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.73 (-2.61%) |
3.80 |
3.54 - 3.95 |
0.3898 times |
Fri 10 January 2025 |
3.83 (-4.25%) |
4.14 |
3.78 - 4.39 |
0.7841 times |
Wed 08 January 2025 |
4.00 (-6.1%) |
4.26 |
3.91 - 4.48 |
0.6807 times |
Fri 03 January 2025 |
4.26 (2.16%) |
4.20 |
3.78 - 4.32 |
1.209 times |
Fri 27 December 2024 |
4.17 (-10.9%) |
4.65 |
4.03 - 4.72 |
0.7759 times |
Fri 20 December 2024 |
4.68 (-7.69%) |
5.10 |
4.54 - 5.19 |
1.1917 times |
Fri 13 December 2024 |
5.07 (-8.65%) |
5.10 |
4.88 - 5.48 |
2.3608 times |
Tue 26 November 2024 |
5.55 (0%) |
5.75 |
5.51 - 5.80 |
0.1568 times |
Tue 26 November 2024 |
5.55 (3.35%) |
5.37 |
5.37 - 5.88 |
0.7499 times |
Fri 22 November 2024 |
5.37 (4.07%) |
5.19 |
5.00 - 5.65 |
1.7013 times |
Fri 15 November 2024 |
5.16 (-8.67%) |
5.50 |
5.00 - 5.82 |
1.6171 times |
Monthly price and charts DermiraInc Strong monthly Stock price targets for DermiraInc DERM are 3.17 and 4.11 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 3.9166666666667 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.73 (-4.6%) |
3.96 |
3.54 - 4.48 |
0.3355 times |
Tue 31 December 2024 |
3.91 (-29.55%) |
5.10 |
3.78 - 5.48 |
0.7335 times |
Tue 26 November 2024 |
5.55 (-3.48%) |
5.80 |
5.00 - 6.34 |
1.6064 times |
Thu 31 October 2024 |
5.75 (1.77%) |
5.65 |
5.00 - 6.89 |
1.133 times |
Mon 30 September 2024 |
5.65 (13.45%) |
5.03 |
4.51 - 5.77 |
0.4593 times |
Fri 30 August 2024 |
4.98 (-10.27%) |
5.52 |
4.21 - 5.82 |
0.7962 times |
Wed 31 July 2024 |
5.55 (-1.6%) |
5.40 |
5.11 - 6.20 |
0.7126 times |
Fri 28 June 2024 |
5.64 (44.62%) |
3.87 |
3.82 - 6.15 |
1.3075 times |
Fri 31 May 2024 |
3.90 (5.69%) |
3.70 |
3.20 - 4.18 |
0.8766 times |
Tue 30 April 2024 |
3.69 (0.27%) |
3.55 |
3.20 - 4.64 |
2.0393 times |
Thu 28 March 2024 |
3.68 (-6.84%) |
3.95 |
2.85 - 4.30 |
1.9301 times |
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 4.01 | | 20 day DMA | 4.26 | | 35 day DMA | 4.7 | | 50 day DMA | 4.97 | | 100 day DMA | 5.16 | | 150 day DMA | 5.21 | | 200 day DMA | 4.84 | EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.93 | 4 | | 12 day EMA | 4.07 | 4.13 | 4.19 | | 20 day EMA | 4.26 | 4.32 | 4.38 | | 35 day EMA | 4.6 | 4.65 | 4.7 | | 50 day EMA | 4.95 | 5 | 5.05 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.94 | 4.06 | | 12 day SMA | 4.01 | 4.06 | 4.12 | | 20 day SMA | 4.26 | 4.33 | 4.4 | | 35 day SMA | 4.7 | 4.74 | 4.79 | | 50 day SMA | 4.97 | 5.02 | 5.06 | | 100 day SMA | 5.16 | 5.17 | 5.18 | | 150 day SMA | 5.21 | 5.22 | 5.22 | | 200 day SMA | 4.84 | 4.83 | 4.83 |
|
|
