Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 8.29 and 8.68
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.5866666666667 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.98 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.55 (0.59%) | 8.56 | 8.41 - 8.80 | 1.0166 times | Fri 20 February 2026 | 8.50 (0.47%) | 8.49 | 8.44 - 8.81 | 1.484 times | Thu 19 February 2026 | 8.46 (0.48%) | 8.42 | 8.33 - 8.80 | 1.5208 times | Wed 18 February 2026 | 8.42 (3.95%) | 8.05 | 8.05 - 8.49 | 0.8473 times | Tue 17 February 2026 | 8.10 (4.79%) | 7.76 | 7.64 - 8.23 | 0.7115 times | Fri 13 February 2026 | 7.73 (0%) | 7.83 | 7.66 - 8.03 | 0.6056 times | Fri 13 February 2026 | 7.73 (0.26%) | 7.83 | 7.66 - 8.03 | 0.6056 times | Thu 12 February 2026 | 7.71 (-3.5%) | 8.05 | 7.57 - 8.05 | 0.7875 times | Wed 11 February 2026 | 7.99 (-1.36%) | 8.14 | 7.92 - 8.29 | 1.0903 times | Tue 10 February 2026 | 8.10 (0.75%) | 8.05 | 7.87 - 8.15 | 1.3309 times | Mon 09 February 2026 | 8.04 (-3.71%) | 8.33 | 7.50 - 8.58 | 3.5897 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 8.29 and 8.68
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.55 (0.59%) | 8.56 | 8.41 - 8.80 | 0.1913 times | Fri 20 February 2026 | 8.50 (9.96%) | 7.76 | 7.64 - 8.81 | 0.8589 times | Fri 13 February 2026 | 7.73 (0%) | 7.83 | 7.66 - 8.03 | 0.114 times | Fri 13 February 2026 | 7.73 (-7.43%) | 8.33 | 7.50 - 8.58 | 1.3934 times | Fri 06 February 2026 | 8.35 (-0.12%) | 8.36 | 8.22 - 8.85 | 0.7067 times | Fri 30 January 2026 | 8.36 (-3.69%) | 8.59 | 8.02 - 9.05 | 1.0396 times | Fri 23 January 2026 | 8.68 (8.36%) | 7.86 | 7.66 - 9.56 | 2.1964 times | Fri 16 January 2026 | 8.01 (10.18%) | 7.28 | 7.15 - 8.40 | 1.1399 times | Fri 09 January 2026 | 7.27 (-2.42%) | 7.39 | 6.97 - 7.67 | 1.3819 times | Fri 02 January 2026 | 7.45 (-5.93%) | 7.94 | 7.32 - 8.11 | 0.9779 times | Fri 26 December 2025 | 7.92 (0.64%) | 7.92 | 7.70 - 8.23 | 1.0663 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 8.03 and 9.38
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.55 (2.27%) | 8.36 | 7.50 - 8.85 | 0.495 times | Fri 30 January 2026 | 8.36 (8.43%) | 7.71 | 6.97 - 9.56 | 0.9066 times | Wed 31 December 2025 | 7.71 (-4.46%) | 8.03 | 7.27 - 8.53 | 1.0462 times | Fri 28 November 2025 | 8.07 (-0.62%) | 8.41 | 7.27 - 9.40 | 1.3423 times | Fri 31 October 2025 | 8.12 (14.04%) | 7.16 | 6.91 - 8.39 | 1.2908 times | Tue 30 September 2025 | 7.12 (-1.25%) | 7.13 | 6.85 - 7.59 | 0.8074 times | Fri 29 August 2025 | 7.21 (-1.9%) | 7.30 | 6.67 - 8.90 | 1.3584 times | Thu 31 July 2025 | 7.35 (2.37%) | 7.10 | 6.63 - 8.09 | 0.8709 times | Mon 30 June 2025 | 7.18 (-10.92%) | 8.17 | 6.22 - 8.25 | 1.1891 times | Fri 30 May 2025 | 8.06 (8.63%) | 7.43 | 5.87 - 8.24 | 0.6934 times | Wed 30 April 2025 | 7.42 (25.76%) | 5.93 | 5.64 - 7.73 | 0.6826 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.31 | 8.21 |
| 12 day EMA | 8.27 | 8.22 | 8.17 |
| 20 day EMA | 8.24 | 8.21 | 8.18 |
| 35 day EMA | 8.13 | 8.11 | 8.09 |
| 50 day EMA | 8.1 | 8.08 | 8.06 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.24 | 8.09 |
| 12 day SMA | 8.14 | 8.12 | 8.12 |
| 20 day SMA | 8.27 | 8.27 | 8.28 |
| 35 day SMA | 8.17 | 8.14 | 8.12 |
| 50 day SMA | 8.06 | 8.04 | 8.04 |
| 100 day SMA | 7.95 | 7.93 | 7.92 |
| 150 day SMA | 7.73 | 7.72 | 7.71 |
| 200 day SMA | 7.56 | 7.55 | 7.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.