DermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc Strong Daily Stock price targets for DermiraInc DERM are 5.94 and 6.25 | Daily Target 1 | 5.85 | | Daily Target 2 | 6.03 | | Daily Target 3 | 6.16 | | Daily Target 4 | 6.34 | | Daily Target 5 | 6.47 |
Daily price and volume Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.21 (0%) |
6.29 |
5.98 - 6.29 |
0 times |
| Wed 16 April 2025 |
6.21 (0%) |
6.29 |
5.98 - 6.29 |
0.7184 times |
| Wed 16 April 2025 |
6.21 (0%) |
6.29 |
5.98 - 6.29 |
0 times |
| Wed 16 April 2025 |
6.21 (0.49%) |
6.29 |
5.98 - 6.29 |
0 times |
| Tue 15 April 2025 |
6.18 (-0.48%) |
6.25 |
6.13 - 6.40 |
1.2967 times |
| Mon 14 April 2025 |
6.21 (2.99%) |
6.00 |
5.72 - 6.30 |
0.8155 times |
| Fri 11 April 2025 |
6.03 (-0.5%) |
6.19 |
5.96 - 6.35 |
1.4127 times |
| Thu 10 April 2025 |
6.06 (-7.34%) |
6.97 |
6.04 - 6.97 |
2.2385 times |
| Wed 09 April 2025 |
6.54 (7.21%) |
5.98 |
5.75 - 6.68 |
1.5321 times |
| Tue 08 April 2025 |
6.10 (-12.36%) |
6.96 |
6.06 - 6.96 |
1.986 times |
| Mon 07 April 2025 |
6.96 (-3.2%) |
7.05 |
6.23 - 7.06 |
4.3047 times |
Weekly price and charts DermiraInc Strong weekly Stock price targets for DermiraInc DERM are 5.94 and 6.25 | Weekly Target 1 | 5.85 | | Weekly Target 2 | 6.03 | | Weekly Target 3 | 6.16 | | Weekly Target 4 | 6.34 | | Weekly Target 5 | 6.47 |
Weekly price and volumes for Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.21 (0%) |
6.29 |
5.98 - 6.29 |
0 times |
| Wed 16 April 2025 |
6.21 (0%) |
6.29 |
5.98 - 6.29 |
0.1585 times |
| Wed 16 April 2025 |
6.21 (0%) |
6.29 |
5.98 - 6.29 |
0 times |
| Wed 16 April 2025 |
6.21 (2.99%) |
6.00 |
5.72 - 6.40 |
0.4661 times |
| Fri 11 April 2025 |
6.03 (-16.13%) |
7.05 |
5.75 - 7.06 |
2.5319 times |
| Fri 04 April 2025 |
7.19 (17.68%) |
5.99 |
5.64 - 7.29 |
2.335 times |
| Fri 28 March 2025 |
6.11 (6.45%) |
5.80 |
5.71 - 6.69 |
1.4668 times |
| Fri 21 March 2025 |
5.74 (9.33%) |
5.33 |
5.06 - 5.84 |
0.8802 times |
| Fri 14 March 2025 |
5.25 (2.14%) |
5.02 |
4.97 - 5.45 |
0.6765 times |
| Fri 07 March 2025 |
5.14 (-8.7%) |
5.66 |
4.97 - 5.74 |
1.485 times |
| Fri 28 February 2025 |
5.63 (8.48%) |
5.23 |
5.08 - 5.86 |
0.8806 times |
Monthly price and charts DermiraInc Strong monthly Stock price targets for DermiraInc DERM are 5.93 and 7.58 | Monthly Target 1 | 4.73 | | Monthly Target 2 | 5.47 | | Monthly Target 3 | 6.38 | | Monthly Target 4 | 7.12 | | Monthly Target 5 | 8.03 |
Monthly price and volumes Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.21 (5.25%) |
5.93 |
5.64 - 7.29 |
0.9485 times |
| Mon 31 March 2025 |
5.90 (4.8%) |
5.66 |
4.97 - 6.69 |
0.855 times |
| Fri 28 February 2025 |
5.63 (23.74%) |
4.55 |
4.33 - 5.86 |
0.7408 times |
| Fri 31 January 2025 |
4.55 (16.37%) |
3.96 |
3.54 - 4.55 |
0.8095 times |
| Tue 31 December 2024 |
3.91 (-29.55%) |
5.10 |
3.78 - 5.48 |
0.896 times |
| Tue 26 November 2024 |
5.55 (-3.48%) |
5.80 |
5.00 - 6.34 |
1.9622 times |
| Thu 31 October 2024 |
5.75 (1.77%) |
5.65 |
5.00 - 6.89 |
1.384 times |
| Mon 30 September 2024 |
5.65 (13.45%) |
5.03 |
4.51 - 5.77 |
0.561 times |
| Fri 30 August 2024 |
4.98 (-10.27%) |
5.52 |
4.21 - 5.82 |
0.9725 times |
| Wed 31 July 2024 |
5.55 (-1.6%) |
5.40 |
5.11 - 6.20 |
0.8704 times |
| Fri 28 June 2024 |
5.64 (44.62%) |
3.87 |
3.82 - 6.15 |
1.5971 times |
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 6.34 | | 20 day DMA | 6.27 | | 35 day DMA | 5.84 | | 50 day DMA | 5.66 | | 100 day DMA | 5.09 | | 150 day DMA | 5.26 | | 200 day DMA | 5.23 | EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.22 | 6.22 | 6.22 | | 12 day EMA | 6.21 | 6.21 | 6.21 | | 20 day EMA | 6.13 | 6.12 | 6.11 | | 35 day EMA | 5.92 | 5.9 | 5.88 | | 50 day EMA | 5.64 | 5.62 | 5.6 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 6.2 | 6.17 | | 12 day SMA | 6.34 | 6.37 | 6.38 | | 20 day SMA | 6.27 | 6.24 | 6.21 | | 35 day SMA | 5.84 | 5.83 | 5.81 | | 50 day SMA | 5.66 | 5.64 | 5.62 | | 100 day SMA | 5.09 | 5.07 | 5.06 | | 150 day SMA | 5.26 | 5.25 | 5.24 | | 200 day SMA | 5.23 | 5.23 | 5.22 |
|
|
