Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong Daily Stock price targets for Wd40 WDFC are 196.07 and 202.96

Daily Target 1190.41
Daily Target 2194.84
Daily Target 3197.30333333333
Daily Target 4201.73
Daily Target 5204.19

Daily price and volume Wd 40

Date Closing Open Range Volume
Tue 02 June 2026 199.26 (1.22%) 196.85 192.88 - 199.77 0.9119 times
Mon 01 June 2026 196.85 (-1.56%) 198.67 195.43 - 199.97 0.8598 times
Fri 29 May 2026 199.97 (-0.85%) 199.99 197.06 - 202.67 1.577 times
Thu 28 May 2026 201.69 (-1.87%) 203.99 201.31 - 211.77 0.8908 times
Wed 27 May 2026 205.53 (0.45%) 206.47 204.51 - 210.00 0.8492 times
Tue 26 May 2026 204.61 (-1.3%) 206.73 202.40 - 207.86 0.7951 times
Fri 22 May 2026 207.30 (0.39%) 206.72 205.38 - 210.95 1.1772 times
Thu 21 May 2026 206.49 (-0.73%) 206.22 200.83 - 208.40 0.6236 times
Wed 20 May 2026 208.01 (1.88%) 203.12 202.12 - 208.51 1.0709 times
Tue 19 May 2026 204.18 (0%) 203.89 201.00 - 208.36 1.2445 times
Mon 18 May 2026 204.17 (1.39%) 201.09 201.09 - 207.32 0.6539 times

Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 196.07 and 203.16

Weekly Target 1190.28
Weekly Target 2194.77
Weekly Target 3197.37
Weekly Target 4201.86
Weekly Target 5204.46

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Tue 02 June 2026 199.26 (-0.36%) 198.67 192.88 - 199.97 0.3634 times
Fri 29 May 2026 199.97 (-3.54%) 206.73 197.06 - 211.77 0.8435 times
Fri 22 May 2026 207.30 (2.94%) 201.09 200.83 - 210.95 0.9785 times
Fri 15 May 2026 201.37 (-3.21%) 208.48 198.35 - 208.48 0.8845 times
Fri 08 May 2026 208.05 (-1.34%) 211.65 206.39 - 212.76 0.4862 times
Wed 06 May 2026 210.88 (-0.09%) 210.74 199.77 - 212.76 0.6324 times
Fri 01 May 2026 211.06 (-6.18%) 224.96 207.48 - 226.32 1.0077 times
Fri 24 April 2026 224.96 (5.43%) 213.11 212.07 - 228.12 1.5108 times
Fri 17 April 2026 213.38 (-0.29%) 213.96 198.55 - 214.10 1.6175 times
Fri 10 April 2026 214.01 (3.8%) 206.59 204.82 - 224.54 1.6754 times
Thu 02 April 2026 206.18 (2.47%) 203.22 200.00 - 209.54 1.0606 times

weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 196.07 and 203.16

Monthly Target 1190.28
Monthly Target 2194.77
Monthly Target 3197.37
Monthly Target 4201.86
Monthly Target 5204.46

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Tue 02 June 2026 199.26 (-0.36%) 198.67 192.88 - 199.97 0.0927 times
Fri 29 May 2026 199.97 (-4.76%) 212.46 197.06 - 215.86 1.0149 times
Thu 30 April 2026 209.96 (2.95%) 205.07 198.55 - 228.12 1.5866 times
Tue 31 March 2026 203.94 (-14.38%) 238.20 200.00 - 246.00 1.0013 times
Fri 27 February 2026 238.20 (3.01%) 229.73 226.82 - 253.24 1.1092 times
Fri 30 January 2026 231.23 (17.44%) 196.90 175.38 - 231.68 1.3948 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.9318 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.6087 times
Fri 31 October 2025 194.28 (-1.68%) 196.55 187.40 - 215.00 1.1757 times
Tue 30 September 2025 197.60 (-8.54%) 215.33 194.53 - 221.25 1.0843 times
Fri 29 August 2025 216.04 (0.76%) 214.40 212.12 - 226.23 0.6802 times

monthly chart Wd40

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 200.66
12 day DMA 203.29
20 day DMA 204.57
35 day DMA 208.72
50 day DMA 209.07
100 day DMA 218.61
150 day DMA 211.77
200 day DMA 210.24

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA200.33200.86202.86
12 day EMA202.68203.3204.47
20 day EMA204.53205.08205.95
35 day EMA206.7207.14207.75
50 day EMA209.04209.44209.95

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA200.66201.73203.82
12 day SMA203.29203.5203.73
20 day SMA204.57205.08205.45
35 day SMA208.72208.87209.16
50 day SMA209.07209.4209.74
100 day SMA218.61218.65218.67
150 day SMA211.77211.75211.79
200 day SMA210.24210.34210.45
Back to top | Use Dark Theme