Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40 Strong Daily Stock price targets for Wd40 WDFC are 191.04 and 195.33 | Daily Target 1 | 189.96 | | Daily Target 2 | 192.12 | | Daily Target 3 | 194.25 | | Daily Target 4 | 196.41 | | Daily Target 5 | 198.54 |
Daily price and volume Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
194.28 (0.3%) |
194.30 |
192.09 - 196.38 |
0.6452 times |
Thu 30 October 2025 |
193.70 (1.2%) |
193.36 |
192.48 - 197.00 |
0.7411 times |
Wed 29 October 2025 |
191.41 (-5.33%) |
200.05 |
190.98 - 201.83 |
0.7379 times |
Tue 28 October 2025 |
202.18 (3.48%) |
197.71 |
197.06 - 202.31 |
0.8375 times |
Mon 27 October 2025 |
195.38 (-3.52%) |
201.42 |
194.64 - 201.93 |
0.822 times |
Fri 24 October 2025 |
202.51 (-1.95%) |
205.91 |
201.77 - 207.77 |
1.026 times |
Thu 23 October 2025 |
206.54 (2.77%) |
213.04 |
202.57 - 215.00 |
1.8902 times |
Wed 22 October 2025 |
200.98 (1.21%) |
198.61 |
197.23 - 202.29 |
1.3649 times |
Tue 21 October 2025 |
198.58 (2.85%) |
192.46 |
187.40 - 199.15 |
1.2059 times |
Mon 20 October 2025 |
193.07 (-0.73%) |
193.05 |
191.13 - 194.12 |
0.7293 times |
Fri 17 October 2025 |
194.48 (2.64%) |
190.56 |
190.56 - 194.82 |
0.6656 times |
Weekly price and charts Wd40 Strong weekly Stock price targets for Wd40 WDFC are 186.97 and 198.3 | Weekly Target 1 | 184.53 | | Weekly Target 2 | 189.4 | | Weekly Target 3 | 195.85666666667 | | Weekly Target 4 | 200.73 | | Weekly Target 5 | 207.19 |
Weekly price and volumes for Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
194.28 (-4.06%) |
201.42 |
190.98 - 202.31 |
1.0839 times |
Fri 24 October 2025 |
202.51 (4.13%) |
193.05 |
187.40 - 215.00 |
1.7808 times |
Fri 17 October 2025 |
194.48 (1.22%) |
192.35 |
188.44 - 195.40 |
0.9313 times |
Fri 10 October 2025 |
192.14 (-1.06%) |
194.02 |
190.01 - 194.99 |
0.8001 times |
Fri 03 October 2025 |
194.20 (-2.43%) |
198.98 |
191.38 - 199.54 |
0.928 times |
Fri 26 September 2025 |
199.04 (-5.38%) |
209.62 |
196.78 - 211.90 |
1.1075 times |
Fri 19 September 2025 |
210.36 (-0.32%) |
211.44 |
206.22 - 216.74 |
1.7489 times |
Fri 12 September 2025 |
211.03 (-3.23%) |
217.96 |
209.13 - 221.25 |
0.8827 times |
Fri 05 September 2025 |
218.08 (0.94%) |
215.33 |
211.88 - 219.57 |
0.5981 times |
Fri 29 August 2025 |
216.04 (0%) |
218.75 |
215.68 - 219.92 |
0.1387 times |
Fri 29 August 2025 |
216.04 (-2.93%) |
221.81 |
215.69 - 222.00 |
0.7084 times |
Monthly price and charts Wd40 Strong monthly Stock price targets for Wd40 WDFC are 177.04 and 204.64 | Monthly Target 1 | 171.29 | | Monthly Target 2 | 182.79 | | Monthly Target 3 | 198.89333333333 | | Monthly Target 4 | 210.39 | | Monthly Target 5 | 226.49 |
Monthly price and volumes Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
194.28 (-1.68%) |
196.55 |
187.40 - 215.00 |
1.1042 times |
Tue 30 September 2025 |
197.60 (-8.54%) |
215.33 |
194.53 - 221.25 |
1.0557 times |
Fri 29 August 2025 |
216.04 (0.76%) |
214.40 |
212.12 - 226.23 |
0.6622 times |
Thu 31 July 2025 |
214.40 (-6%) |
228.09 |
209.50 - 237.33 |
1.4431 times |
Mon 30 June 2025 |
228.09 (-6.38%) |
242.23 |
224.19 - 247.33 |
1.8546 times |
Fri 30 May 2025 |
243.63 (6.69%) |
228.01 |
224.77 - 248.64 |
0.6205 times |
Wed 30 April 2025 |
228.36 (-6.41%) |
242.21 |
208.00 - 253.48 |
1.0222 times |
Mon 31 March 2025 |
244.00 (2.25%) |
238.43 |
227.97 - 252.74 |
0.8542 times |
Fri 28 February 2025 |
238.62 (1.56%) |
233.09 |
226.73 - 243.52 |
0.5592 times |
Fri 31 January 2025 |
234.95 (-3.19%) |
243.16 |
221.34 - 248.00 |
0.8241 times |
Tue 31 December 2024 |
242.68 (-13.41%) |
274.38 |
240.02 - 276.80 |
0.4938 times |
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value | | 5 day DMA | 195.39 | | 12 day DMA | 196.88 | | 20 day DMA | 194.98 | | 35 day DMA | 198.37 | | 50 day DMA | 203.58 | | 100 day DMA | 214.33 | | 150 day DMA | 220.67 | | 200 day DMA | 224.69 | EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.43 | 196.01 | 197.17 | | 12 day EMA | 196.27 | 196.63 | 197.16 | | 20 day EMA | 197 | 197.29 | 197.67 | | 35 day EMA | 200.47 | 200.83 | 201.25 | | 50 day EMA | 204.15 | 204.55 | 204.99 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.39 | 197.04 | 199.6 | | 12 day SMA | 196.88 | 196.56 | 196.35 | | 20 day SMA | 194.98 | 194.98 | 195.09 | | 35 day SMA | 198.37 | 198.85 | 199.39 | | 50 day SMA | 203.58 | 204.14 | 204.67 | | 100 day SMA | 214.33 | 214.82 | 215.34 | | 150 day SMA | 220.67 | 221 | 221.34 | | 200 day SMA | 224.69 | 224.87 | 225.05 |
|
|
