Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 242.41 and 248.81
| Daily Target 1 | 237.35 |
| Daily Target 2 | 241.07 |
| Daily Target 3 | 243.74666666667 |
| Daily Target 4 | 247.47 |
| Daily Target 5 | 250.15 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 244.80 (0.89%) | 243.16 | 240.02 - 246.42 | 1.025 times | Mon 23 February 2026 | 242.64 (1.74%) | 236.54 | 233.49 - 244.24 | 1.2215 times | Fri 20 February 2026 | 238.48 (0.07%) | 239.96 | 234.61 - 239.96 | 0.8409 times | Thu 19 February 2026 | 238.32 (-1.67%) | 241.85 | 236.29 - 242.34 | 0.5889 times | Wed 18 February 2026 | 242.37 (0.47%) | 241.24 | 239.96 - 243.18 | 0.9462 times | Tue 17 February 2026 | 241.24 (-1.42%) | 246.26 | 239.63 - 246.93 | 1.1544 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 1.0055 times | Fri 13 February 2026 | 244.72 (2.13%) | 241.78 | 235.68 - 245.72 | 1.0055 times | Thu 12 February 2026 | 239.61 (1.49%) | 237.45 | 237.45 - 245.72 | 1.3939 times | Wed 11 February 2026 | 236.10 (-1.16%) | 239.07 | 235.76 - 240.54 | 0.8183 times | Tue 10 February 2026 | 238.87 (0.68%) | 234.96 | 234.19 - 239.22 | 0.8058 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 239.15 and 252.08
| Weekly Target 1 | 228.64 |
| Weekly Target 2 | 236.72 |
| Weekly Target 3 | 241.57 |
| Weekly Target 4 | 249.65 |
| Weekly Target 5 | 254.5 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 244.80 (2.65%) | 236.54 | 233.49 - 246.42 | 0.405 times | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.6364 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.1813 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 1.0022 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.5957 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 1.0167 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 0.8458 times | Fri 16 January 2026 | 204.99 (7.89%) | 190.51 | 188.76 - 206.90 | 1.7455 times | Fri 09 January 2026 | 190.00 (-3.44%) | 195.12 | 175.38 - 204.36 | 1.8814 times | Fri 02 January 2026 | 196.76 (-3.56%) | 204.42 | 192.42 - 205.26 | 0.6901 times | Fri 26 December 2025 | 204.03 (0.6%) | 202.63 | 200.04 - 207.11 | 0.6972 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 235.81 and 262.23
| Monthly Target 1 | 215.2 |
| Monthly Target 2 | 230 |
| Monthly Target 3 | 241.62 |
| Monthly Target 4 | 256.42 |
| Monthly Target 5 | 268.04 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 244.80 (5.87%) | 229.73 | 226.82 - 253.24 | 0.8651 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.287 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8598 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5617 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0848 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0005 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6276 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.3677 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.7576 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.5881 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 0.9688 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 241.32 |
| 12 day DMA | 240.76 |
| 20 day DMA | 238.54 |
| 35 day DMA | 224.25 |
| 50 day DMA | 217.72 |
| 100 day DMA | 206.61 |
| 150 day DMA | 208.94 |
| 200 day DMA | 215.63 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.18 | 240.87 | 239.99 |
| 12 day EMA | 240.02 | 239.15 | 238.51 |
| 20 day EMA | 235.83 | 234.89 | 234.08 |
| 35 day EMA | 227.79 | 226.79 | 225.86 |
| 50 day EMA | 218.03 | 216.94 | 215.89 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.32 | 240.61 | 241.03 |
| 12 day SMA | 240.76 | 240.24 | 241.1 |
| 20 day SMA | 238.54 | 237.26 | 235.99 |
| 35 day SMA | 224.25 | 222.84 | 221.53 |
| 50 day SMA | 217.72 | 216.85 | 215.86 |
| 100 day SMA | 206.61 | 206.11 | 205.66 |
| 150 day SMA | 208.94 | 208.76 | 208.58 |
| 200 day SMA | 215.63 | 215.57 | 215.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.