Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40 Strong Daily Stock price targets for Wd40 WDFC are 235.21 and 238.96 | Daily Target 1 | 234.05 | | Daily Target 2 | 236.36 | | Daily Target 3 | 237.8 | | Daily Target 4 | 240.11 | | Daily Target 5 | 241.55 |
Daily price and volume Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
238.67 (-0.05%) |
239.24 |
235.49 - 239.24 |
0.7016 times |
Thu 16 May 2024 |
238.80 (-0.77%) |
239.98 |
238.02 - 241.00 |
0.6881 times |
Wed 15 May 2024 |
240.65 (0.23%) |
241.61 |
239.04 - 242.26 |
1.0255 times |
Tue 14 May 2024 |
240.09 (2.91%) |
235.35 |
234.04 - 241.41 |
1.3653 times |
Mon 13 May 2024 |
233.31 (0.53%) |
233.53 |
231.01 - 233.84 |
0.8469 times |
Fri 10 May 2024 |
232.09 (-0.51%) |
232.68 |
230.64 - 232.68 |
0.794 times |
Thu 09 May 2024 |
233.27 (-0.81%) |
234.46 |
231.93 - 236.98 |
1.2408 times |
Wed 08 May 2024 |
235.17 (0.23%) |
233.54 |
232.38 - 235.17 |
1.1863 times |
Tue 07 May 2024 |
234.64 (0.58%) |
234.46 |
234.46 - 238.53 |
1.1863 times |
Mon 06 May 2024 |
233.29 (1.43%) |
230.15 |
230.04 - 233.47 |
0.9652 times |
Fri 03 May 2024 |
230.01 (-0.3%) |
232.82 |
229.04 - 232.82 |
1.3903 times |
Weekly price and charts Wd40 Strong weekly Stock price targets for Wd40 WDFC are 234.84 and 246.09 | Weekly Target 1 | 226.06 | | Weekly Target 2 | 232.37 | | Weekly Target 3 | 237.31333333333 | | Weekly Target 4 | 243.62 | | Weekly Target 5 | 248.56 |
Weekly price and volumes for Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
238.67 (2.84%) |
233.53 |
231.01 - 242.26 |
0.514 times |
Fri 10 May 2024 |
232.09 (0.9%) |
230.15 |
230.04 - 238.53 |
0.5967 times |
Fri 03 May 2024 |
230.01 (1.99%) |
226.95 |
222.27 - 232.82 |
0.7836 times |
Fri 26 April 2024 |
225.52 (-1.88%) |
230.12 |
224.17 - 231.08 |
0.8388 times |
Fri 19 April 2024 |
229.85 (-2.73%) |
239.30 |
226.68 - 240.57 |
1.1226 times |
Fri 12 April 2024 |
236.29 (-5.88%) |
251.74 |
233.02 - 262.82 |
2.0805 times |
Fri 05 April 2024 |
251.05 (-0.89%) |
253.71 |
244.12 - 253.71 |
1.0603 times |
Thu 28 March 2024 |
253.31 (-0.74%) |
254.83 |
246.61 - 255.18 |
1.365 times |
Fri 22 March 2024 |
255.19 (2.11%) |
249.02 |
246.54 - 256.04 |
0.7223 times |
Fri 15 March 2024 |
249.91 (-1.17%) |
253.45 |
248.14 - 257.92 |
0.9163 times |
Fri 08 March 2024 |
252.87 (-5.75%) |
267.48 |
248.57 - 269.12 |
0.7167 times |
Monthly price and charts Wd40 Strong monthly Stock price targets for Wd40 WDFC are 231.05 and 249.89 | Monthly Target 1 | 215.94 | | Monthly Target 2 | 227.31 | | Monthly Target 3 | 234.78333333333 | | Monthly Target 4 | 246.15 | | Monthly Target 5 | 253.62 |
Monthly price and volumes Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
238.67 (5.55%) |
225.36 |
223.42 - 242.26 |
0.3915 times |
Tue 30 April 2024 |
226.13 (-10.73%) |
253.71 |
222.27 - 262.82 |
1.3627 times |
Thu 28 March 2024 |
253.31 (-5.62%) |
265.69 |
246.54 - 269.12 |
0.9792 times |
Thu 29 February 2024 |
268.39 (3.63%) |
259.90 |
258.12 - 273.42 |
0.7919 times |
Wed 31 January 2024 |
258.98 (8.33%) |
237.06 |
231.60 - 278.78 |
1.6857 times |
Fri 29 December 2023 |
239.07 (-1.16%) |
241.51 |
232.26 - 244.51 |
1.2434 times |
Thu 30 November 2023 |
241.88 (14.42%) |
211.01 |
208.70 - 245.76 |
0.9311 times |
Tue 31 October 2023 |
211.40 (4.01%) |
202.04 |
194.09 - 217.77 |
1.0015 times |
Fri 29 September 2023 |
203.24 (-5.41%) |
215.54 |
198.23 - 217.25 |
0.7638 times |
Thu 31 August 2023 |
214.87 (-6.37%) |
229.10 |
213.53 - 232.46 |
0.8492 times |
Mon 31 July 2023 |
229.50 (21.65%) |
188.65 |
182.87 - 234.69 |
1.5578 times |
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value | | 5 day DMA | 238.3 | | 12 day DMA | 235.06 | | 20 day DMA | 231.39 | | 35 day DMA | 236.02 | | 50 day DMA | 240.68 | | 100 day DMA | 250.36 | | 150 day DMA | 242.64 | | 200 day DMA | 234.25 | EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.99 | 237.65 | 237.07 | | 12 day EMA | 235.6 | 235.04 | 234.36 | | 20 day EMA | 235.14 | 234.77 | 234.35 | | 35 day EMA | 237.95 | 237.91 | 237.86 | | 50 day EMA | 241.98 | 242.11 | 242.24 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.3 | 236.99 | 235.88 | | 12 day SMA | 235.06 | 234.03 | 232.97 | | 20 day SMA | 231.39 | 230.95 | 230.5 | | 35 day SMA | 236.02 | 236.44 | 236.75 | | 50 day SMA | 240.68 | 240.89 | 241.19 | | 100 day SMA | 250.36 | 250.39 | 250.43 | | 150 day SMA | 242.64 | 242.41 | 242.16 | | 200 day SMA | 234.25 | 234.17 | 234.1 |
|
|
