Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 240.12 and 253.28
| Daily Target 1 | 237.9 |
| Daily Target 2 | 242.34 |
| Daily Target 3 | 251.05666666667 |
| Daily Target 4 | 255.5 |
| Daily Target 5 | 264.22 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 246.79 (-3.73%) | 254.79 | 246.61 - 259.77 | 0.8144 times | Thu 16 July 2026 | 256.36 (2.79%) | 248.49 | 248.49 - 258.50 | 0.7225 times | Wed 15 July 2026 | 249.40 (0.11%) | 248.74 | 246.52 - 251.50 | 0.6767 times | Tue 14 July 2026 | 249.12 (-0.92%) | 252.00 | 246.00 - 252.00 | 0.6984 times | Mon 13 July 2026 | 251.43 (-5.13%) | 266.31 | 248.37 - 267.39 | 1.4409 times | Fri 10 July 2026 | 265.02 (10.66%) | 278.01 | 261.49 - 298.90 | 3.3949 times | Thu 09 July 2026 | 239.50 (-3.03%) | 244.45 | 238.67 - 247.34 | 0.7911 times | Wed 08 July 2026 | 246.99 (-1.07%) | 249.21 | 242.87 - 250.50 | 0.1805 times | Tue 07 July 2026 | 249.65 (1.3%) | 248.35 | 246.41 - 252.53 | 0.7109 times | Mon 06 July 2026 | 246.45 (0.25%) | 245.03 | 241.25 - 248.15 | 0.5697 times | Thu 02 July 2026 | 245.83 (1.82%) | 242.94 | 242.38 - 247.20 | 0.6516 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 235.7 and 257.09
| Weekly Target 1 | 232 |
| Weekly Target 2 | 239.4 |
| Weekly Target 3 | 253.39333333333 |
| Weekly Target 4 | 260.79 |
| Weekly Target 5 | 274.78 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 246.79 (-6.88%) | 266.31 | 246.00 - 267.39 | 1.1055 times | Fri 10 July 2026 | 265.02 (7.81%) | 245.03 | 238.67 - 298.90 | 1.4342 times | Thu 02 July 2026 | 245.83 (-1.01%) | 245.84 | 240.87 - 247.20 | 0.7453 times | Fri 26 June 2026 | 248.33 (9.3%) | 226.90 | 222.79 - 249.42 | 1.2455 times | Thu 18 June 2026 | 227.21 (1.88%) | 221.58 | 221.31 - 231.00 | 0.9121 times | Fri 12 June 2026 | 223.01 (9.65%) | 203.43 | 203.25 - 226.70 | 1.1533 times | Fri 05 June 2026 | 203.39 (1.71%) | 198.67 | 192.88 - 207.13 | 0.8527 times | Fri 29 May 2026 | 199.97 (-3.54%) | 206.73 | 197.06 - 211.77 | 0.7952 times | Fri 22 May 2026 | 207.30 (2.94%) | 201.09 | 200.83 - 210.95 | 0.9224 times | Fri 15 May 2026 | 201.37 (-3.21%) | 208.48 | 198.35 - 208.48 | 0.8338 times | Fri 08 May 2026 | 208.05 (-1.34%) | 211.65 | 206.39 - 212.76 | 0.4583 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 242.73 and 302.96
| Monthly Target 1 | 201.22 |
| Monthly Target 2 | 224.01 |
| Monthly Target 3 | 261.45333333333 |
| Monthly Target 4 | 284.24 |
| Monthly Target 5 | 321.68 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 246.79 (1.29%) | 243.64 | 238.67 - 298.90 | 0.7164 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.1424 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.9365 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.464 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.9239 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0235 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.287 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8598 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5617 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0848 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0005 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 250.62 |
| 12 day DMA | 249 |
| 20 day DMA | 244.65 |
| 35 day DMA | 230.41 |
| 50 day DMA | 222.95 |
| 100 day DMA | 221.25 |
| 150 day DMA | 219.78 |
| 200 day DMA | 213.68 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.4 | 252.21 | 250.14 |
| 12 day EMA | 248.05 | 248.28 | 246.81 |
| 20 day EMA | 243.28 | 242.91 | 241.49 |
| 35 day EMA | 234.53 | 233.81 | 232.48 |
| 50 day EMA | 224.56 | 223.65 | 222.32 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.62 | 254.27 | 250.89 |
| 12 day SMA | 249 | 248.74 | 247.82 |
| 20 day SMA | 244.65 | 243.6 | 242.16 |
| 35 day SMA | 230.41 | 229.23 | 227.76 |
| 50 day SMA | 222.95 | 222.23 | 221.29 |
| 100 day SMA | 221.25 | 221.21 | 221.03 |
| 150 day SMA | 219.78 | 219.42 | 218.99 |
| 200 day SMA | 213.68 | 213.44 | 213.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.