Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40 Strong Daily Stock price targets for Wd40 WDFC are 215.22 and 230.33 | Daily Target 1 | 212.52 | | Daily Target 2 | 217.92 | | Daily Target 3 | 227.62666666667 | | Daily Target 4 | 233.03 | | Daily Target 5 | 242.74 |
Daily price and volume Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
223.33 (-0.7%) |
226.50 |
222.22 - 237.33 |
1.5722 times |
Thu 10 July 2025 |
224.90 (-2.1%) |
228.98 |
224.70 - 232.38 |
1.7303 times |
Wed 09 July 2025 |
229.73 (-0.04%) |
230.30 |
226.32 - 231.20 |
0.7209 times |
Tue 08 July 2025 |
229.82 (-0.07%) |
231.02 |
228.51 - 231.20 |
0.8439 times |
Mon 07 July 2025 |
229.97 (-1.37%) |
231.63 |
229.33 - 233.07 |
0.7367 times |
Thu 03 July 2025 |
233.16 (0.72%) |
232.74 |
229.91 - 234.31 |
0.6156 times |
Wed 02 July 2025 |
231.50 (-0.39%) |
233.15 |
229.52 - 233.23 |
0.9447 times |
Tue 01 July 2025 |
232.40 (1.89%) |
228.09 |
222.17 - 235.22 |
0.9106 times |
Mon 30 June 2025 |
228.09 (-0.3%) |
228.94 |
226.03 - 229.90 |
0.8385 times |
Fri 27 June 2025 |
228.78 (0.11%) |
228.54 |
226.62 - 231.70 |
1.0865 times |
Thu 26 June 2025 |
228.54 (0.24%) |
229.19 |
224.19 - 230.17 |
0.799 times |
Weekly price and charts Wd40 Strong weekly Stock price targets for Wd40 WDFC are 215.22 and 230.33 | Weekly Target 1 | 212.52 | | Weekly Target 2 | 217.92 | | Weekly Target 3 | 227.62666666667 | | Weekly Target 4 | 233.03 | | Weekly Target 5 | 242.74 |
Weekly price and volumes for Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
223.33 (-4.22%) |
231.63 |
222.22 - 237.33 |
1.2822 times |
Thu 03 July 2025 |
233.16 (1.91%) |
228.94 |
222.17 - 235.22 |
0.7572 times |
Fri 27 June 2025 |
228.78 (-2.58%) |
233.33 |
224.19 - 237.20 |
1.4711 times |
Fri 20 June 2025 |
234.84 (-2.76%) |
243.51 |
229.73 - 245.31 |
0.9779 times |
Fri 13 June 2025 |
241.51 (-1.64%) |
245.53 |
240.00 - 246.63 |
1.3974 times |
Fri 06 June 2025 |
245.53 (0.78%) |
242.23 |
237.23 - 247.33 |
2.202 times |
Fri 30 May 2025 |
243.63 (1.05%) |
242.28 |
237.57 - 244.98 |
0.764 times |
Fri 23 May 2025 |
241.10 (-1.86%) |
243.71 |
238.98 - 248.64 |
0.286 times |
Fri 16 May 2025 |
245.66 (5.97%) |
234.98 |
233.20 - 245.88 |
0.4802 times |
Fri 09 May 2025 |
231.82 (0.08%) |
231.12 |
229.70 - 235.92 |
0.382 times |
Fri 02 May 2025 |
231.64 (3.7%) |
223.37 |
220.76 - 231.83 |
0.4222 times |
Monthly price and charts Wd40 Strong monthly Stock price targets for Wd40 WDFC are 215.17 and 230.33 | Monthly Target 1 | 212.45 | | Monthly Target 2 | 217.89 | | Monthly Target 3 | 227.61 | | Monthly Target 4 | 233.05 | | Monthly Target 5 | 242.77 |
Monthly price and volumes Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
223.33 (-2.09%) |
228.09 |
222.17 - 237.33 |
0.6793 times |
Mon 30 June 2025 |
228.09 (-6.38%) |
242.23 |
224.19 - 247.33 |
2.2943 times |
Fri 30 May 2025 |
243.63 (6.69%) |
228.01 |
224.77 - 248.64 |
0.7676 times |
Wed 30 April 2025 |
228.36 (-6.41%) |
242.21 |
208.00 - 253.48 |
1.2646 times |
Mon 31 March 2025 |
244.00 (2.25%) |
238.43 |
227.97 - 252.74 |
1.0568 times |
Fri 28 February 2025 |
238.62 (1.56%) |
233.09 |
226.73 - 243.52 |
0.6918 times |
Fri 31 January 2025 |
234.95 (-3.19%) |
243.16 |
221.34 - 248.00 |
1.0195 times |
Tue 31 December 2024 |
242.68 (-13.41%) |
274.38 |
240.02 - 276.80 |
0.6109 times |
Tue 26 November 2024 |
280.27 (6.94%) |
262.07 |
261.18 - 292.36 |
0.6938 times |
Thu 31 October 2024 |
262.07 (1.62%) |
257.88 |
247.00 - 272.20 |
0.9214 times |
Mon 30 September 2024 |
257.88 (-1.89%) |
260.48 |
247.71 - 267.09 |
0.7434 times |
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value | | 5 day DMA | 227.55 | | 12 day DMA | 229.02 | | 20 day DMA | 233.67 | | 35 day DMA | 237.66 | | 50 day DMA | 237.02 | | 100 day DMA | 235.07 | | 150 day DMA | 237.87 | | 200 day DMA | 244.9 | EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.82 | 228.57 | 230.4 | | 12 day EMA | 229.82 | 231 | 232.11 | | 20 day EMA | 232.09 | 233.01 | 233.86 | | 35 day EMA | 233.51 | 234.11 | 234.65 | | 50 day EMA | 234.92 | 235.39 | 235.82 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.55 | 229.52 | 230.84 | | 12 day SMA | 229.02 | 229.91 | 230.91 | | 20 day SMA | 233.67 | 234.54 | 235.46 | | 35 day SMA | 237.66 | 238.33 | 238.92 | | 50 day SMA | 237.02 | 237.01 | 236.98 | | 100 day SMA | 235.07 | 235.14 | 235.22 | | 150 day SMA | 237.87 | 238.29 | 238.68 | | 200 day SMA | 244.9 | 245.09 | 245.25 |
|
|
