Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40 Strong Daily Stock price targets for Wd40 WDFC are 220.04 and 224.6 | Daily Target 1 | 218.97 | | Daily Target 2 | 221.11 | | Daily Target 3 | 223.53333333333 | | Daily Target 4 | 225.67 | | Daily Target 5 | 228.09 |
Daily price and volume Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
223.24 (0.54%) |
223.53 |
221.40 - 225.96 |
0.4814 times |
Fri 11 April 2025 |
222.03 (0.31%) |
220.80 |
213.29 - 223.56 |
0.8091 times |
Thu 10 April 2025 |
221.35 (1.77%) |
213.58 |
208.00 - 221.47 |
1.4378 times |
Wed 09 April 2025 |
217.49 (-0.45%) |
216.62 |
211.16 - 224.21 |
1.2175 times |
Tue 08 April 2025 |
218.48 (-8.17%) |
245.07 |
216.34 - 251.00 |
1.8881 times |
Mon 07 April 2025 |
237.93 (-2.92%) |
241.77 |
235.60 - 246.94 |
1.4481 times |
Fri 04 April 2025 |
245.09 (-1.54%) |
243.41 |
242.92 - 251.89 |
1.0549 times |
Thu 03 April 2025 |
248.93 (0.44%) |
245.51 |
244.79 - 253.48 |
0.7228 times |
Wed 02 April 2025 |
247.84 (1.23%) |
244.11 |
243.35 - 248.86 |
0.4844 times |
Tue 01 April 2025 |
244.82 (0.34%) |
242.21 |
241.18 - 245.66 |
0.4558 times |
Mon 31 March 2025 |
244.00 (0.89%) |
241.20 |
240.19 - 244.85 |
0.5376 times |
Weekly price and charts Wd40 Strong weekly Stock price targets for Wd40 WDFC are 220.04 and 224.6 | Weekly Target 1 | 218.97 | | Weekly Target 2 | 221.11 | | Weekly Target 3 | 223.53333333333 | | Weekly Target 4 | 225.67 | | Weekly Target 5 | 228.09 |
Weekly price and volumes for Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
223.24 (0.54%) |
223.53 |
221.40 - 225.96 |
0.1687 times |
Fri 11 April 2025 |
222.03 (-9.41%) |
241.77 |
208.00 - 251.00 |
2.3838 times |
Fri 04 April 2025 |
245.09 (1.34%) |
241.20 |
240.19 - 253.48 |
1.1411 times |
Fri 28 March 2025 |
241.84 (4.84%) |
231.12 |
230.73 - 242.94 |
0.7663 times |
Fri 21 March 2025 |
230.67 (-3.32%) |
237.23 |
227.97 - 245.64 |
1.263 times |
Fri 14 March 2025 |
238.58 (-2.82%) |
244.96 |
232.93 - 252.74 |
0.9644 times |
Fri 07 March 2025 |
245.51 (2.89%) |
238.43 |
236.07 - 251.06 |
1.2091 times |
Fri 28 February 2025 |
238.62 (4.16%) |
229.86 |
228.19 - 243.52 |
0.8646 times |
Fri 21 February 2025 |
229.08 (-0.71%) |
230.15 |
228.71 - 233.88 |
0.623 times |
Fri 14 February 2025 |
230.72 (-2.67%) |
237.22 |
226.73 - 237.94 |
0.6159 times |
Fri 07 February 2025 |
237.04 (0.89%) |
233.09 |
232.31 - 241.62 |
0.7712 times |
Monthly price and charts Wd40 Strong monthly Stock price targets for Wd40 WDFC are 192.88 and 238.36 | Monthly Target 1 | 182.76 | | Monthly Target 2 | 203 | | Monthly Target 3 | 228.24 | | Monthly Target 4 | 248.48 | | Monthly Target 5 | 273.72 |
Monthly price and volumes Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
223.24 (-8.51%) |
242.21 |
208.00 - 253.48 |
0.9888 times |
Mon 31 March 2025 |
244.00 (2.25%) |
238.43 |
227.97 - 252.74 |
1.2387 times |
Fri 28 February 2025 |
238.62 (1.56%) |
233.09 |
226.73 - 243.52 |
0.8109 times |
Fri 31 January 2025 |
234.95 (-3.19%) |
243.16 |
221.34 - 248.00 |
1.195 times |
Tue 31 December 2024 |
242.68 (-13.41%) |
274.38 |
240.02 - 276.80 |
0.7161 times |
Tue 26 November 2024 |
280.27 (6.94%) |
262.07 |
261.18 - 292.36 |
0.8133 times |
Thu 31 October 2024 |
262.07 (1.62%) |
257.88 |
247.00 - 272.20 |
1.08 times |
Mon 30 September 2024 |
257.88 (-1.89%) |
260.48 |
247.71 - 267.09 |
0.8714 times |
Fri 30 August 2024 |
262.84 (0.47%) |
261.67 |
242.82 - 264.38 |
0.7799 times |
Wed 31 July 2024 |
261.61 (19.11%) |
219.44 |
211.03 - 272.49 |
1.506 times |
Fri 28 June 2024 |
219.64 (-2.25%) |
227.69 |
214.22 - 231.23 |
0.7559 times |
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value | | 5 day DMA | 220.52 | | 12 day DMA | 234.42 | | 20 day DMA | 235.79 | | 35 day DMA | 237.45 | | 50 day DMA | 236.45 | | 100 day DMA | 245.65 | | 150 day DMA | 250.59 | | 200 day DMA | 248.76 | EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.39 | 224.97 | 226.44 | | 12 day EMA | 230.18 | 231.44 | 233.15 | | 20 day EMA | 233.21 | 234.26 | 235.55 | | 35 day EMA | 234.68 | 235.35 | 236.13 | | 50 day EMA | 234.67 | 235.14 | 235.68 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.52 | 223.46 | 228.07 | | 12 day SMA | 234.42 | 235.43 | 236.58 | | 20 day SMA | 235.79 | 236.5 | 237.5 | | 35 day SMA | 237.45 | 237.67 | 237.98 | | 50 day SMA | 236.45 | 236.64 | 236.92 | | 100 day SMA | 245.65 | 246.12 | 246.67 | | 150 day SMA | 250.59 | 250.83 | 251.07 | | 200 day SMA | 248.76 | 248.76 | 248.78 |
|
|
