Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 212.29 and 215.72
| Daily Target 1 | 209.88 |
| Daily Target 2 | 211.27 |
| Daily Target 3 | 213.31333333333 |
| Daily Target 4 | 214.7 |
| Daily Target 5 | 216.74 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 212.65 (-0.7%) | 212.62 | 211.93 - 215.36 | 0.9832 times | Mon 31 August 2026 | 214.15 (-1.39%) | 216.27 | 213.10 - 216.27 | 1.2394 times | Fri 28 August 2026 | 217.17 (-0.8%) | 220.24 | 215.83 - 220.49 | 0.7093 times | Thu 27 August 2026 | 218.92 (1.08%) | 213.60 | 213.60 - 221.01 | 0.904 times | Wed 26 August 2026 | 216.58 (1.13%) | 216.08 | 214.36 - 217.03 | 0.8908 times | Tue 25 August 2026 | 214.15 (-0.81%) | 215.89 | 211.68 - 216.46 | 0.8424 times | Mon 24 August 2026 | 215.89 (-0.55%) | 217.15 | 215.62 - 220.71 | 0.9898 times | Fri 21 August 2026 | 217.08 (2.43%) | 213.16 | 210.11 - 217.21 | 1.5166 times | Thu 20 August 2026 | 211.92 (-5.07%) | 220.01 | 211.92 - 225.41 | 1.0635 times | Wed 19 August 2026 | 223.23 (-2.95%) | 230.36 | 222.68 - 232.22 | 0.8611 times | Tue 18 August 2026 | 230.01 (0.44%) | 230.96 | 229.80 - 232.81 | 1.114 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 210.12 and 214.46
| Weekly Target 1 | 209.28 |
| Weekly Target 2 | 210.96 |
| Weekly Target 3 | 213.61666666667 |
| Weekly Target 4 | 215.3 |
| Weekly Target 5 | 217.96 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 212.65 (-2.08%) | 216.27 | 211.93 - 216.27 | 0.3652 times | Fri 28 August 2026 | 217.17 (0.04%) | 217.15 | 211.68 - 221.01 | 0.7126 times | Fri 21 August 2026 | 217.08 (-5.3%) | 227.18 | 210.11 - 232.81 | 0.9063 times | Fri 14 August 2026 | 229.24 (-2.42%) | 232.12 | 227.62 - 238.45 | 0.7283 times | Fri 07 August 2026 | 234.93 (3.43%) | 227.69 | 226.50 - 237.22 | 1.1298 times | Fri 31 July 2026 | 227.14 (-1.81%) | 232.45 | 219.00 - 241.99 | 1.2254 times | Fri 24 July 2026 | 231.33 (0%) | 232.79 | 229.67 - 234.99 | 0.1673 times | Fri 24 July 2026 | 231.33 (-6.26%) | 246.37 | 229.67 - 247.32 | 1.168 times | Fri 17 July 2026 | 246.79 (-6.88%) | 266.31 | 246.00 - 267.39 | 1.5657 times | Fri 10 July 2026 | 265.02 (7.81%) | 245.03 | 238.67 - 298.90 | 2.0313 times | Thu 02 July 2026 | 245.83 (-1.01%) | 245.84 | 240.87 - 247.20 | 1.0556 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 212.29 and 215.72
| Monthly Target 1 | 209.88 |
| Monthly Target 2 | 211.27 |
| Monthly Target 3 | 213.31333333333 |
| Monthly Target 4 | 214.7 |
| Monthly Target 5 | 216.74 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 212.65 (-0.7%) | 212.62 | 211.93 - 215.36 | 0.03 times | Mon 31 August 2026 | 214.15 (-5.72%) | 227.69 | 210.11 - 238.45 | 0.684 times | Fri 31 July 2026 | 227.14 (-6.77%) | 243.64 | 219.00 - 298.90 | 1.2314 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.2049 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.9877 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.544 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.9744 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0794 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3574 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9068 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5924 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 215.89 |
| 12 day DMA | 218.4 |
| 20 day DMA | 224.06 |
| 35 day DMA | 228.5 |
| 50 day DMA | 234.2 |
| 100 day DMA | 222.71 |
| 150 day DMA | 224.67 |
| 200 day DMA | 218.84 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.16 | 216.42 | 217.56 |
| 12 day EMA | 218.59 | 219.67 | 220.67 |
| 20 day EMA | 221.96 | 222.94 | 223.87 |
| 35 day EMA | 227.12 | 227.97 | 228.78 |
| 50 day EMA | 231.7 | 232.48 | 233.23 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.89 | 216.19 | 216.54 |
| 12 day SMA | 218.4 | 219.78 | 221.11 |
| 20 day SMA | 224.06 | 225.23 | 225.88 |
| 35 day SMA | 228.5 | 229.55 | 230.55 |
| 50 day SMA | 234.2 | 234.49 | 234.67 |
| 100 day SMA | 222.71 | 222.65 | 222.65 |
| 150 day SMA | 224.67 | 224.76 | 224.79 |
| 200 day SMA | 218.84 | 218.77 | 218.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.