Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40 Strong Daily Stock price targets for Wd40 WDFC are 200.49 and 204.38 | Daily Target 1 | 199.71 | | Daily Target 2 | 201.26 | | Daily Target 3 | 203.59666666667 | | Daily Target 4 | 205.15 | | Daily Target 5 | 207.49 |
Daily price and volume Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
202.82 (-1.43%) |
204.66 |
202.04 - 205.93 |
2.4385 times |
Thu 18 December 2025 |
205.76 (-0.9%) |
206.46 |
205.00 - 207.95 |
0.6067 times |
Wed 17 December 2025 |
207.63 (0.82%) |
209.80 |
206.13 - 209.90 |
0.838 times |
Tue 16 December 2025 |
205.94 (-0.21%) |
205.37 |
203.83 - 207.63 |
0.8439 times |
Mon 15 December 2025 |
206.37 (1.15%) |
203.64 |
203.59 - 209.25 |
0.8941 times |
Fri 12 December 2025 |
204.03 (1.44%) |
200.55 |
195.48 - 204.14 |
1.0323 times |
Thu 11 December 2025 |
201.13 (4.12%) |
196.67 |
196.67 - 204.77 |
0.866 times |
Wed 10 December 2025 |
193.18 (1.27%) |
190.76 |
190.76 - 195.25 |
0.7604 times |
Tue 09 December 2025 |
190.76 (1.73%) |
187.54 |
187.54 - 192.98 |
0.7766 times |
Mon 08 December 2025 |
187.52 (-1.68%) |
190.33 |
186.19 - 190.59 |
0.9436 times |
Fri 05 December 2025 |
190.73 (-1.31%) |
194.40 |
189.50 - 194.40 |
0.6746 times |
Weekly price and charts Wd40 Strong weekly Stock price targets for Wd40 WDFC are 198.5 and 206.36 | Weekly Target 1 | 197.06 | | Weekly Target 2 | 199.94 | | Weekly Target 3 | 204.92 | | Weekly Target 4 | 207.8 | | Weekly Target 5 | 212.78 |
Weekly price and volumes for Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
202.82 (-0.59%) |
203.64 |
202.04 - 209.90 |
1.3575 times |
Fri 12 December 2025 |
204.03 (6.97%) |
190.33 |
186.19 - 204.77 |
1.0575 times |
Fri 05 December 2025 |
190.73 (-2.59%) |
195.43 |
189.50 - 199.10 |
0.8896 times |
Fri 28 November 2025 |
195.80 (-1.62%) |
197.85 |
192.50 - 199.50 |
0.8452 times |
Fri 21 November 2025 |
199.02 (0.44%) |
198.09 |
192.49 - 202.17 |
0.7707 times |
Fri 14 November 2025 |
198.14 (-0.07%) |
198.37 |
196.00 - 202.47 |
0.7447 times |
Fri 07 November 2025 |
198.28 (2.06%) |
194.70 |
192.16 - 199.56 |
0.7872 times |
Fri 31 October 2025 |
194.28 (0%) |
194.30 |
192.09 - 196.38 |
0.215 times |
Fri 31 October 2025 |
194.28 (-4.06%) |
201.42 |
190.98 - 202.31 |
1.261 times |
Fri 24 October 2025 |
202.51 (4.13%) |
193.05 |
187.40 - 215.00 |
2.0717 times |
Fri 17 October 2025 |
194.48 (1.22%) |
192.35 |
188.44 - 195.40 |
1.0834 times |
Monthly price and charts Wd40 Strong monthly Stock price targets for Wd40 WDFC are 194.51 and 218.22 | Monthly Target 1 | 175.93 | | Monthly Target 2 | 189.37 | | Monthly Target 3 | 199.63666666667 | | Monthly Target 4 | 213.08 | | Monthly Target 5 | 223.35 |
Monthly price and volumes Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
202.82 (3.59%) |
195.43 |
186.19 - 209.90 |
0.6302 times |
Fri 28 November 2025 |
195.80 (0.78%) |
194.70 |
192.16 - 202.47 |
0.6003 times |
Fri 31 October 2025 |
194.28 (-1.68%) |
196.55 |
187.40 - 215.00 |
1.1595 times |
Tue 30 September 2025 |
197.60 (-8.54%) |
215.33 |
194.53 - 221.25 |
1.0694 times |
Fri 29 August 2025 |
216.04 (0.76%) |
214.40 |
212.12 - 226.23 |
0.6708 times |
Thu 31 July 2025 |
214.40 (-6%) |
228.09 |
209.50 - 237.33 |
1.4618 times |
Mon 30 June 2025 |
228.09 (-6.38%) |
242.23 |
224.19 - 247.33 |
1.8786 times |
Fri 30 May 2025 |
243.63 (6.69%) |
228.01 |
224.77 - 248.64 |
0.6285 times |
Wed 30 April 2025 |
228.36 (-6.41%) |
242.21 |
208.00 - 253.48 |
1.0355 times |
Mon 31 March 2025 |
244.00 (2.25%) |
238.43 |
227.97 - 252.74 |
0.8653 times |
Fri 28 February 2025 |
238.62 (1.56%) |
233.09 |
226.73 - 243.52 |
0.5665 times |
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value | | 5 day DMA | 205.7 | | 12 day DMA | 199.1 | | 20 day DMA | 197.86 | | 35 day DMA | 197.48 | | 50 day DMA | 196.93 | | 100 day DMA | 204.12 | | 150 day DMA | 213.64 | | 200 day DMA | 218.37 | EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.09 | 204.73 | 204.22 | | 12 day EMA | 201.34 | 201.07 | 200.22 | | 20 day EMA | 199.59 | 199.25 | 198.57 | | 35 day EMA | 198.05 | 197.77 | 197.3 | | 50 day EMA | 197.48 | 197.26 | 196.91 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.7 | 205.95 | 205.02 | | 12 day SMA | 199.1 | 198.44 | 197.62 | | 20 day SMA | 197.86 | 197.59 | 197.03 | | 35 day SMA | 197.48 | 197.22 | 196.81 | | 50 day SMA | 196.93 | 196.73 | 196.46 | | 100 day SMA | 204.12 | 204.22 | 204.3 | | 150 day SMA | 213.64 | 213.92 | 214.13 | | 200 day SMA | 218.37 | 218.56 | 218.74 |
|
|
