JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific Strong Daily Stock price targets for JakksPacific JAKK are 17.29 and 18.58 | Daily Target 1 | 16.88 | | Daily Target 2 | 17.7 | | Daily Target 3 | 18.166666666667 | | Daily Target 4 | 18.99 | | Daily Target 5 | 19.46 |
Daily price and volume Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.53 (-0.7%) |
18.60 |
17.34 - 18.63 |
1.1523 times |
Thu 10 April 2025 |
18.66 (-9.2%) |
20.55 |
18.41 - 20.65 |
0.854 times |
Wed 09 April 2025 |
20.55 (11.02%) |
18.04 |
17.93 - 21.01 |
1.4246 times |
Tue 08 April 2025 |
18.51 (-7.31%) |
20.82 |
18.30 - 21.15 |
1.1458 times |
Mon 07 April 2025 |
19.97 (-2.68%) |
19.67 |
19.00 - 21.83 |
1.195 times |
Fri 04 April 2025 |
20.52 (-3.93%) |
20.51 |
18.95 - 21.41 |
1.7799 times |
Thu 03 April 2025 |
21.36 (-13.87%) |
23.13 |
21.33 - 23.96 |
1.1354 times |
Wed 02 April 2025 |
24.80 (0.04%) |
24.41 |
24.41 - 25.00 |
0.3845 times |
Tue 01 April 2025 |
24.79 (0.49%) |
24.59 |
24.35 - 25.27 |
0.4455 times |
Mon 31 March 2025 |
24.67 (0.45%) |
24.20 |
23.97 - 24.88 |
0.4831 times |
Fri 28 March 2025 |
24.56 (-3.76%) |
25.25 |
24.49 - 25.25 |
0.3767 times |
Weekly price and charts JakksPacific Strong weekly Stock price targets for JakksPacific JAKK are 15.69 and 20.18 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 16.64 | | Weekly Target 3 | 19.233333333333 | | Weekly Target 4 | 21.13 | | Weekly Target 5 | 23.72 |
Weekly price and volumes for Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.53 (-9.7%) |
19.67 |
17.34 - 21.83 |
1.0875 times |
Fri 04 April 2025 |
20.52 (-16.45%) |
24.20 |
18.95 - 25.27 |
0.7967 times |
Fri 28 March 2025 |
24.56 (-0.12%) |
24.98 |
24.49 - 26.18 |
0.3687 times |
Fri 21 March 2025 |
24.59 (-0.04%) |
24.41 |
24.41 - 25.75 |
0.6826 times |
Fri 14 March 2025 |
24.60 (-4.24%) |
25.57 |
24.26 - 26.27 |
1.0266 times |
Fri 07 March 2025 |
25.69 (-5.13%) |
26.86 |
24.99 - 27.86 |
1.1059 times |
Fri 28 February 2025 |
27.08 (-9.76%) |
30.00 |
26.07 - 30.43 |
1.6617 times |
Fri 21 February 2025 |
30.01 (-11.92%) |
34.11 |
28.31 - 35.79 |
1.7402 times |
Fri 14 February 2025 |
34.07 (2.93%) |
33.11 |
32.20 - 34.50 |
0.6923 times |
Fri 07 February 2025 |
33.10 (10.04%) |
29.49 |
28.58 - 33.45 |
0.8377 times |
Fri 31 January 2025 |
30.08 (5.73%) |
28.31 |
28.28 - 30.97 |
0.6369 times |
Monthly price and charts JakksPacific Strong monthly Stock price targets for JakksPacific JAKK are 13.97 and 21.9 | Monthly Target 1 | 12.45 | | Monthly Target 2 | 15.49 | | Monthly Target 3 | 20.38 | | Monthly Target 4 | 23.42 | | Monthly Target 5 | 28.31 |
Monthly price and volumes Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.53 (-24.89%) |
24.59 |
17.34 - 25.27 |
0.7066 times |
Mon 31 March 2025 |
24.67 (-8.9%) |
26.86 |
23.97 - 27.86 |
1.2904 times |
Fri 28 February 2025 |
27.08 (-9.97%) |
29.49 |
26.07 - 35.79 |
1.9433 times |
Fri 31 January 2025 |
30.08 (6.86%) |
28.40 |
26.36 - 30.97 |
0.8512 times |
Tue 31 December 2024 |
28.15 (0.9%) |
27.80 |
25.32 - 28.47 |
0.5233 times |
Tue 26 November 2024 |
27.90 (-11.57%) |
31.92 |
26.42 - 31.92 |
1.1899 times |
Thu 31 October 2024 |
31.55 (23.63%) |
25.44 |
24.63 - 33.17 |
0.8304 times |
Mon 30 September 2024 |
25.52 (3.57%) |
24.25 |
23.07 - 26.59 |
0.6537 times |
Fri 30 August 2024 |
24.64 (17.11%) |
23.10 |
20.30 - 25.31 |
1.1759 times |
Wed 31 July 2024 |
21.04 (17.48%) |
17.89 |
17.20 - 21.50 |
0.8353 times |
Fri 28 June 2024 |
17.91 (-3.55%) |
18.60 |
17.06 - 18.95 |
0.8615 times |
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value | | 5 day DMA | 19.24 | | 12 day DMA | 21.87 | | 20 day DMA | 23.13 | | 35 day DMA | 24.89 | | 50 day DMA | 27.1 | | 100 day DMA | 27.51 | | 150 day DMA | 26.92 | | 200 day DMA | 25.23 | EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.49 | 19.97 | 20.63 | | 12 day EMA | 21.23 | 21.72 | 22.28 | | 20 day EMA | 22.6 | 23.03 | 23.49 | | 35 day EMA | 24.68 | 25.04 | 25.42 | | 50 day EMA | 26.44 | 26.76 | 27.09 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.24 | 19.64 | 20.18 | | 12 day SMA | 21.87 | 22.5 | 23 | | 20 day SMA | 23.13 | 23.5 | 23.83 | | 35 day SMA | 24.89 | 25.36 | 25.79 | | 50 day SMA | 27.1 | 27.31 | 27.52 | | 100 day SMA | 27.51 | 27.62 | 27.74 | | 150 day SMA | 26.92 | 26.95 | 26.98 | | 200 day SMA | 25.23 | 25.22 | 25.21 |
|
|
