Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 22.29 and 23.42
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.583333333333 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.71 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.52 (0.22%) | 22.47 | 22.05 - 23.18 | 1.7857 times | Fri 20 February 2026 | 22.47 (23.73%) | 20.33 | 20.18 - 23.60 | 3.7598 times | Thu 19 February 2026 | 18.16 (2.43%) | 17.69 | 17.23 - 18.34 | 0.9952 times | Wed 18 February 2026 | 17.73 (1.2%) | 17.58 | 17.55 - 18.07 | 0.3465 times | Tue 17 February 2026 | 17.52 (0.69%) | 17.51 | 17.15 - 17.85 | 0.4914 times | Fri 13 February 2026 | 17.40 (0%) | 17.53 | 17.35 - 17.95 | 0.4266 times | Fri 13 February 2026 | 17.40 (-1.14%) | 17.53 | 17.35 - 17.95 | 0.4266 times | Thu 12 February 2026 | 17.60 (-1.9%) | 17.98 | 17.23 - 18.18 | 0.9165 times | Wed 11 February 2026 | 17.94 (-2.34%) | 18.18 | 17.59 - 18.36 | 0.5088 times | Tue 10 February 2026 | 18.37 (1.32%) | 18.29 | 18.18 - 18.49 | 0.343 times | Mon 09 February 2026 | 18.13 (0.17%) | 17.99 | 17.95 - 18.30 | 0.3783 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 22.29 and 23.42
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.52 (0.22%) | 22.47 | 22.05 - 23.18 | 0.7293 times | Fri 20 February 2026 | 22.47 (29.14%) | 17.51 | 17.15 - 23.60 | 2.284 times | Fri 13 February 2026 | 17.40 (0%) | 17.53 | 17.35 - 17.95 | 0.1742 times | Fri 13 February 2026 | 17.40 (-3.87%) | 17.99 | 17.23 - 18.49 | 1.0509 times | Fri 06 February 2026 | 18.10 (-0.93%) | 18.26 | 17.60 - 18.80 | 1.0359 times | Fri 30 January 2026 | 18.27 (-3.84%) | 18.97 | 18.10 - 19.13 | 1.0739 times | Fri 23 January 2026 | 19.00 (-1.96%) | 18.99 | 18.19 - 19.31 | 1.0912 times | Fri 16 January 2026 | 19.38 (6.84%) | 18.27 | 18.03 - 19.69 | 1.067 times | Fri 09 January 2026 | 18.14 (5.34%) | 17.27 | 17.02 - 18.86 | 0.7604 times | Fri 02 January 2026 | 17.22 (2.68%) | 16.71 | 16.53 - 17.35 | 0.7333 times | Fri 26 December 2025 | 16.77 (-2.04%) | 17.23 | 16.53 - 17.83 | 0.911 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 19.84 and 26.29
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 21.09 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.52 (23.26%) | 18.26 | 17.15 - 23.60 | 1.0051 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 0.7996 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 0.8027 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.9173 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.0016 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.7257 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.9029 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.5448 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 0.9883 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.3121 times | Wed 30 April 2025 | 19.29 (-21.81%) | 24.59 | 17.27 - 25.27 | 1.242 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.03 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.81 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 19.37 | 17.82 |
| 12 day EMA | 19.21 | 18.61 | 17.91 |
| 20 day EMA | 18.82 | 18.43 | 18 |
| 35 day EMA | 18.33 | 18.08 | 17.82 |
| 50 day EMA | 18.1 | 17.92 | 17.73 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 18.66 | 17.64 |
| 12 day SMA | 18.61 | 18.23 | 17.86 |
| 20 day SMA | 18.54 | 18.35 | 18.17 |
| 35 day SMA | 18.57 | 18.42 | 18.26 |
| 50 day SMA | 18.03 | 17.92 | 17.79 |
| 100 day SMA | 17.76 | 17.72 | 17.69 |
| 150 day SMA | 17.81 | 17.79 | 17.77 |
| 200 day SMA | 18.52 | 18.49 | 18.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.