JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific Strong Daily Stock price targets for JakksPacific JAKK are 16.97 and 17.37 | Daily Target 1 | 16.65 | | Daily Target 2 | 16.89 | | Daily Target 3 | 17.053333333333 | | Daily Target 4 | 17.29 | | Daily Target 5 | 17.45 |
Daily price and volume Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.12 (1.97%) |
16.85 |
16.82 - 17.22 |
1.4791 times |
Thu 18 December 2025 |
16.79 (1.94%) |
16.65 |
16.49 - 16.86 |
0.7598 times |
Wed 17 December 2025 |
16.47 (-0.18%) |
16.60 |
16.38 - 16.76 |
1.0266 times |
Tue 16 December 2025 |
16.50 (0.43%) |
16.42 |
16.31 - 16.63 |
0.8053 times |
Mon 15 December 2025 |
16.43 (-0.24%) |
16.72 |
16.24 - 16.72 |
0.9633 times |
Fri 12 December 2025 |
16.47 (-1.26%) |
16.76 |
16.46 - 16.86 |
0.8774 times |
Thu 11 December 2025 |
16.68 (-0.18%) |
16.78 |
16.58 - 16.93 |
0.8932 times |
Wed 10 December 2025 |
16.71 (2.14%) |
16.32 |
16.25 - 16.80 |
0.8556 times |
Tue 09 December 2025 |
16.36 (-0.91%) |
16.40 |
16.27 - 16.70 |
1.0118 times |
Mon 08 December 2025 |
16.51 (-0.36%) |
16.57 |
16.13 - 16.83 |
1.3279 times |
Fri 05 December 2025 |
16.57 (-0.24%) |
16.53 |
16.53 - 16.82 |
0.3014 times |
Weekly price and charts JakksPacific Strong weekly Stock price targets for JakksPacific JAKK are 16.68 and 17.66 | Weekly Target 1 | 15.88 | | Weekly Target 2 | 16.5 | | Weekly Target 3 | 16.86 | | Weekly Target 4 | 17.48 | | Weekly Target 5 | 17.84 |
Weekly price and volumes for Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.12 (3.95%) |
16.72 |
16.24 - 17.22 |
0.9891 times |
Fri 12 December 2025 |
16.47 (-0.6%) |
16.57 |
16.13 - 16.93 |
0.9757 times |
Fri 05 December 2025 |
16.57 (0.85%) |
16.39 |
16.13 - 17.02 |
0.681 times |
Fri 28 November 2025 |
16.43 (4.78%) |
15.58 |
15.32 - 16.94 |
0.7932 times |
Fri 21 November 2025 |
15.68 (-5.88%) |
16.66 |
14.87 - 16.68 |
1.0248 times |
Fri 14 November 2025 |
16.66 (-0.72%) |
17.18 |
16.40 - 17.41 |
1.5035 times |
Fri 07 November 2025 |
16.78 (-1.29%) |
16.46 |
16.41 - 17.83 |
1.2746 times |
Fri 31 October 2025 |
17.00 (0%) |
15.92 |
15.50 - 17.04 |
0.5577 times |
Fri 31 October 2025 |
17.00 (-12.1%) |
19.37 |
15.50 - 19.75 |
1.4249 times |
Fri 24 October 2025 |
19.34 (0.31%) |
19.46 |
18.80 - 19.88 |
0.7755 times |
Fri 17 October 2025 |
19.28 (9.05%) |
17.71 |
17.70 - 19.93 |
0.9402 times |
Monthly price and charts JakksPacific Strong monthly Stock price targets for JakksPacific JAKK are 16.63 and 17.72 | Monthly Target 1 | 15.73 | | Monthly Target 2 | 16.43 | | Monthly Target 3 | 16.823333333333 | | Monthly Target 4 | 17.52 | | Monthly Target 5 | 17.91 |
Monthly price and volumes Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.12 (4.2%) |
16.39 |
16.13 - 17.22 |
0.5176 times |
Fri 28 November 2025 |
16.43 (-3.35%) |
16.46 |
14.87 - 17.83 |
0.8992 times |
Fri 31 October 2025 |
17.00 (-9.24%) |
18.51 |
15.50 - 19.93 |
0.9819 times |
Tue 30 September 2025 |
18.73 (5.4%) |
17.68 |
17.27 - 19.18 |
0.7114 times |
Fri 29 August 2025 |
17.77 (0.34%) |
17.32 |
16.24 - 18.65 |
0.8851 times |
Thu 31 July 2025 |
17.71 (-14.77%) |
20.70 |
17.40 - 21.46 |
1.5143 times |
Mon 30 June 2025 |
20.78 (3.23%) |
20.16 |
19.19 - 23.30 |
0.9688 times |
Fri 30 May 2025 |
20.13 (4.35%) |
19.09 |
17.75 - 23.35 |
1.2862 times |
Wed 30 April 2025 |
19.29 (-21.81%) |
24.59 |
17.27 - 25.27 |
1.2175 times |
Mon 31 March 2025 |
24.67 (-8.9%) |
26.86 |
23.97 - 27.86 |
1.018 times |
Fri 28 February 2025 |
27.08 (-9.97%) |
29.49 |
26.07 - 35.79 |
1.5331 times |
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value | | 5 day DMA | 16.66 | | 12 day DMA | 16.6 | | 20 day DMA | 16.48 | | 35 day DMA | 16.5 | | 50 day DMA | 17.21 | | 100 day DMA | 17.54 | | 150 day DMA | 18.48 | | 200 day DMA | 19.2 | EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.77 | 16.6 | 16.5 | | 12 day EMA | 16.63 | 16.54 | 16.49 | | 20 day EMA | 16.61 | 16.56 | 16.54 | | 35 day EMA | 16.96 | 16.95 | 16.96 | | 50 day EMA | 17.28 | 17.29 | 17.31 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.66 | 16.53 | 16.51 | | 12 day SMA | 16.6 | 16.59 | 16.55 | | 20 day SMA | 16.48 | 16.38 | 16.29 | | 35 day SMA | 16.5 | 16.53 | 16.56 | | 50 day SMA | 17.21 | 17.24 | 17.28 | | 100 day SMA | 17.54 | 17.55 | 17.56 | | 150 day SMA | 18.48 | 18.51 | 18.54 | | 200 day SMA | 19.2 | 19.24 | 19.29 |
|
|
