JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific Strong Daily Stock price targets for JakksPacific JAKK are 17.57 and 17.86 | Daily Target 1 | 17.5 | | Daily Target 2 | 17.64 | | Daily Target 3 | 17.793333333333 | | Daily Target 4 | 17.93 | | Daily Target 5 | 18.08 |
Daily price and volume Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.77 (-1.93%) |
17.86 |
17.66 - 17.95 |
0.5785 times |
Thu 28 August 2025 |
18.12 (0.17%) |
18.20 |
17.85 - 18.35 |
0.8838 times |
Wed 27 August 2025 |
18.09 (1.01%) |
17.75 |
17.75 - 18.11 |
0.8218 times |
Tue 26 August 2025 |
17.91 (-1.27%) |
18.16 |
17.88 - 18.31 |
0.8362 times |
Mon 25 August 2025 |
18.14 (-2.32%) |
18.52 |
18.14 - 18.52 |
0.7566 times |
Fri 22 August 2025 |
18.57 (6.11%) |
17.55 |
17.55 - 18.65 |
1.3627 times |
Thu 21 August 2025 |
17.50 (0.46%) |
17.24 |
17.24 - 17.58 |
0.7809 times |
Wed 20 August 2025 |
17.42 (-0.57%) |
17.37 |
17.25 - 17.72 |
1.3594 times |
Tue 19 August 2025 |
17.52 (2.1%) |
17.09 |
17.00 - 17.90 |
1.4257 times |
Mon 18 August 2025 |
17.16 (0.06%) |
17.15 |
17.00 - 17.54 |
1.1946 times |
Fri 15 August 2025 |
17.15 (0.53%) |
17.24 |
17.14 - 17.45 |
0.9811 times |
Weekly price and charts JakksPacific Strong weekly Stock price targets for JakksPacific JAKK are 17.29 and 18.15 | Weekly Target 1 | 17.12 | | Weekly Target 2 | 17.45 | | Weekly Target 3 | 17.983333333333 | | Weekly Target 4 | 18.31 | | Weekly Target 5 | 18.84 |
Weekly price and volumes for Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.77 (-4.31%) |
18.52 |
17.66 - 18.52 |
0.5103 times |
Fri 22 August 2025 |
18.57 (8.28%) |
17.15 |
17.00 - 18.65 |
0.806 times |
Fri 15 August 2025 |
17.15 (4.45%) |
16.49 |
16.34 - 17.93 |
0.7125 times |
Fri 08 August 2025 |
16.42 (-4.2%) |
17.20 |
16.24 - 17.63 |
0.8133 times |
Fri 01 August 2025 |
17.14 (-10.17%) |
19.15 |
16.87 - 19.15 |
1.9163 times |
Fri 25 July 2025 |
19.08 (-3.1%) |
20.00 |
18.80 - 20.93 |
1.5045 times |
Fri 18 July 2025 |
19.69 (-2.48%) |
20.00 |
18.86 - 20.16 |
1.1287 times |
Fri 11 July 2025 |
20.19 (-3.3%) |
20.75 |
19.90 - 21.18 |
1.3115 times |
Thu 03 July 2025 |
20.88 (1.8%) |
20.70 |
20.43 - 21.46 |
0.57 times |
Fri 27 June 2025 |
20.51 (0.74%) |
20.20 |
19.67 - 20.88 |
0.7269 times |
Fri 20 June 2025 |
20.36 (-1.59%) |
21.62 |
20.21 - 21.84 |
0.5971 times |
Monthly price and charts JakksPacific Strong monthly Stock price targets for JakksPacific JAKK are 17.01 and 19.42 | Monthly Target 1 | 15.14 | | Monthly Target 2 | 16.46 | | Monthly Target 3 | 17.553333333333 | | Monthly Target 4 | 18.87 | | Monthly Target 5 | 19.96 |
Monthly price and volumes Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.77 (0.34%) |
17.32 |
16.24 - 18.65 |
0.8298 times |
Thu 31 July 2025 |
17.71 (-14.77%) |
20.70 |
17.40 - 21.46 |
1.4524 times |
Mon 30 June 2025 |
20.78 (3.23%) |
20.16 |
19.19 - 23.30 |
0.9292 times |
Fri 30 May 2025 |
20.13 (4.35%) |
19.09 |
17.75 - 23.35 |
1.2337 times |
Wed 30 April 2025 |
19.29 (-21.81%) |
24.59 |
17.27 - 25.27 |
1.1678 times |
Mon 31 March 2025 |
24.67 (-8.9%) |
26.86 |
23.97 - 27.86 |
0.9764 times |
Fri 28 February 2025 |
27.08 (-9.97%) |
29.49 |
26.07 - 35.79 |
1.4704 times |
Fri 31 January 2025 |
30.08 (6.86%) |
28.40 |
26.36 - 30.97 |
0.6441 times |
Tue 31 December 2024 |
28.15 (0.9%) |
27.80 |
25.32 - 28.47 |
0.396 times |
Tue 26 November 2024 |
27.90 (-11.57%) |
31.92 |
26.42 - 31.92 |
0.9003 times |
Thu 31 October 2024 |
31.55 (23.63%) |
25.44 |
24.63 - 33.17 |
0.6283 times |
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value | | 5 day DMA | 18.01 | | 12 day DMA | 17.7 | | 20 day DMA | 17.43 | | 35 day DMA | 18.16 | | 50 day DMA | 18.89 | | 100 day DMA | 19.46 | | 150 day DMA | 22.2 | | 200 day DMA | 23.65 | EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.93 | 18.01 | 17.96 | | 12 day EMA | 17.81 | 17.82 | 17.77 | | 20 day EMA | 17.88 | 17.89 | 17.87 | | 35 day EMA | 18.36 | 18.4 | 18.42 | | 50 day EMA | 19.05 | 19.1 | 19.14 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.01 | 18.17 | 18.04 | | 12 day SMA | 17.7 | 17.69 | 17.61 | | 20 day SMA | 17.43 | 17.43 | 17.41 | | 35 day SMA | 18.16 | 18.24 | 18.31 | | 50 day SMA | 18.89 | 18.94 | 18.99 | | 100 day SMA | 19.46 | 19.46 | 19.48 | | 150 day SMA | 22.2 | 22.27 | 22.33 | | 200 day SMA | 23.65 | 23.71 | 23.77 |
|
|
