JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific Strong Daily Stock price targets for JakksPacific JAKK are 19.09 and 19.6 | Daily Target 1 | 18.98 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.486666666667 | | Daily Target 4 | 19.71 | | Daily Target 5 | 20 |
Daily price and volume Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.43 (-1.47%) |
19.69 |
19.26 - 19.77 |
1.0201 times |
Thu 16 May 2024 |
19.72 (3.63%) |
19.03 |
18.96 - 20.15 |
1.9924 times |
Wed 15 May 2024 |
19.03 (2.98%) |
18.73 |
18.50 - 19.51 |
1.4563 times |
Tue 14 May 2024 |
18.48 (2.27%) |
18.35 |
18.19 - 18.89 |
0.8833 times |
Mon 13 May 2024 |
18.07 (-0.99%) |
18.35 |
18.03 - 18.61 |
0.7216 times |
Fri 10 May 2024 |
18.25 (-2.2%) |
18.85 |
18.18 - 18.94 |
1.0679 times |
Thu 09 May 2024 |
18.66 (-1.74%) |
18.99 |
18.50 - 19.12 |
0.6594 times |
Wed 08 May 2024 |
18.99 (1.17%) |
18.66 |
18.60 - 19.19 |
0.4873 times |
Tue 07 May 2024 |
18.77 (0.59%) |
18.72 |
18.53 - 18.98 |
0.7672 times |
Mon 06 May 2024 |
18.66 (-0.16%) |
18.89 |
18.64 - 19.14 |
0.9445 times |
Fri 03 May 2024 |
18.69 (-1.89%) |
19.28 |
18.66 - 19.41 |
1.6485 times |
Weekly price and charts JakksPacific Strong weekly Stock price targets for JakksPacific JAKK are 18.73 and 20.85 | Weekly Target 1 | 17.08 | | Weekly Target 2 | 18.26 | | Weekly Target 3 | 19.203333333333 | | Weekly Target 4 | 20.38 | | Weekly Target 5 | 21.32 |
Weekly price and volumes for Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.43 (6.47%) |
18.35 |
18.03 - 20.15 |
0.9961 times |
Fri 10 May 2024 |
18.25 (-2.35%) |
18.89 |
18.18 - 19.19 |
0.6439 times |
Fri 03 May 2024 |
18.69 (-2.04%) |
19.28 |
18.46 - 19.85 |
0.9547 times |
Fri 26 April 2024 |
19.08 (-15.09%) |
22.35 |
18.42 - 23.76 |
1.5286 times |
Fri 19 April 2024 |
22.47 (-1.88%) |
22.85 |
21.96 - 23.05 |
0.752 times |
Fri 12 April 2024 |
22.90 (4.33%) |
22.20 |
21.98 - 23.33 |
0.8214 times |
Fri 05 April 2024 |
21.95 (-11.13%) |
24.44 |
21.79 - 24.45 |
1.1519 times |
Thu 28 March 2024 |
24.70 (5.92%) |
23.33 |
22.21 - 25.52 |
1.0963 times |
Fri 22 March 2024 |
23.32 (-3.99%) |
24.20 |
22.71 - 24.43 |
0.7425 times |
Fri 15 March 2024 |
24.29 (8.68%) |
22.49 |
22.23 - 26.50 |
1.3125 times |
Fri 08 March 2024 |
22.35 (-12.8%) |
25.50 |
22.09 - 26.49 |
1.8443 times |
Monthly price and charts JakksPacific Strong monthly Stock price targets for JakksPacific JAKK are 18.73 and 20.85 | Monthly Target 1 | 17.08 | | Monthly Target 2 | 18.26 | | Monthly Target 3 | 19.203333333333 | | Monthly Target 4 | 20.38 | | Monthly Target 5 | 21.32 |
Monthly price and volumes Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.43 (2.75%) |
19.11 |
18.03 - 20.15 |
0.5449 times |
Tue 30 April 2024 |
18.91 (-23.44%) |
24.44 |
18.42 - 24.45 |
1.1265 times |
Thu 28 March 2024 |
24.70 (-29.65%) |
27.00 |
22.09 - 27.83 |
1.5068 times |
Thu 29 February 2024 |
35.11 (11.96%) |
31.28 |
30.57 - 36.35 |
0.5635 times |
Wed 31 January 2024 |
31.36 (-11.79%) |
34.93 |
30.11 - 36.63 |
1.17 times |
Fri 29 December 2023 |
35.55 (20.75%) |
29.48 |
29.48 - 36.84 |
1.6816 times |
Thu 30 November 2023 |
29.44 (75.55%) |
16.78 |
16.51 - 32.00 |
1.6702 times |
Tue 31 October 2023 |
16.77 (-9.79%) |
18.52 |
15.30 - 18.89 |
0.4674 times |
Fri 29 September 2023 |
18.59 (-5.54%) |
19.70 |
17.45 - 19.95 |
0.4468 times |
Thu 31 August 2023 |
19.68 (-5.57%) |
20.81 |
18.61 - 21.84 |
0.8221 times |
Mon 31 July 2023 |
20.84 (4.36%) |
19.49 |
17.52 - 20.85 |
1.1096 times |
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value | | 5 day DMA | 18.95 | | 12 day DMA | 18.82 | | 20 day DMA | 19.5 | | 35 day DMA | 20.86 | | 50 day DMA | 21.75 | | 100 day DMA | 27.17 | | 150 day DMA | 27.2 | | 200 day DMA | 25.08 | EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.15 | 19.01 | 18.65 | | 12 day EMA | 19.16 | 19.11 | 19 | | 20 day EMA | 19.64 | 19.66 | 19.65 | | 35 day EMA | 20.56 | 20.63 | 20.68 | | 50 day EMA | 21.68 | 21.77 | 21.85 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.95 | 18.71 | 18.5 | | 12 day SMA | 18.82 | 18.74 | 18.67 | | 20 day SMA | 19.5 | 19.65 | 19.78 | | 35 day SMA | 20.86 | 21.01 | 21.12 | | 50 day SMA | 21.75 | 21.83 | 21.92 | | 100 day SMA | 27.17 | 27.33 | 27.48 | | 150 day SMA | 27.2 | 27.18 | 27.16 | | 200 day SMA | 25.08 | 25.08 | 25.08 |
|
|
