Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 27.33 and 28.39
| Daily Target 1 | 26.47 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.533333333333 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 28.59 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.78 (2.32%) | 27.10 | 26.88 - 27.94 | 1.1495 times | Fri 02 October 2026 | 27.15 (6.47%) | 25.55 | 25.55 - 27.20 | 1.6037 times | Thu 01 October 2026 | 25.50 (1.47%) | 25.08 | 24.89 - 26.38 | 3.3251 times | Wed 30 September 2026 | 25.13 (-0.79%) | 25.33 | 24.82 - 25.64 | 0.5865 times | Tue 29 September 2026 | 25.33 (0.32%) | 25.40 | 25.01 - 25.88 | 0.6202 times | Mon 28 September 2026 | 25.25 (-0.04%) | 25.23 | 25.12 - 25.89 | 0.9981 times | Fri 25 September 2026 | 25.26 (2.93%) | 24.54 | 24.54 - 25.33 | 0.443 times | Thu 24 September 2026 | 24.54 (0.49%) | 24.37 | 24.26 - 24.65 | 0.3488 times | Wed 23 September 2026 | 24.42 (-1.57%) | 24.70 | 24.12 - 24.76 | 0.3544 times | Tue 22 September 2026 | 24.81 (2.18%) | 24.40 | 24.40 - 24.84 | 0.5708 times | Mon 21 September 2026 | 24.28 (0.62%) | 24.25 | 23.90 - 24.31 | 0.4149 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 27.33 and 28.39
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.533333333333 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.78 (2.32%) | 27.10 | 26.88 - 27.94 | 0.2534 times | Fri 02 October 2026 | 27.15 (7.48%) | 25.23 | 24.82 - 27.20 | 1.5728 times | Fri 25 September 2026 | 25.26 (4.68%) | 24.25 | 23.90 - 25.33 | 0.47 times | Fri 18 September 2026 | 24.13 (-0.17%) | 24.12 | 23.82 - 24.98 | 0.7062 times | Fri 11 September 2026 | 24.17 (-1.67%) | 24.55 | 23.48 - 24.57 | 0.496 times | Fri 04 September 2026 | 24.58 (-3.3%) | 25.51 | 23.68 - 25.68 | 0.6681 times | Fri 28 August 2026 | 25.42 (-0.24%) | 25.48 | 25.09 - 26.35 | 1.5857 times | Fri 21 August 2026 | 25.48 (-0.86%) | 25.57 | 24.51 - 25.70 | 0.7152 times | Fri 14 August 2026 | 25.70 (0.27%) | 25.65 | 24.78 - 26.04 | 2.0444 times | Fri 07 August 2026 | 25.63 (-2.66%) | 26.94 | 25.13 - 27.22 | 1.488 times | Fri 31 July 2026 | 26.33 (7.47%) | 24.87 | 24.79 - 26.82 | 1.7796 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 26.34 and 29.39
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 26.87 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.78 (10.55%) | 25.08 | 24.89 - 27.94 | 0.3185 times | Wed 30 September 2026 | 25.13 (0.08%) | 25.06 | 23.48 - 25.89 | 0.6337 times | Mon 31 August 2026 | 25.11 (-4.63%) | 26.94 | 24.51 - 27.22 | 1.4242 times | Fri 31 July 2026 | 26.33 (13.1%) | 23.39 | 21.45 - 26.82 | 1.2823 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.7045 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.7168 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.6423 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 1.0212 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 2.0438 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.2126 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.2173 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 25.3 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25 |
| 50 day DMA | 25.27 |
| 100 day DMA | 23.96 |
| 150 day DMA | 23.09 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 25.86 | 25.21 |
| 12 day EMA | 25.66 | 25.27 | 24.93 |
| 20 day EMA | 25.34 | 25.08 | 24.86 |
| 35 day EMA | 25.2 | 25.05 | 24.93 |
| 50 day EMA | 25.3 | 25.2 | 25.12 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 25.67 | 25.29 |
| 12 day SMA | 25.3 | 25.01 | 24.77 |
| 20 day SMA | 24.85 | 24.69 | 24.54 |
| 35 day SMA | 25 | 24.94 | 24.9 |
| 50 day SMA | 25.27 | 25.2 | 25.15 |
| 100 day SMA | 23.96 | 23.9 | 23.84 |
| 150 day SMA | 23.09 | 23.05 | 23.01 |
| 200 day SMA | 21.99 | 21.93 | 21.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.