JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 21.54 and 21.88

Daily Target 121.46
Daily Target 221.62
Daily Target 321.8
Daily Target 421.96
Daily Target 522.14

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Tue 02 June 2026 21.78 (-0.23%) 21.79 21.64 - 21.98 0.732 times
Mon 01 June 2026 21.83 (-1.18%) 21.99 21.33 - 22.14 1.0451 times
Fri 29 May 2026 22.09 (-3.45%) 22.63 22.01 - 22.80 0.6667 times
Thu 28 May 2026 22.88 (-0.13%) 22.92 22.76 - 23.16 0.8396 times
Wed 27 May 2026 22.91 (2.87%) 22.41 22.29 - 23.56 2.0365 times
Tue 26 May 2026 22.27 (0.41%) 22.32 22.22 - 22.74 0.7646 times
Fri 22 May 2026 22.18 (0.09%) 22.22 21.87 - 22.35 0.6628 times
Thu 21 May 2026 22.16 (1.37%) 21.70 21.40 - 22.18 1.0432 times
Wed 20 May 2026 21.86 (2.68%) 21.34 21.01 - 22.04 1.2315 times
Tue 19 May 2026 21.29 (-1.71%) 21.47 21.00 - 21.54 0.9779 times
Mon 18 May 2026 21.66 (1.59%) 21.47 21.44 - 22.50 0.9299 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 21.15 and 21.96

Weekly Target 120.94
Weekly Target 221.36
Weekly Target 321.75
Weekly Target 422.17
Weekly Target 522.56

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Tue 02 June 2026 21.78 (-1.4%) 21.99 21.33 - 22.14 0.4105 times
Fri 29 May 2026 22.09 (-0.41%) 22.32 22.01 - 23.56 0.995 times
Fri 22 May 2026 22.18 (4.03%) 21.47 21.00 - 22.50 1.1193 times
Fri 15 May 2026 21.32 (-8.18%) 23.14 21.22 - 23.14 1.0225 times
Fri 08 May 2026 23.22 (0.83%) 22.96 22.58 - 23.50 0.6626 times
Wed 06 May 2026 23.03 (-4.28%) 24.28 22.57 - 24.45 0.9027 times
Fri 01 May 2026 24.06 (8.38%) 22.16 20.20 - 24.12 1.592 times
Fri 24 April 2026 22.20 (-1.51%) 22.40 21.95 - 23.00 0.9196 times
Fri 17 April 2026 22.54 (3.3%) 21.70 21.25 - 22.90 1.2431 times
Fri 10 April 2026 21.82 (8.18%) 20.10 20.04 - 22.34 1.1326 times
Thu 02 April 2026 20.17 (2.54%) 19.80 19.41 - 20.89 1.2928 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 21.15 and 21.96

Monthly Target 120.94
Monthly Target 221.36
Monthly Target 321.75
Monthly Target 422.17
Monthly Target 522.56

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Tue 02 June 2026 21.78 (-1.4%) 21.99 21.33 - 22.14 0.0498 times
Fri 29 May 2026 22.09 (1.52%) 20.89 20.20 - 24.45 0.6565 times
Thu 30 April 2026 21.76 (9.24%) 19.89 19.41 - 23.00 0.5882 times
Tue 31 March 2026 19.92 (-8.87%) 21.25 19.11 - 22.46 0.9352 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 1.8717 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 1.1105 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 1.1149 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 1.2741 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 1.3912 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 1.0079 times
Fri 29 August 2025 17.77 (0.34%) 17.32 16.24 - 18.65 1.2541 times

monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.02
20 day DMA 22.21
35 day DMA 22.29
50 day DMA 21.84
100 day DMA 20.64
150 day DMA 19.35
200 day DMA 19.1

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.222.38
12 day EMA22.1322.1922.26
20 day EMA22.1222.1622.2
35 day EMA21.921.9121.92
50 day EMA21.7121.7121.71

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.422.47
12 day SMA22.022221.97
20 day SMA22.2122.2722.33
35 day SMA22.2922.322.29
50 day SMA21.8421.821.76
100 day SMA20.6420.6120.57
150 day SMA19.3519.3319.31
200 day SMA19.119.0719.05
Back to top | Use Dark Theme