Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 22.26 and 23.18
| Daily Target 1 | 21.55 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.473333333333 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.39 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.54 (4.55%) | 21.98 | 21.98 - 22.90 | 1.2516 times | Thu 16 April 2026 | 21.56 (-0.65%) | 21.75 | 21.41 - 21.82 | 1.2068 times | Wed 15 April 2026 | 21.70 (-0.82%) | 21.88 | 21.60 - 22.24 | 0.7286 times | Tue 14 April 2026 | 21.88 (1.06%) | 21.60 | 21.54 - 22.27 | 0.8892 times | Mon 13 April 2026 | 21.65 (-0.78%) | 21.70 | 21.25 - 22.01 | 1.1564 times | Fri 10 April 2026 | 21.82 (-1.58%) | 22.31 | 21.60 - 22.34 | 0.5791 times | Thu 09 April 2026 | 22.17 (1.51%) | 21.84 | 21.69 - 22.34 | 1.1115 times | Wed 08 April 2026 | 21.84 (3.56%) | 21.92 | 21.67 - 22.33 | 1.1209 times | Tue 07 April 2026 | 21.09 (0.38%) | 20.85 | 20.54 - 21.31 | 0.6464 times | Mon 06 April 2026 | 21.01 (4.16%) | 20.10 | 20.04 - 21.11 | 1.3095 times | Thu 02 April 2026 | 20.17 (0.4%) | 19.76 | 19.41 - 20.89 | 1.2199 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 21.9 and 23.55
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 22.23 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.54 (3.3%) | 21.70 | 21.25 - 22.90 | 0.5743 times | Fri 10 April 2026 | 21.82 (8.18%) | 20.10 | 20.04 - 22.34 | 0.5233 times | Thu 02 April 2026 | 20.17 (2.54%) | 19.80 | 19.41 - 20.89 | 0.5973 times | Fri 27 March 2026 | 19.67 (0.05%) | 20.22 | 19.49 - 20.87 | 0.6315 times | Fri 20 March 2026 | 19.66 (-0.25%) | 19.92 | 19.11 - 20.26 | 0.4529 times | Fri 13 March 2026 | 19.71 (-3%) | 20.02 | 19.56 - 21.19 | 0.8021 times | Fri 06 March 2026 | 20.32 (-7.04%) | 21.25 | 19.52 - 22.46 | 1.3918 times | Fri 27 February 2026 | 21.86 (-2.71%) | 22.47 | 21.46 - 23.25 | 2.5477 times | Fri 20 February 2026 | 22.47 (29.14%) | 17.51 | 17.15 - 23.60 | 2.3034 times | Fri 13 February 2026 | 17.40 (0%) | 17.53 | 17.35 - 17.95 | 0.1757 times | Fri 13 February 2026 | 17.40 (-3.87%) | 17.99 | 17.23 - 18.49 | 1.0598 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 20.98 and 24.47
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 21.616666666667 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.54 (13.15%) | 19.89 | 19.41 - 22.90 | 0.2966 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.7497 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.5003 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 0.8902 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 0.8937 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.0213 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.1152 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.8079 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 1.0052 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.7199 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 1.1004 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.46 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.24 |
| 100 day DMA | 18.86 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.65 | 21.69 |
| 12 day EMA | 21.5 | 21.31 | 21.27 |
| 20 day EMA | 21.14 | 20.99 | 20.93 |
| 35 day EMA | 20.66 | 20.55 | 20.49 |
| 50 day EMA | 20.26 | 20.17 | 20.11 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.72 | 21.84 |
| 12 day SMA | 21.46 | 21.24 | 21.07 |
| 20 day SMA | 20.85 | 20.72 | 20.63 |
| 35 day SMA | 20.73 | 20.72 | 20.76 |
| 50 day SMA | 20.24 | 20.15 | 20.08 |
| 100 day SMA | 18.86 | 18.78 | 18.71 |
| 150 day SMA | 18.57 | 18.53 | 18.51 |
| 200 day SMA | 18.51 | 18.5 | 18.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.