Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 24.25 and 24.98
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.826666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.56 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.71 (-1.59%) | 25.06 | 24.52 - 25.25 | 0.6689 times | Mon 31 August 2026 | 25.11 (-1.22%) | 25.51 | 24.96 - 25.68 | 0.6837 times | Fri 28 August 2026 | 25.42 (-0.7%) | 25.41 | 25.20 - 25.90 | 0.6869 times | Thu 27 August 2026 | 25.60 (-0.08%) | 25.33 | 25.20 - 25.73 | 0.9251 times | Wed 26 August 2026 | 25.62 (-2.03%) | 26.30 | 25.28 - 26.35 | 0.7557 times | Tue 25 August 2026 | 26.15 (2.51%) | 25.64 | 25.09 - 26.27 | 2.2068 times | Mon 24 August 2026 | 25.51 (0.12%) | 25.48 | 25.33 - 26.18 | 2.2132 times | Fri 21 August 2026 | 25.48 (1.51%) | 25.29 | 24.99 - 25.51 | 0.4625 times | Thu 20 August 2026 | 25.10 (-1.14%) | 25.09 | 24.53 - 25.13 | 0.6022 times | Wed 19 August 2026 | 25.39 (0.4%) | 25.54 | 25.19 - 25.70 | 0.7949 times | Tue 18 August 2026 | 25.29 (-0.78%) | 25.46 | 24.51 - 25.51 | 0.9198 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 24.04 and 25.2
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.71 (-2.79%) | 25.51 | 24.52 - 25.68 | 0.2778 times | Fri 28 August 2026 | 25.42 (-0.24%) | 25.48 | 25.09 - 26.35 | 1.394 times | Fri 21 August 2026 | 25.48 (-0.86%) | 25.57 | 24.51 - 25.70 | 0.6287 times | Fri 14 August 2026 | 25.70 (0.27%) | 25.65 | 24.78 - 26.04 | 1.7972 times | Fri 07 August 2026 | 25.63 (-2.66%) | 26.94 | 25.13 - 27.22 | 1.3081 times | Fri 31 July 2026 | 26.33 (7.47%) | 24.87 | 24.79 - 26.82 | 1.5644 times | Fri 24 July 2026 | 24.50 (0%) | 21.68 | 21.63 - 25.52 | 0.5858 times | Fri 24 July 2026 | 24.50 (1.11%) | 24.42 | 21.63 - 25.52 | 1.111 times | Fri 17 July 2026 | 24.23 (6.6%) | 22.87 | 22.58 - 25.25 | 0.9405 times | Fri 10 July 2026 | 22.73 (-3.03%) | 23.34 | 21.45 - 23.80 | 0.3925 times | Thu 02 July 2026 | 23.44 (-1.92%) | 23.80 | 22.98 - 23.80 | 0.4065 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 24.25 and 24.98
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.71 (-1.59%) | 25.06 | 24.52 - 25.25 | 0.036 times | Mon 31 August 2026 | 25.11 (-4.63%) | 26.94 | 24.51 - 27.22 | 1.3824 times | Fri 31 July 2026 | 26.33 (13.1%) | 23.39 | 21.45 - 26.82 | 1.2447 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6838 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6958 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.6235 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.9912 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.9838 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.1771 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.1816 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.3504 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.37 |
| 50 day DMA | 24.65 |
| 100 day DMA | 23.42 |
| 150 day DMA | 22.26 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.41 | 25.56 |
| 12 day EMA | 25.35 | 25.47 | 25.54 |
| 20 day EMA | 25.35 | 25.42 | 25.45 |
| 35 day EMA | 24.93 | 24.94 | 24.93 |
| 50 day EMA | 24.5 | 24.49 | 24.46 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.58 | 25.66 |
| 12 day SMA | 25.41 | 25.49 | 25.54 |
| 20 day SMA | 25.47 | 25.53 | 25.58 |
| 35 day SMA | 25.37 | 25.32 | 25.26 |
| 50 day SMA | 24.65 | 24.6 | 24.54 |
| 100 day SMA | 23.42 | 23.39 | 23.36 |
| 150 day SMA | 22.26 | 22.22 | 22.18 |
| 200 day SMA | 21.01 | 20.97 | 20.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.