JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific Strong Daily Stock price targets for JakksPacific JAKK are 16.25 and 17.79 | Daily Target 1 | 14.97 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.513333333333 | | Daily Target 4 | 17.53 | | Daily Target 5 | 18.05 |
Daily price and volume Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.00 (-5.13%) |
15.92 |
15.50 - 17.04 |
2.5346 times |
Thu 30 October 2025 |
17.92 (0.45%) |
17.83 |
17.78 - 18.21 |
1.1689 times |
Wed 29 October 2025 |
17.84 (-4.55%) |
18.67 |
17.75 - 18.67 |
1.0225 times |
Tue 28 October 2025 |
18.69 (-1.27%) |
18.93 |
18.47 - 19.44 |
0.884 times |
Mon 27 October 2025 |
18.93 (-2.12%) |
19.37 |
18.91 - 19.75 |
0.8655 times |
Fri 24 October 2025 |
19.34 (0.26%) |
19.50 |
19.25 - 19.71 |
0.6026 times |
Thu 23 October 2025 |
19.29 (2.39%) |
18.96 |
18.92 - 19.50 |
0.5876 times |
Wed 22 October 2025 |
18.84 (-4.32%) |
19.31 |
18.80 - 19.76 |
1.0525 times |
Tue 21 October 2025 |
19.69 (1.55%) |
19.28 |
19.21 - 19.88 |
0.5911 times |
Mon 20 October 2025 |
19.39 (0.57%) |
19.46 |
19.22 - 19.76 |
0.6908 times |
Fri 17 October 2025 |
19.28 (-0.98%) |
19.39 |
19.20 - 19.62 |
0.7534 times |
Weekly price and charts JakksPacific Strong weekly Stock price targets for JakksPacific JAKK are 14.13 and 18.38 | Weekly Target 1 | 13.17 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 17.416666666667 | | Weekly Target 4 | 19.33 | | Weekly Target 5 | 21.67 |
Weekly price and volumes for Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.00 (-12.1%) |
19.37 |
15.50 - 19.75 |
1.738 times |
Fri 24 October 2025 |
19.34 (0.31%) |
19.46 |
18.80 - 19.88 |
0.946 times |
Fri 17 October 2025 |
19.28 (9.05%) |
17.71 |
17.70 - 19.93 |
1.1468 times |
Fri 10 October 2025 |
17.68 (-6.46%) |
19.00 |
17.54 - 19.41 |
1.0738 times |
Fri 03 October 2025 |
18.90 (1.89%) |
18.69 |
18.26 - 19.18 |
1.0571 times |
Fri 26 September 2025 |
18.55 (3.06%) |
18.09 |
17.94 - 19.16 |
1.1638 times |
Fri 19 September 2025 |
18.00 (0.67%) |
18.00 |
17.80 - 18.88 |
1.152 times |
Fri 12 September 2025 |
17.88 (1.59%) |
17.56 |
17.27 - 17.94 |
0.8517 times |
Fri 05 September 2025 |
17.60 (-0.96%) |
17.68 |
17.34 - 18.00 |
0.7471 times |
Fri 29 August 2025 |
17.77 (0%) |
17.86 |
17.66 - 17.95 |
0.1238 times |
Fri 29 August 2025 |
17.77 (-4.31%) |
18.52 |
17.66 - 18.52 |
0.8302 times |
Monthly price and charts JakksPacific Strong monthly Stock price targets for JakksPacific JAKK are 14.04 and 18.47 | Monthly Target 1 | 13.05 | | Monthly Target 2 | 15.02 | | Monthly Target 3 | 17.476666666667 | | Monthly Target 4 | 19.45 | | Monthly Target 5 | 21.91 |
Monthly price and volumes Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.00 (-9.24%) |
18.51 |
15.50 - 19.93 |
0.8173 times |
Tue 30 September 2025 |
18.73 (5.4%) |
17.68 |
17.27 - 19.18 |
0.6662 times |
Fri 29 August 2025 |
17.77 (0.34%) |
17.32 |
16.24 - 18.65 |
0.8288 times |
Thu 31 July 2025 |
17.71 (-14.77%) |
20.70 |
17.40 - 21.46 |
1.4181 times |
Mon 30 June 2025 |
20.78 (3.23%) |
20.16 |
19.19 - 23.30 |
0.9073 times |
Fri 30 May 2025 |
20.13 (4.35%) |
19.09 |
17.75 - 23.35 |
1.2045 times |
Wed 30 April 2025 |
19.29 (-21.81%) |
24.59 |
17.27 - 25.27 |
1.1401 times |
Mon 31 March 2025 |
24.67 (-8.9%) |
26.86 |
23.97 - 27.86 |
0.9533 times |
Fri 28 February 2025 |
27.08 (-9.97%) |
29.49 |
26.07 - 35.79 |
1.4356 times |
Fri 31 January 2025 |
30.08 (6.86%) |
28.40 |
26.36 - 30.97 |
0.6288 times |
Tue 31 December 2024 |
28.15 (0.9%) |
27.80 |
25.32 - 28.47 |
0.3866 times |
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value | | 5 day DMA | 18.08 | | 12 day DMA | 18.81 | | 20 day DMA | 18.71 | | 35 day DMA | 18.59 | | 50 day DMA | 18.34 | | 100 day DMA | 18.8 | | 150 day DMA | 19.19 | | 200 day DMA | 21.48 | EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.92 | 18.38 | 18.61 | | 12 day EMA | 18.43 | 18.69 | 18.83 | | 20 day EMA | 18.55 | 18.71 | 18.79 | | 35 day EMA | 18.44 | 18.53 | 18.57 | | 50 day EMA | 18.24 | 18.29 | 18.31 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.08 | 18.54 | 18.82 | | 12 day SMA | 18.81 | 19.02 | 19.11 | | 20 day SMA | 18.71 | 18.8 | 18.84 | | 35 day SMA | 18.59 | 18.61 | 18.61 | | 50 day SMA | 18.34 | 18.37 | 18.37 | | 100 day SMA | 18.8 | 18.85 | 18.89 | | 150 day SMA | 19.19 | 19.24 | 19.28 | | 200 day SMA | 21.48 | 21.54 | 21.58 |
|
|
