Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 45 and 47.05
| Daily Target 1 | 44.64 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 46.686666666667 |
| Daily Target 4 | 47.4 |
| Daily Target 5 | 48.74 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.07 (-4.72%) | 48.02 | 45.97 - 48.02 | 1.1763 times | Mon 01 June 2026 | 48.35 (-1.95%) | 49.28 | 47.22 - 51.00 | 1.1773 times | Fri 29 May 2026 | 49.31 (-1.56%) | 50.01 | 48.98 - 50.61 | 0.9012 times | Thu 28 May 2026 | 50.09 (-4.23%) | 51.60 | 48.59 - 51.60 | 1.5426 times | Wed 27 May 2026 | 52.30 (-0.65%) | 52.64 | 51.42 - 53.38 | 0.6757 times | Tue 26 May 2026 | 52.64 (-2.05%) | 53.83 | 51.87 - 56.21 | 1.0109 times | Fri 22 May 2026 | 53.74 (-1.83%) | 55.22 | 52.83 - 55.22 | 0.8837 times | Thu 21 May 2026 | 54.74 (5.27%) | 54.85 | 52.80 - 55.60 | 1.3794 times | Wed 20 May 2026 | 52.00 (-0.99%) | 52.59 | 51.74 - 53.60 | 0.8347 times | Tue 19 May 2026 | 52.52 (-2.09%) | 53.59 | 52.46 - 53.88 | 0.4182 times | Mon 18 May 2026 | 53.64 (0.19%) | 53.49 | 52.62 - 54.51 | 0.3708 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 43.51 and 48.54
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 47.68 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.07 (-6.57%) | 49.28 | 45.97 - 51.00 | 0.8407 times | Fri 29 May 2026 | 49.31 (-8.24%) | 53.83 | 48.59 - 56.21 | 1.4753 times | Fri 22 May 2026 | 53.74 (0.37%) | 53.49 | 51.74 - 55.60 | 1.3883 times | Fri 15 May 2026 | 53.54 (-3.95%) | 55.91 | 53.21 - 57.01 | 0.736 times | Fri 08 May 2026 | 55.74 (3.93%) | 55.31 | 52.61 - 56.22 | 0.5499 times | Wed 06 May 2026 | 53.63 (1.67%) | 53.00 | 52.90 - 56.23 | 0.4744 times | Fri 01 May 2026 | 52.75 (1.79%) | 52.38 | 49.48 - 54.00 | 1.1565 times | Fri 24 April 2026 | 51.82 (-5.73%) | 54.30 | 51.62 - 57.79 | 1.0171 times | Fri 17 April 2026 | 54.97 (19.73%) | 45.39 | 45.35 - 56.54 | 1.2178 times | Fri 10 April 2026 | 45.91 (-2.42%) | 46.81 | 45.14 - 51.45 | 1.144 times | Thu 02 April 2026 | 47.05 (3.43%) | 46.08 | 44.99 - 48.88 | 0.9939 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 43.51 and 48.54
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 47.68 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.07 (-6.57%) | 49.28 | 45.97 - 51.00 | 0.2016 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 1.1538 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 1.1453 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.4036 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 2.1609 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.772 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.8653 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.7001 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.729 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.8685 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 0.7949 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 51.58 |
| 20 day DMA | 52.89 |
| 35 day DMA | 53.22 |
| 50 day DMA | 51.51 |
| 100 day DMA | 54.81 |
| 150 day DMA | 57.72 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 50.2 | 51.12 |
| 12 day EMA | 50.87 | 51.74 | 52.36 |
| 20 day EMA | 51.68 | 52.27 | 52.68 |
| 35 day EMA | 51.51 | 51.83 | 52.03 |
| 50 day EMA | 50.85 | 51.05 | 51.16 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 50.54 | 51.62 |
| 12 day SMA | 51.58 | 52.33 | 52.85 |
| 20 day SMA | 52.89 | 53.34 | 53.62 |
| 35 day SMA | 53.22 | 53.41 | 53.44 |
| 50 day SMA | 51.51 | 51.54 | 51.51 |
| 100 day SMA | 54.81 | 55.06 | 55.27 |
| 150 day SMA | 57.72 | 57.84 | 57.94 |
| 200 day SMA | 59.06 | 59.13 | 59.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.