StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup Strong Daily Stock price targets for StepstoneGroup STEP are 59.66 and 60.26 | Daily Target 1 | 59.22 | | Daily Target 2 | 59.5 | | Daily Target 3 | 59.823333333333 | | Daily Target 4 | 60.1 | | Daily Target 5 | 60.42 |
Daily price and volume Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.77 (-0.71%) |
59.58 |
59.55 - 60.15 |
0.7159 times |
Thu 10 July 2025 |
60.20 (1.11%) |
59.42 |
59.19 - 60.77 |
0.9377 times |
Wed 09 July 2025 |
59.54 (2.34%) |
58.70 |
57.88 - 59.59 |
1.0201 times |
Tue 08 July 2025 |
58.18 (1.93%) |
57.36 |
57.03 - 58.74 |
0.996 times |
Mon 07 July 2025 |
57.08 (0.12%) |
56.61 |
56.50 - 57.49 |
1.4315 times |
Thu 03 July 2025 |
57.01 (0.71%) |
56.86 |
56.32 - 57.49 |
0.5358 times |
Wed 02 July 2025 |
56.61 (2.06%) |
55.51 |
55.25 - 56.73 |
0.8021 times |
Tue 01 July 2025 |
55.47 (-0.05%) |
55.00 |
54.54 - 56.25 |
0.697 times |
Mon 30 June 2025 |
55.50 (-1.18%) |
56.25 |
55.00 - 56.76 |
1.2208 times |
Fri 27 June 2025 |
56.16 (0.21%) |
56.24 |
55.83 - 57.18 |
1.6433 times |
Thu 26 June 2025 |
56.04 (2.11%) |
54.71 |
54.71 - 56.18 |
0.9272 times |
Weekly price and charts StepstoneGroup Strong weekly Stock price targets for StepstoneGroup STEP are 58.14 and 62.41 | Weekly Target 1 | 54.74 | | Weekly Target 2 | 57.26 | | Weekly Target 3 | 59.013333333333 | | Weekly Target 4 | 61.53 | | Weekly Target 5 | 63.28 |
Weekly price and volumes for Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.77 (4.84%) |
56.61 |
56.50 - 60.77 |
1.0172 times |
Thu 03 July 2025 |
57.01 (1.51%) |
56.25 |
54.54 - 57.49 |
0.6492 times |
Fri 27 June 2025 |
56.16 (5.88%) |
52.75 |
51.55 - 57.18 |
0.9289 times |
Fri 20 June 2025 |
53.04 (-1.52%) |
52.64 |
51.80 - 54.39 |
0.6447 times |
Fri 13 June 2025 |
53.86 (-7.23%) |
58.23 |
53.45 - 58.53 |
1.0309 times |
Fri 06 June 2025 |
58.06 (0.36%) |
57.99 |
55.85 - 58.74 |
1.1865 times |
Fri 30 May 2025 |
57.85 (-1.48%) |
59.02 |
57.18 - 62.03 |
1.6959 times |
Fri 23 May 2025 |
58.72 (-1.39%) |
57.89 |
55.93 - 60.55 |
1.3123 times |
Fri 16 May 2025 |
59.55 (8.71%) |
58.07 |
57.65 - 60.07 |
0.8935 times |
Fri 09 May 2025 |
54.78 (0.33%) |
53.87 |
52.62 - 55.99 |
0.6409 times |
Fri 02 May 2025 |
54.60 (8.05%) |
50.86 |
47.83 - 55.02 |
1.0291 times |
Monthly price and charts StepstoneGroup Strong monthly Stock price targets for StepstoneGroup STEP are 57.16 and 63.39 | Monthly Target 1 | 52.13 | | Monthly Target 2 | 55.95 | | Monthly Target 3 | 58.36 | | Monthly Target 4 | 62.18 | | Monthly Target 5 | 64.59 |
Monthly price and volumes Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.77 (7.69%) |
55.00 |
54.54 - 60.77 |
0.3615 times |
Mon 30 June 2025 |
55.50 (-4.06%) |
57.99 |
51.55 - 58.74 |
1.025 times |
Fri 30 May 2025 |
57.85 (15.68%) |
50.20 |
50.09 - 62.03 |
1.2784 times |
Wed 30 April 2025 |
50.01 (-4.25%) |
52.23 |
40.07 - 55.66 |
1.3383 times |
Mon 31 March 2025 |
52.23 (-13.18%) |
60.34 |
47.06 - 60.92 |
1.2832 times |
Fri 28 February 2025 |
60.16 (-6.12%) |
61.71 |
56.77 - 67.60 |
0.8767 times |
Fri 31 January 2025 |
64.08 (10.71%) |
58.36 |
56.34 - 65.05 |
0.886 times |
Tue 31 December 2024 |
57.88 (-13.26%) |
60.21 |
56.83 - 64.55 |
0.9229 times |
Tue 26 November 2024 |
66.73 (10.98%) |
60.32 |
58.27 - 70.38 |
1.0386 times |
Thu 31 October 2024 |
60.13 (5.81%) |
57.09 |
56.48 - 62.99 |
0.9893 times |
Mon 30 September 2024 |
56.83 (3.89%) |
54.00 |
48.91 - 58.09 |
1.5149 times |
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value | | 5 day DMA | 58.95 | | 12 day DMA | 57.2 | | 20 day DMA | 56.09 | | 35 day DMA | 56.87 | | 50 day DMA | 56.44 | | 100 day DMA | 54.61 | | 150 day DMA | 56.97 | | 200 day DMA | 57.86 | EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.03 | 58.66 | 57.89 | | 12 day EMA | 57.72 | 57.35 | 56.83 | | 20 day EMA | 57.06 | 56.78 | 56.42 | | 35 day EMA | 56.29 | 56.09 | 55.85 | | 50 day EMA | 56.06 | 55.91 | 55.73 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.95 | 58.4 | 57.68 | | 12 day SMA | 57.2 | 56.83 | 56.25 | | 20 day SMA | 56.09 | 55.97 | 55.86 | | 35 day SMA | 56.87 | 56.86 | 56.84 | | 50 day SMA | 56.44 | 56.25 | 56.06 | | 100 day SMA | 54.61 | 54.61 | 54.61 | | 150 day SMA | 56.97 | 57.01 | 57.04 | | 200 day SMA | 57.86 | 57.82 | 57.78 |
|
|
