StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup Strong Daily Stock price targets for StepstoneGroup STEP are 61.33 and 62.46 | Daily Target 1 | 61.09 | | Daily Target 2 | 61.57 | | Daily Target 3 | 62.216666666667 | | Daily Target 4 | 62.7 | | Daily Target 5 | 63.35 |
Daily price and volume Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.06 (-1.29%) |
62.86 |
61.73 - 62.86 |
0.7365 times |
Thu 28 August 2025 |
62.87 (0.37%) |
62.96 |
62.27 - 63.44 |
1.2891 times |
Wed 27 August 2025 |
62.64 (-0.03%) |
62.29 |
61.93 - 63.32 |
0.6705 times |
Tue 26 August 2025 |
62.66 (1.95%) |
61.23 |
60.68 - 62.80 |
1.0917 times |
Mon 25 August 2025 |
61.46 (-0.41%) |
61.60 |
60.95 - 61.90 |
0.7093 times |
Fri 22 August 2025 |
61.71 (5.11%) |
59.37 |
58.89 - 61.77 |
0.7995 times |
Thu 21 August 2025 |
58.71 (0.24%) |
58.12 |
57.75 - 58.87 |
0.6379 times |
Wed 20 August 2025 |
58.57 (0.38%) |
58.37 |
57.44 - 59.42 |
1.5901 times |
Tue 19 August 2025 |
58.35 (-2.06%) |
59.67 |
58.19 - 60.58 |
1.4914 times |
Mon 18 August 2025 |
59.58 (-3.06%) |
61.21 |
59.32 - 61.59 |
0.984 times |
Fri 15 August 2025 |
61.46 (-1.24%) |
62.50 |
60.45 - 62.50 |
1.2619 times |
Weekly price and charts StepstoneGroup Strong weekly Stock price targets for StepstoneGroup STEP are 61.37 and 64.13 | Weekly Target 1 | 59.3 | | Weekly Target 2 | 60.68 | | Weekly Target 3 | 62.06 | | Weekly Target 4 | 63.44 | | Weekly Target 5 | 64.82 |
Weekly price and volumes for Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.06 (0.57%) |
61.60 |
60.68 - 63.44 |
0.9782 times |
Fri 22 August 2025 |
61.71 (0.41%) |
61.21 |
57.44 - 61.77 |
1.197 times |
Fri 15 August 2025 |
61.46 (5.11%) |
59.00 |
57.92 - 62.63 |
1.4267 times |
Fri 08 August 2025 |
58.47 (2.94%) |
58.48 |
54.06 - 59.83 |
0.9573 times |
Fri 01 August 2025 |
56.80 (-8.21%) |
61.98 |
55.84 - 62.31 |
1.051 times |
Fri 25 July 2025 |
61.88 (-1.48%) |
62.81 |
60.55 - 62.86 |
0.7112 times |
Fri 18 July 2025 |
62.81 (5.09%) |
59.64 |
58.33 - 63.96 |
1.0856 times |
Fri 11 July 2025 |
59.77 (4.84%) |
56.61 |
56.50 - 60.77 |
1.0163 times |
Thu 03 July 2025 |
57.01 (1.51%) |
56.25 |
54.54 - 57.49 |
0.6486 times |
Fri 27 June 2025 |
56.16 (5.88%) |
52.75 |
51.55 - 57.18 |
0.9281 times |
Fri 20 June 2025 |
53.04 (-1.52%) |
52.64 |
51.80 - 54.39 |
0.6441 times |
Monthly price and charts StepstoneGroup Strong monthly Stock price targets for StepstoneGroup STEP are 58.06 and 67.44 | Monthly Target 1 | 50.47 | | Monthly Target 2 | 56.27 | | Monthly Target 3 | 59.853333333333 | | Monthly Target 4 | 65.65 | | Monthly Target 5 | 69.23 |
Monthly price and volumes Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.06 (4.55%) |
57.48 |
54.06 - 63.44 |
1.1175 times |
Thu 31 July 2025 |
59.36 (6.95%) |
55.00 |
54.54 - 63.96 |
0.9431 times |
Mon 30 June 2025 |
55.50 (-4.06%) |
57.99 |
51.55 - 58.74 |
0.9409 times |
Fri 30 May 2025 |
57.85 (15.68%) |
50.20 |
50.09 - 62.03 |
1.1735 times |
Wed 30 April 2025 |
50.01 (-4.25%) |
52.23 |
40.07 - 55.66 |
1.2285 times |
Mon 31 March 2025 |
52.23 (-13.18%) |
60.34 |
47.06 - 60.92 |
1.1779 times |
Fri 28 February 2025 |
60.16 (-6.12%) |
61.71 |
56.77 - 67.60 |
0.8048 times |
Fri 31 January 2025 |
64.08 (10.71%) |
58.36 |
56.34 - 65.05 |
0.8133 times |
Tue 31 December 2024 |
57.88 (-13.26%) |
60.21 |
56.83 - 64.55 |
0.8472 times |
Tue 26 November 2024 |
66.73 (10.98%) |
60.32 |
58.27 - 70.38 |
0.9534 times |
Thu 31 October 2024 |
60.13 (5.81%) |
57.09 |
56.48 - 62.99 |
0.9081 times |
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value | | 5 day DMA | 62.34 | | 12 day DMA | 61.03 | | 20 day DMA | 60.2 | | 35 day DMA | 60.46 | | 50 day DMA | 59.16 | | 100 day DMA | 56.3 | | 150 day DMA | 56.87 | | 200 day DMA | 58.16 | EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.08 | 62.09 | 61.7 | | 12 day EMA | 61.31 | 61.17 | 60.86 | | 20 day EMA | 60.78 | 60.64 | 60.4 | | 35 day EMA | 59.82 | 59.69 | 59.5 | | 50 day EMA | 59.19 | 59.07 | 58.91 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.34 | 62.27 | 61.44 | | 12 day SMA | 61.03 | 61.05 | 60.92 | | 20 day SMA | 60.2 | 60.07 | 59.96 | | 35 day SMA | 60.46 | 60.41 | 60.31 | | 50 day SMA | 59.16 | 58.97 | 58.79 | | 100 day SMA | 56.3 | 56.12 | 55.97 | | 150 day SMA | 56.87 | 56.88 | 56.87 | | 200 day SMA | 58.16 | 58.16 | 58.15 |
|
|
