StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup Strong Daily Stock price targets for StepstoneGroup STEP are 45.31 and 47.83 | Daily Target 1 | 43.28 | | Daily Target 2 | 44.81 | | Daily Target 3 | 45.8 | | Daily Target 4 | 47.33 | | Daily Target 5 | 48.32 |
Daily price and volume Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.34 (1.47%) |
45.12 |
44.27 - 46.79 |
0.4686 times |
Thu 10 April 2025 |
45.67 (-6.3%) |
46.01 |
43.59 - 47.44 |
0.7949 times |
Wed 09 April 2025 |
48.74 (14.79%) |
42.01 |
41.12 - 49.48 |
1.7457 times |
Tue 08 April 2025 |
42.46 (-2.57%) |
46.39 |
41.58 - 46.39 |
1.033 times |
Mon 07 April 2025 |
43.58 (-0.73%) |
40.85 |
40.07 - 44.93 |
2.5659 times |
Fri 04 April 2025 |
43.90 (-8.01%) |
44.76 |
42.68 - 46.52 |
1.119 times |
Thu 03 April 2025 |
47.72 (-14.19%) |
51.59 |
47.68 - 52.74 |
0.7964 times |
Wed 02 April 2025 |
55.61 (3.19%) |
52.64 |
52.64 - 55.66 |
0.4033 times |
Tue 01 April 2025 |
53.89 (3.18%) |
52.23 |
51.65 - 54.20 |
0.4074 times |
Mon 31 March 2025 |
52.23 (0.83%) |
50.65 |
49.69 - 52.63 |
0.6658 times |
Fri 28 March 2025 |
51.80 (-6.38%) |
53.96 |
51.61 - 54.10 |
0.4411 times |
Weekly price and charts StepstoneGroup Strong weekly Stock price targets for StepstoneGroup STEP are 43.21 and 52.62 | Weekly Target 1 | 35.89 | | Weekly Target 2 | 41.11 | | Weekly Target 3 | 45.296666666667 | | Weekly Target 4 | 50.52 | | Weekly Target 5 | 54.71 |
Weekly price and volumes for Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.34 (5.56%) |
40.85 |
40.07 - 49.48 |
2.0212 times |
Fri 04 April 2025 |
43.90 (-15.25%) |
50.65 |
42.68 - 55.66 |
1.0375 times |
Fri 28 March 2025 |
51.80 (-3.84%) |
55.25 |
51.61 - 57.81 |
0.3811 times |
Fri 21 March 2025 |
53.87 (0.37%) |
53.33 |
53.33 - 57.03 |
1.2964 times |
Fri 14 March 2025 |
53.67 (2.7%) |
50.71 |
47.06 - 53.79 |
1.3814 times |
Fri 07 March 2025 |
52.26 (-13.13%) |
60.34 |
50.11 - 60.92 |
0.9822 times |
Fri 28 February 2025 |
60.16 (2.68%) |
58.83 |
56.77 - 60.63 |
0.7871 times |
Fri 21 February 2025 |
58.59 (-6.21%) |
62.47 |
58.00 - 63.46 |
0.5155 times |
Fri 14 February 2025 |
62.47 (-3.12%) |
65.07 |
59.06 - 65.19 |
0.7874 times |
Fri 07 February 2025 |
64.48 (0.62%) |
61.71 |
61.05 - 67.60 |
0.8101 times |
Fri 31 January 2025 |
64.08 (-0.51%) |
63.64 |
61.31 - 65.05 |
0.5761 times |
Monthly price and charts StepstoneGroup Strong monthly Stock price targets for StepstoneGroup STEP are 35.41 and 51 | Monthly Target 1 | 31.77 | | Monthly Target 2 | 39.05 | | Monthly Target 3 | 47.356666666667 | | Monthly Target 4 | 54.64 | | Monthly Target 5 | 62.95 |
Monthly price and volumes Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.34 (-11.28%) |
52.23 |
40.07 - 55.66 |
0.7997 times |
Mon 31 March 2025 |
52.23 (-13.18%) |
60.34 |
47.06 - 60.92 |
1.189 times |
Fri 28 February 2025 |
60.16 (-6.12%) |
61.71 |
56.77 - 67.60 |
0.8123 times |
Fri 31 January 2025 |
64.08 (10.71%) |
58.36 |
56.34 - 65.05 |
0.8209 times |
Tue 31 December 2024 |
57.88 (-13.26%) |
60.21 |
56.83 - 64.55 |
0.8551 times |
Tue 26 November 2024 |
66.73 (10.98%) |
60.32 |
58.27 - 70.38 |
0.9623 times |
Thu 31 October 2024 |
60.13 (5.81%) |
57.09 |
56.48 - 62.99 |
0.9166 times |
Mon 30 September 2024 |
56.83 (3.89%) |
54.00 |
48.91 - 58.09 |
1.4036 times |
Fri 30 August 2024 |
54.70 (8.83%) |
50.23 |
43.87 - 56.18 |
1.0863 times |
Wed 31 July 2024 |
50.26 (9.52%) |
46.09 |
44.04 - 51.07 |
1.154 times |
Fri 28 June 2024 |
45.89 (6.87%) |
44.90 |
41.30 - 46.82 |
2.2884 times |
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value | | 5 day DMA | 45.36 | | 12 day DMA | 48.94 | | 20 day DMA | 51.14 | | 35 day DMA | 53.27 | | 50 day DMA | 56.16 | | 100 day DMA | 59.25 | | 150 day DMA | 58.74 | | 200 day DMA | 56.16 | EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.38 | 46.4 | 46.76 | | 12 day EMA | 48.31 | 48.67 | 49.22 | | 20 day EMA | 50.18 | 50.58 | 51.1 | | 35 day EMA | 53.23 | 53.64 | 54.11 | | 50 day EMA | 55.71 | 56.09 | 56.52 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.36 | 44.87 | 45.28 | | 12 day SMA | 48.94 | 49.79 | 50.47 | | 20 day SMA | 51.14 | 51.43 | 51.7 | | 35 day SMA | 53.27 | 53.75 | 54.25 | | 50 day SMA | 56.16 | 56.52 | 56.85 | | 100 day SMA | 59.25 | 59.44 | 59.59 | | 150 day SMA | 58.74 | 58.79 | 58.84 | | 200 day SMA | 56.16 | 56.14 | 56.13 |
|
|
