Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 41.07 and 42.68
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 42.356666666667 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.97 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.04 (-3.29%) | 42.85 | 41.71 - 43.32 | 0.6617 times | Thu 22 October 2026 | 43.47 (2.48%) | 41.84 | 41.56 - 44.31 | 0.8776 times | Wed 21 October 2026 | 42.42 (-1.26%) | 43.63 | 40.12 - 44.00 | 1.2246 times | Tue 20 October 2026 | 42.96 (1.85%) | 42.26 | 42.15 - 43.81 | 1.1151 times | Mon 19 October 2026 | 42.18 (1.3%) | 42.24 | 41.15 - 43.35 | 0.6802 times | Fri 16 October 2026 | 41.64 (-2.51%) | 42.96 | 41.12 - 43.67 | 0.6676 times | Thu 15 October 2026 | 42.71 (3.34%) | 41.07 | 40.24 - 43.07 | 1.0883 times | Wed 14 October 2026 | 41.33 (-2.15%) | 41.64 | 40.05 - 42.07 | 1.6357 times | Tue 13 October 2026 | 42.24 (-3.65%) | 43.67 | 40.34 - 43.86 | 1.5198 times | Mon 12 October 2026 | 43.84 (-0.59%) | 44.10 | 43.35 - 44.29 | 0.5296 times | Fri 09 October 2026 | 44.10 (0.43%) | 44.32 | 43.94 - 44.80 | 0.4863 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 38.99 and 43.18
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.04 (0.96%) | 42.24 | 40.12 - 44.31 | 0.8137 times | Fri 16 October 2026 | 41.64 (-5.58%) | 44.10 | 40.05 - 44.29 | 0.9711 times | Fri 09 October 2026 | 44.10 (-2.58%) | 45.33 | 42.88 - 46.67 | 1.0043 times | Fri 02 October 2026 | 45.27 (2.05%) | 43.84 | 42.66 - 46.89 | 1.0332 times | Fri 25 September 2026 | 44.36 (-4.21%) | 47.21 | 43.17 - 48.47 | 0.9129 times | Fri 18 September 2026 | 46.31 (-5.34%) | 48.72 | 46.24 - 51.78 | 1.6601 times | Fri 11 September 2026 | 48.92 (-3.93%) | 50.88 | 48.67 - 52.00 | 0.7753 times | Fri 04 September 2026 | 50.92 (1.19%) | 49.92 | 49.01 - 52.46 | 1.0524 times | Fri 28 August 2026 | 50.32 (0.66%) | 49.69 | 48.64 - 51.75 | 0.7996 times | Fri 21 August 2026 | 49.99 (-0.81%) | 50.06 | 47.35 - 50.61 | 0.9774 times | Fri 14 August 2026 | 50.40 (8.6%) | 45.85 | 45.40 - 53.02 | 1.2866 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 37.63 and 44.47
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 42.993333333333 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.04 (-3.13%) | 43.50 | 40.05 - 46.89 | 0.6247 times | Wed 30 September 2026 | 43.40 (-16.95%) | 50.99 | 42.66 - 52.46 | 0.9407 times | Mon 31 August 2026 | 52.26 (19.15%) | 44.57 | 44.57 - 53.02 | 1.1573 times | Fri 31 July 2026 | 43.86 (6.04%) | 41.80 | 38.85 - 46.56 | 1.1042 times | Tue 30 June 2026 | 41.36 (-16.12%) | 49.28 | 38.85 - 51.00 | 1.4404 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 0.8229 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 0.8169 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.0011 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 1.5413 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.5506 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.6172 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.74 |
| 20 day DMA | 43.39 |
| 35 day DMA | 45.35 |
| 50 day DMA | 46.71 |
| 100 day DMA | 45.46 |
| 150 day DMA | 47.45 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.82 | 42.49 |
| 12 day EMA | 42.95 | 43.11 | 43.04 |
| 20 day EMA | 43.61 | 43.78 | 43.81 |
| 35 day EMA | 44.98 | 45.15 | 45.25 |
| 50 day EMA | 46.45 | 46.63 | 46.76 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.53 | 42.38 |
| 12 day SMA | 42.74 | 42.92 | 43.06 |
| 20 day SMA | 43.39 | 43.51 | 43.51 |
| 35 day SMA | 45.35 | 45.6 | 45.8 |
| 50 day SMA | 46.71 | 46.91 | 47.01 |
| 100 day SMA | 45.46 | 45.47 | 45.5 |
| 150 day SMA | 47.45 | 47.48 | 47.51 |
| 200 day SMA | 49.99 | 50.14 | 50.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.