Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 40.9 and 46.68
| Daily Target 1 | 39.89 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 45.666666666667 |
| Daily Target 4 | 47.69 |
| Daily Target 5 | 51.45 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.94 (-12.24%) | 49.01 | 43.64 - 49.42 | 2.5323 times | Fri 20 February 2026 | 50.07 (-6.93%) | 53.24 | 49.50 - 53.24 | 1.3266 times | Thu 19 February 2026 | 53.80 (-5.38%) | 55.94 | 51.51 - 56.19 | 1.1207 times | Wed 18 February 2026 | 56.86 (2.38%) | 55.79 | 55.51 - 57.78 | 0.4152 times | Tue 17 February 2026 | 55.54 (-2.15%) | 56.76 | 55.30 - 56.99 | 0.6202 times | Fri 13 February 2026 | 56.76 (0%) | 56.59 | 55.49 - 58.01 | 0.5224 times | Fri 13 February 2026 | 56.76 (0.34%) | 56.59 | 55.49 - 58.01 | 0.5224 times | Thu 12 February 2026 | 56.57 (-4.6%) | 59.49 | 55.34 - 59.75 | 1.8176 times | Wed 11 February 2026 | 59.30 (-4.55%) | 62.55 | 58.24 - 63.37 | 0.5498 times | Tue 10 February 2026 | 62.13 (-0.67%) | 62.39 | 61.40 - 63.85 | 0.5728 times | Mon 09 February 2026 | 62.55 (0.19%) | 62.06 | 61.50 - 64.01 | 0.6879 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 40.9 and 46.68
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.94 (-12.24%) | 49.01 | 43.64 - 49.42 | 1.1096 times | Fri 20 February 2026 | 50.07 (-11.79%) | 56.76 | 49.50 - 57.78 | 1.526 times | Fri 13 February 2026 | 56.76 (0%) | 56.59 | 55.49 - 58.01 | 0.2289 times | Fri 13 February 2026 | 56.76 (-9.08%) | 62.06 | 55.34 - 64.01 | 1.8186 times | Fri 06 February 2026 | 62.43 (-11.68%) | 70.60 | 58.27 - 71.97 | 1.8421 times | Fri 30 January 2026 | 70.69 (-3.26%) | 73.01 | 70.34 - 74.65 | 0.6261 times | Fri 23 January 2026 | 73.07 (-4.2%) | 75.09 | 72.60 - 76.79 | 0.5264 times | Fri 16 January 2026 | 76.27 (5.75%) | 71.28 | 71.11 - 77.79 | 0.9345 times | Fri 09 January 2026 | 72.12 (8.27%) | 66.75 | 66.75 - 73.23 | 0.9645 times | Fri 02 January 2026 | 66.61 (0.56%) | 66.18 | 63.72 - 66.76 | 0.4235 times | Fri 26 December 2025 | 66.24 (4.18%) | 63.77 | 63.77 - 66.76 | 0.4014 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 29.63 and 57.96
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 53.183333333333 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 81.51 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.94 (-37.84%) | 70.60 | 43.64 - 71.97 | 1.8765 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.9176 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 1.0286 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.8322 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.8665 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.0323 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 0.9448 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.7716 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.7697 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 0.9601 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.005 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 56.39 |
| 20 day DMA | 61.06 |
| 35 day DMA | 66.14 |
| 50 day DMA | 65.73 |
| 100 day DMA | 64.29 |
| 150 day DMA | 63.39 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 54.06 | 56.05 |
| 12 day EMA | 55.61 | 57.73 | 59.12 |
| 20 day EMA | 59.04 | 60.63 | 61.74 |
| 35 day EMA | 61.69 | 62.73 | 63.48 |
| 50 day EMA | 64.16 | 64.98 | 65.59 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 54.61 | 55.94 |
| 12 day SMA | 56.39 | 57.66 | 58.82 |
| 20 day SMA | 61.06 | 62.52 | 63.67 |
| 35 day SMA | 66.14 | 66.78 | 67.19 |
| 50 day SMA | 65.73 | 66.17 | 66.46 |
| 100 day SMA | 64.29 | 64.5 | 64.67 |
| 150 day SMA | 63.39 | 63.5 | 63.59 |
| 200 day SMA | 61.92 | 61.96 | 61.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.