Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 54.06 and 56.53
| Daily Target 1 | 52.23 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 54.703333333333 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 57.17 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.58 (3.71%) | 53.53 | 53.53 - 56.00 | 1.2465 times | Tue 14 April 2026 | 52.63 (6.43%) | 50.17 | 50.15 - 52.94 | 1.0306 times | Mon 13 April 2026 | 49.45 (7.71%) | 45.39 | 45.35 - 49.49 | 0.9876 times | Fri 10 April 2026 | 45.91 (-1.1%) | 46.20 | 45.14 - 46.75 | 0.8442 times | Thu 09 April 2026 | 46.42 (-4.37%) | 48.31 | 46.08 - 48.91 | 1.822 times | Wed 08 April 2026 | 48.54 (2.88%) | 50.24 | 48.40 - 51.45 | 0.825 times | Tue 07 April 2026 | 47.18 (0.6%) | 46.69 | 46.00 - 47.77 | 0.8578 times | Mon 06 April 2026 | 46.90 (-0.32%) | 46.81 | 46.20 - 47.36 | 0.5571 times | Thu 02 April 2026 | 47.05 (0.13%) | 45.69 | 44.99 - 48.04 | 0.8386 times | Wed 01 April 2026 | 46.99 (-1.53%) | 48.85 | 46.72 - 48.88 | 0.9906 times | Tue 31 March 2026 | 47.72 (2.6%) | 47.50 | 46.75 - 48.84 | 1.3124 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 49.97 and 60.62
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 51.976666666667 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.58 (18.88%) | 45.39 | 45.35 - 56.00 | 0.5638 times | Fri 10 April 2026 | 45.91 (-2.42%) | 46.81 | 45.14 - 51.45 | 0.8473 times | Thu 02 April 2026 | 47.05 (3.43%) | 46.08 | 44.99 - 48.88 | 0.7361 times | Fri 27 March 2026 | 45.49 (-2.72%) | 48.09 | 44.48 - 49.03 | 0.8835 times | Fri 20 March 2026 | 46.76 (3.7%) | 45.23 | 44.86 - 47.62 | 0.4126 times | Fri 13 March 2026 | 45.09 (-1.25%) | 44.51 | 43.10 - 47.60 | 1.1648 times | Fri 06 March 2026 | 45.66 (5.84%) | 42.47 | 40.58 - 47.83 | 1.4536 times | Fri 27 February 2026 | 43.14 (-13.84%) | 49.01 | 42.47 - 49.42 | 2.6271 times | Fri 20 February 2026 | 50.07 (-11.79%) | 56.76 | 49.50 - 57.78 | 1.1402 times | Fri 13 February 2026 | 56.76 (0%) | 56.59 | 55.49 - 58.01 | 0.171 times | Fri 13 February 2026 | 56.76 (-9.08%) | 62.06 | 55.34 - 64.01 | 1.3588 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 49.79 and 60.8
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 51.856666666667 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.58 (14.38%) | 48.85 | 44.99 - 56.00 | 0.5885 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.4771 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 2.274 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.8124 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.9106 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.7368 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.7671 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.9139 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 0.8365 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.6831 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.6814 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 48.32 |
| 20 day DMA | 47.77 |
| 35 day DMA | 46.79 |
| 50 day DMA | 50.01 |
| 100 day DMA | 58.59 |
| 150 day DMA | 60.18 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 49.3 | 47.64 |
| 12 day EMA | 49.09 | 48.09 | 47.27 |
| 20 day EMA | 48.62 | 47.99 | 47.5 |
| 35 day EMA | 50.17 | 49.91 | 49.75 |
| 50 day EMA | 51.79 | 51.68 | 51.64 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 48.59 | 47.5 |
| 12 day SMA | 48.32 | 47.57 | 47.08 |
| 20 day SMA | 47.77 | 47.29 | 46.91 |
| 35 day SMA | 46.79 | 46.49 | 46.41 |
| 50 day SMA | 50.01 | 50.31 | 50.68 |
| 100 day SMA | 58.59 | 58.64 | 58.72 |
| 150 day SMA | 60.18 | 60.22 | 60.28 |
| 200 day SMA | 60.16 | 60.16 | 60.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.