StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup Strong Daily Stock price targets for StepstoneGroup STEP are 61.91 and 64.35 | Daily Target 1 | 59.99 | | Daily Target 2 | 61.39 | | Daily Target 3 | 62.426666666667 | | Daily Target 4 | 63.83 | | Daily Target 5 | 64.87 |
Daily price and volume Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
62.80 (2.9%) |
61.02 |
61.02 - 63.46 |
1.2865 times |
Tue 11 November 2025 |
61.03 (-1.77%) |
61.47 |
60.96 - 62.07 |
0.7372 times |
Mon 10 November 2025 |
62.13 (1.62%) |
61.84 |
61.31 - 63.35 |
0.9171 times |
Fri 07 November 2025 |
61.14 (-1.77%) |
59.44 |
55.78 - 61.31 |
1.9109 times |
Thu 06 November 2025 |
62.24 (-0.69%) |
62.63 |
61.22 - 63.56 |
1.1212 times |
Wed 05 November 2025 |
62.67 (1.36%) |
62.12 |
61.11 - 62.92 |
0.6404 times |
Tue 04 November 2025 |
61.83 (1.56%) |
60.48 |
60.29 - 63.08 |
1.1504 times |
Fri 31 October 2025 |
60.88 (0%) |
61.79 |
60.40 - 61.92 |
0.7574 times |
Fri 31 October 2025 |
60.88 (-1.81%) |
61.79 |
60.40 - 61.92 |
0.7574 times |
Thu 30 October 2025 |
62.00 (-0.82%) |
62.32 |
61.50 - 63.11 |
0.7214 times |
Wed 29 October 2025 |
62.51 (-3.16%) |
64.26 |
61.92 - 64.49 |
0.5866 times |
Weekly price and charts StepstoneGroup Strong weekly Stock price targets for StepstoneGroup STEP are 61.88 and 64.38 | Weekly Target 1 | 59.91 | | Weekly Target 2 | 61.35 | | Weekly Target 3 | 62.406666666667 | | Weekly Target 4 | 63.85 | | Weekly Target 5 | 64.91 |
Weekly price and volumes for Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
62.80 (2.72%) |
61.84 |
60.96 - 63.46 |
0.7021 times |
Fri 07 November 2025 |
61.14 (0.43%) |
60.48 |
55.78 - 63.56 |
1.1515 times |
Fri 31 October 2025 |
60.88 (0%) |
61.79 |
60.40 - 61.92 |
0.1808 times |
Fri 31 October 2025 |
60.88 (-3.78%) |
64.31 |
60.40 - 65.62 |
0.7659 times |
Fri 24 October 2025 |
63.27 (2.74%) |
62.00 |
59.38 - 64.33 |
0.9182 times |
Fri 17 October 2025 |
61.58 (-2.11%) |
64.40 |
60.68 - 68.20 |
0.9396 times |
Fri 10 October 2025 |
62.91 (-6.05%) |
67.11 |
61.72 - 68.38 |
0.9197 times |
Fri 03 October 2025 |
66.96 (2.29%) |
65.71 |
63.44 - 67.84 |
1.0741 times |
Fri 26 September 2025 |
65.46 (0.99%) |
64.35 |
63.82 - 68.40 |
1.324 times |
Fri 19 September 2025 |
64.82 (4.65%) |
61.82 |
59.60 - 65.56 |
2.0241 times |
Fri 12 September 2025 |
61.94 (1.71%) |
61.58 |
59.99 - 63.55 |
0.7187 times |
Monthly price and charts StepstoneGroup Strong monthly Stock price targets for StepstoneGroup STEP are 59.29 and 67.07 | Monthly Target 1 | 52.93 | | Monthly Target 2 | 57.87 | | Monthly Target 3 | 60.713333333333 | | Monthly Target 4 | 65.65 | | Monthly Target 5 | 68.49 |
Monthly price and volumes Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
62.80 (3.15%) |
60.48 |
55.78 - 63.56 |
0.4482 times |
Fri 31 October 2025 |
60.88 (-6.78%) |
64.54 |
59.38 - 68.38 |
1.0382 times |
Tue 30 September 2025 |
65.31 (5.24%) |
60.88 |
59.08 - 68.40 |
1.2369 times |
Fri 29 August 2025 |
62.06 (4.55%) |
57.48 |
54.06 - 63.44 |
1.1321 times |
Thu 31 July 2025 |
59.36 (6.95%) |
55.00 |
54.54 - 63.96 |
0.9245 times |
Mon 30 June 2025 |
55.50 (-4.06%) |
57.99 |
51.55 - 58.74 |
0.9222 times |
Fri 30 May 2025 |
57.85 (15.68%) |
50.20 |
50.09 - 62.03 |
1.1503 times |
Wed 30 April 2025 |
50.01 (-4.25%) |
52.23 |
40.07 - 55.66 |
1.2042 times |
Mon 31 March 2025 |
52.23 (-13.18%) |
60.34 |
47.06 - 60.92 |
1.1546 times |
Fri 28 February 2025 |
60.16 (-6.12%) |
61.71 |
56.77 - 67.60 |
0.7889 times |
Fri 31 January 2025 |
64.08 (10.71%) |
58.36 |
56.34 - 65.05 |
0.7972 times |
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value | | 5 day DMA | 61.87 | | 12 day DMA | 62.06 | | 20 day DMA | 62.3 | | 35 day DMA | 63.54 | | 50 day DMA | 63.35 | | 100 day DMA | 61.49 | | 150 day DMA | 58.97 | | 200 day DMA | 58.44 | EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.01 | 61.62 | 61.92 | | 12 day EMA | 62.17 | 62.06 | 62.25 | | 20 day EMA | 62.47 | 62.44 | 62.59 | | 35 day EMA | 62.68 | 62.67 | 62.77 | | 50 day EMA | 63.08 | 63.09 | 63.17 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.87 | 61.84 | 62 | | 12 day SMA | 62.06 | 62.2 | 62.39 | | 20 day SMA | 62.3 | 62.43 | 62.72 | | 35 day SMA | 63.54 | 63.61 | 63.79 | | 50 day SMA | 63.35 | 63.29 | 63.3 | | 100 day SMA | 61.49 | 61.39 | 61.31 | | 150 day SMA | 58.97 | 58.88 | 58.75 | | 200 day SMA | 58.44 | 58.45 | 58.47 |
|
|
