StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup Strong Daily Stock price targets for StepstoneGroup STEP are 57.58 and 58.62 | Daily Target 1 | 57.32 | | Daily Target 2 | 57.84 | | Daily Target 3 | 58.36 | | Daily Target 4 | 58.88 | | Daily Target 5 | 59.4 |
Daily price and volume Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
58.36 (-0.12%) |
58.76 |
57.84 - 58.88 |
1.0109 times |
Tue 05 August 2025 |
58.43 (2.87%) |
58.48 |
57.01 - 58.85 |
1.0271 times |
Fri 01 August 2025 |
56.80 (-4.31%) |
57.48 |
55.84 - 57.48 |
1.2601 times |
Thu 31 July 2025 |
59.36 (-2.19%) |
60.11 |
57.11 - 60.75 |
0.9181 times |
Wed 30 July 2025 |
60.69 (0.05%) |
60.83 |
59.97 - 61.64 |
1.4714 times |
Tue 29 July 2025 |
60.66 (0.23%) |
61.47 |
59.99 - 61.47 |
0.6631 times |
Mon 28 July 2025 |
60.52 (-2.2%) |
61.98 |
60.52 - 62.31 |
1.4767 times |
Fri 25 July 2025 |
61.88 (1.26%) |
61.55 |
60.79 - 61.90 |
0.5925 times |
Thu 24 July 2025 |
61.11 (-0.39%) |
61.27 |
61.00 - 61.81 |
0.5864 times |
Wed 23 July 2025 |
61.35 (0.66%) |
61.55 |
60.55 - 62.00 |
0.9936 times |
Tue 22 July 2025 |
60.95 (-0.51%) |
61.22 |
60.63 - 61.56 |
0.9609 times |
Weekly price and charts StepstoneGroup Strong weekly Stock price targets for StepstoneGroup STEP are 56.75 and 58.62 | Weekly Target 1 | 56.21 | | Weekly Target 2 | 57.29 | | Weekly Target 3 | 58.083333333333 | | Weekly Target 4 | 59.16 | | Weekly Target 5 | 59.95 |
Weekly price and volumes for Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
58.36 (2.75%) |
58.48 |
57.01 - 58.88 |
0.4267 times |
Fri 01 August 2025 |
56.80 (-8.21%) |
61.98 |
55.84 - 62.31 |
1.2122 times |
Fri 25 July 2025 |
61.88 (-1.48%) |
62.81 |
60.55 - 62.86 |
0.8202 times |
Fri 18 July 2025 |
62.81 (5.09%) |
59.64 |
58.33 - 63.96 |
1.2521 times |
Fri 11 July 2025 |
59.77 (4.84%) |
56.61 |
56.50 - 60.77 |
1.1722 times |
Thu 03 July 2025 |
57.01 (1.51%) |
56.25 |
54.54 - 57.49 |
0.7481 times |
Fri 27 June 2025 |
56.16 (5.88%) |
52.75 |
51.55 - 57.18 |
1.0704 times |
Fri 20 June 2025 |
53.04 (-1.52%) |
52.64 |
51.80 - 54.39 |
0.7429 times |
Fri 13 June 2025 |
53.86 (-7.23%) |
58.23 |
53.45 - 58.53 |
1.1879 times |
Fri 06 June 2025 |
58.06 (0.36%) |
57.99 |
55.85 - 58.74 |
1.3673 times |
Fri 30 May 2025 |
57.85 (-1.48%) |
59.02 |
57.18 - 62.03 |
1.9543 times |
Monthly price and charts StepstoneGroup Strong monthly Stock price targets for StepstoneGroup STEP are 57.1 and 60.14 | Monthly Target 1 | 54.65 | | Monthly Target 2 | 56.51 | | Monthly Target 3 | 57.693333333333 | | Monthly Target 4 | 59.55 | | Monthly Target 5 | 60.73 |
Monthly price and volumes Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
58.36 (-1.68%) |
57.48 |
55.84 - 58.88 |
0.1549 times |
Thu 31 July 2025 |
59.36 (6.95%) |
55.00 |
54.54 - 63.96 |
1.0454 times |
Mon 30 June 2025 |
55.50 (-4.06%) |
57.99 |
51.55 - 58.74 |
1.0428 times |
Fri 30 May 2025 |
57.85 (15.68%) |
50.20 |
50.09 - 62.03 |
1.3007 times |
Wed 30 April 2025 |
50.01 (-4.25%) |
52.23 |
40.07 - 55.66 |
1.3616 times |
Mon 31 March 2025 |
52.23 (-13.18%) |
60.34 |
47.06 - 60.92 |
1.3055 times |
Fri 28 February 2025 |
60.16 (-6.12%) |
61.71 |
56.77 - 67.60 |
0.892 times |
Fri 31 January 2025 |
64.08 (10.71%) |
58.36 |
56.34 - 65.05 |
0.9014 times |
Tue 31 December 2024 |
57.88 (-13.26%) |
60.21 |
56.83 - 64.55 |
0.939 times |
Tue 26 November 2024 |
66.73 (10.98%) |
60.32 |
58.27 - 70.38 |
1.0567 times |
Thu 31 October 2024 |
60.13 (5.81%) |
57.09 |
56.48 - 62.99 |
1.0065 times |
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value | | 5 day DMA | 58.73 | | 12 day DMA | 60.11 | | 20 day DMA | 60.27 | | 35 day DMA | 58.12 | | 50 day DMA | 58.03 | | 100 day DMA | 54.99 | | 150 day DMA | 56.79 | | 200 day DMA | 58.16 | EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.74 | 58.93 | 59.18 | | 12 day EMA | 59.46 | 59.66 | 59.88 | | 20 day EMA | 59.41 | 59.52 | 59.64 | | 35 day EMA | 59.05 | 59.09 | 59.13 | | 50 day EMA | 58.14 | 58.13 | 58.12 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.73 | 59.19 | 59.61 | | 12 day SMA | 60.11 | 60.49 | 60.89 | | 20 day SMA | 60.27 | 60.27 | 60.2 | | 35 day SMA | 58.12 | 58.06 | 58.03 | | 50 day SMA | 58.03 | 57.99 | 57.99 | | 100 day SMA | 54.99 | 54.88 | 54.82 | | 150 day SMA | 56.79 | 56.8 | 56.81 | | 200 day SMA | 58.16 | 58.17 | 58.18 |
|
|
