LibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRA are 42.69 and 43.7 | Daily Target 1 | 41.87 | | Daily Target 2 | 42.5 | | Daily Target 3 | 42.876666666667 | | Daily Target 4 | 43.51 | | Daily Target 5 | 43.89 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.14 (1.15%) |
42.45 |
42.24 - 43.25 |
1.2027 times |
Thu 30 October 2025 |
42.65 (-0.16%) |
42.69 |
42.43 - 43.12 |
0.562 times |
Wed 29 October 2025 |
42.72 (0.66%) |
42.34 |
42.00 - 43.35 |
1.3713 times |
Tue 28 October 2025 |
42.44 (-0.52%) |
42.54 |
42.03 - 42.90 |
1.4687 times |
Mon 27 October 2025 |
42.66 (0.05%) |
42.66 |
41.97 - 42.90 |
1.2327 times |
Fri 24 October 2025 |
42.64 (-0.65%) |
43.02 |
42.54 - 43.22 |
0.71 times |
Thu 23 October 2025 |
42.92 (-0.49%) |
43.06 |
42.90 - 43.40 |
0.5639 times |
Wed 22 October 2025 |
43.13 (-0.16%) |
43.22 |
43.01 - 43.49 |
0.7325 times |
Tue 21 October 2025 |
43.20 (1.12%) |
42.81 |
42.68 - 43.48 |
1.1671 times |
Mon 20 October 2025 |
42.72 (-0.42%) |
42.98 |
42.66 - 43.24 |
0.9891 times |
Fri 17 October 2025 |
42.90 (-0.23%) |
42.99 |
42.84 - 43.37 |
1.0472 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRA are 42.56 and 43.94 | Weekly Target 1 | 41.44 | | Weekly Target 2 | 42.29 | | Weekly Target 3 | 42.82 | | Weekly Target 4 | 43.67 | | Weekly Target 5 | 44.2 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.14 (1.17%) |
42.66 |
41.97 - 43.35 |
1.2937 times |
Fri 24 October 2025 |
42.64 (-0.61%) |
42.98 |
42.54 - 43.49 |
0.9225 times |
Fri 17 October 2025 |
42.90 (-0.44%) |
43.47 |
42.80 - 44.11 |
0.9778 times |
Fri 10 October 2025 |
43.09 (-3.95%) |
44.78 |
42.96 - 44.84 |
1.0845 times |
Fri 03 October 2025 |
44.86 (-0.97%) |
45.35 |
44.55 - 46.03 |
0.9186 times |
Fri 26 September 2025 |
45.30 (-0.68%) |
45.75 |
45.16 - 46.02 |
1.3705 times |
Fri 19 September 2025 |
45.61 (-0.02%) |
45.66 |
44.98 - 46.15 |
1.7936 times |
Fri 12 September 2025 |
45.62 (0.09%) |
45.68 |
45.00 - 46.66 |
0.8142 times |
Fri 05 September 2025 |
45.58 (-4.06%) |
47.24 |
45.36 - 47.25 |
0.727 times |
Fri 29 August 2025 |
47.51 (0%) |
47.63 |
47.17 - 48.04 |
0.0976 times |
Fri 29 August 2025 |
47.51 (-0.25%) |
47.70 |
46.86 - 48.15 |
0.4658 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRA are 40.78 and 44.33 | Monthly Target 1 | 39.99 | | Monthly Target 2 | 41.57 | | Monthly Target 3 | 43.543333333333 | | Monthly Target 4 | 45.12 | | Monthly Target 5 | 47.09 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.14 (-5.12%) |
45.26 |
41.97 - 45.52 |
1.0648 times |
Tue 30 September 2025 |
45.47 (-4.29%) |
47.24 |
44.98 - 47.25 |
1.1224 times |
Fri 29 August 2025 |
47.51 (0.87%) |
46.96 |
45.91 - 48.15 |
0.6108 times |
Thu 31 July 2025 |
47.10 (-4.29%) |
48.92 |
47.10 - 50.50 |
0.7849 times |
Mon 30 June 2025 |
49.21 (13.26%) |
43.23 |
42.81 - 50.00 |
1.4884 times |
Fri 30 May 2025 |
43.45 (0%) |
43.61 |
42.50 - 45.46 |
0.937 times |
Wed 30 April 2025 |
43.45 (-0.96%) |
43.81 |
38.67 - 44.51 |
1.2171 times |
Mon 31 March 2025 |
43.87 (-0.59%) |
44.54 |
41.67 - 45.08 |
0.8566 times |
Fri 28 February 2025 |
44.13 (3.37%) |
42.33 |
41.69 - 44.67 |
0.7441 times |
Fri 31 January 2025 |
42.69 (4.5%) |
41.09 |
38.90 - 43.30 |
1.1739 times |
Tue 31 December 2024 |
40.85 (-2.25%) |
42.48 |
39.58 - 42.53 |
0.6629 times |
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value | | 5 day DMA | 42.72 | | 12 day DMA | 42.84 | | 20 day DMA | 43.14 | | 35 day DMA | 44.11 | | 50 day DMA | 44.84 | | 100 day DMA | 46.43 | | 150 day DMA | 45.36 | | 200 day DMA | 44.75 | EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.84 | 42.69 | 42.71 | | 12 day EMA | 42.98 | 42.95 | 43 | | 20 day EMA | 43.34 | 43.36 | 43.43 | | 35 day EMA | 43.98 | 44.03 | 44.11 | | 50 day EMA | 44.77 | 44.84 | 44.93 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.72 | 42.62 | 42.68 | | 12 day SMA | 42.84 | 42.87 | 42.94 | | 20 day SMA | 43.14 | 43.23 | 43.36 | | 35 day SMA | 44.11 | 44.18 | 44.28 | | 50 day SMA | 44.84 | 44.93 | 45 | | 100 day SMA | 46.43 | 46.44 | 46.45 | | 150 day SMA | 45.36 | 45.36 | 45.37 | | 200 day SMA | 44.75 | 44.73 | 44.72 |
|
|
