LibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRA are 41.44 and 42.62 | Daily Target 1 | 41.21 | | Daily Target 2 | 41.67 | | Daily Target 3 | 42.39 | | Daily Target 4 | 42.85 | | Daily Target 5 | 43.57 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.13 (-0.33%) |
42.88 |
41.93 - 43.11 |
1.5402 times |
Thu 10 April 2025 |
42.27 (-0.56%) |
41.85 |
41.20 - 42.50 |
1.3415 times |
Wed 09 April 2025 |
42.51 (6.68%) |
39.51 |
39.51 - 42.61 |
1.584 times |
Tue 08 April 2025 |
39.85 (-0.67%) |
41.13 |
39.63 - 41.94 |
1.1922 times |
Mon 07 April 2025 |
40.12 (-2.81%) |
40.11 |
38.67 - 41.83 |
0.9991 times |
Fri 04 April 2025 |
41.28 (-4.71%) |
42.73 |
40.00 - 42.73 |
1.181 times |
Thu 03 April 2025 |
43.32 (-2.45%) |
43.55 |
42.90 - 43.90 |
0.5141 times |
Wed 02 April 2025 |
44.41 (1.65%) |
43.41 |
43.41 - 44.51 |
0.504 times |
Tue 01 April 2025 |
43.69 (-0.41%) |
43.81 |
43.31 - 44.01 |
0.4648 times |
Mon 31 March 2025 |
43.87 (-0.43%) |
43.83 |
43.67 - 44.25 |
0.6792 times |
Fri 28 March 2025 |
44.06 (-0.07%) |
45.08 |
43.75 - 45.08 |
0.6634 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRA are 40.4 and 44.84 | Weekly Target 1 | 36.86 | | Weekly Target 2 | 39.5 | | Weekly Target 3 | 41.303333333333 | | Weekly Target 4 | 43.94 | | Weekly Target 5 | 45.74 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.13 (2.06%) |
40.11 |
38.67 - 43.11 |
2.3022 times |
Fri 04 April 2025 |
41.28 (-6.31%) |
43.83 |
40.00 - 44.51 |
1.1562 times |
Fri 28 March 2025 |
44.06 (3.16%) |
42.82 |
42.75 - 45.08 |
1.1006 times |
Fri 21 March 2025 |
42.71 (1.57%) |
42.10 |
42.04 - 43.59 |
0.9353 times |
Fri 14 March 2025 |
42.05 (-3.49%) |
43.38 |
41.67 - 43.69 |
0.686 times |
Fri 07 March 2025 |
43.57 (-1.27%) |
44.54 |
43.09 - 45.00 |
0.6696 times |
Fri 28 February 2025 |
44.13 (1.73%) |
43.56 |
42.45 - 44.23 |
0.738 times |
Fri 21 February 2025 |
43.38 (-0.98%) |
43.72 |
43.30 - 44.46 |
0.7081 times |
Fri 14 February 2025 |
43.81 (0.5%) |
43.83 |
43.15 - 44.42 |
0.6429 times |
Fri 07 February 2025 |
43.59 (2.11%) |
42.33 |
41.69 - 44.67 |
1.061 times |
Fri 31 January 2025 |
42.69 (3.72%) |
41.44 |
41.35 - 43.30 |
2.0677 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRA are 37.48 and 43.32 | Monthly Target 1 | 35.93 | | Monthly Target 2 | 39.03 | | Monthly Target 3 | 41.77 | | Monthly Target 4 | 44.87 | | Monthly Target 5 | 47.61 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.13 (-3.97%) |
43.81 |
38.67 - 44.51 |
0.9852 times |
Mon 31 March 2025 |
43.87 (-0.59%) |
44.54 |
41.67 - 45.08 |
1.1083 times |
Fri 28 February 2025 |
44.13 (3.37%) |
42.33 |
41.69 - 44.67 |
0.9627 times |
Fri 31 January 2025 |
42.69 (4.5%) |
41.09 |
38.90 - 43.30 |
1.5188 times |
Tue 31 December 2024 |
40.85 (-2.25%) |
42.48 |
39.58 - 42.53 |
0.8577 times |
Tue 26 November 2024 |
41.79 (-0.64%) |
42.16 |
41.14 - 46.04 |
0.9751 times |
Thu 31 October 2024 |
42.06 (-0.21%) |
41.95 |
41.40 - 43.97 |
1.0182 times |
Mon 30 September 2024 |
42.15 (-7.57%) |
45.20 |
41.91 - 45.51 |
0.9869 times |
Fri 30 August 2024 |
45.60 (-0.7%) |
45.77 |
42.37 - 46.65 |
0.7909 times |
Wed 31 July 2024 |
45.92 (11.11%) |
41.48 |
40.81 - 46.50 |
0.7963 times |
Fri 28 June 2024 |
41.33 (-1.67%) |
42.02 |
39.88 - 42.65 |
0.828 times |
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value | | 5 day DMA | 41.38 | | 12 day DMA | 42.63 | | 20 day DMA | 42.69 | | 35 day DMA | 42.97 | | 50 day DMA | 43.16 | | 100 day DMA | 42.13 | | 150 day DMA | 42.47 | | 200 day DMA | 42.85 | EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.96 | 41.88 | 41.68 | | 12 day EMA | 42.27 | 42.3 | 42.31 | | 20 day EMA | 42.54 | 42.58 | 42.61 | | 35 day EMA | 42.74 | 42.78 | 42.81 | | 50 day EMA | 42.84 | 42.87 | 42.89 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.38 | 41.21 | 41.42 | | 12 day SMA | 42.63 | 42.74 | 42.77 | | 20 day SMA | 42.69 | 42.69 | 42.7 | | 35 day SMA | 42.97 | 43.03 | 43.07 | | 50 day SMA | 43.16 | 43.15 | 43.15 | | 100 day SMA | 42.13 | 42.15 | 42.16 | | 150 day SMA | 42.47 | 42.5 | 42.52 | | 200 day SMA | 42.85 | 42.84 | 42.83 |
|
|
