Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 51.57 and 54.19
| Daily Target 1 | 49.4 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 52.02 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 54.64 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.82 (5.01%) | 50.33 | 50.31 - 52.93 | 2.2061 times | Thu 16 April 2026 | 50.30 (0.58%) | 49.80 | 49.80 - 50.49 | 0.6647 times | Wed 15 April 2026 | 50.01 (0.46%) | 49.50 | 49.50 - 50.45 | 1.8566 times | Tue 14 April 2026 | 49.78 (1.01%) | 49.46 | 48.96 - 49.84 | 0.6647 times | Mon 13 April 2026 | 49.28 (0.37%) | 48.99 | 48.84 - 49.33 | 0.6348 times | Fri 10 April 2026 | 49.10 (0.04%) | 49.13 | 49.02 - 49.95 | 1.7072 times | Thu 09 April 2026 | 49.08 (0.2%) | 48.88 | 48.71 - 49.15 | 0.4018 times | Wed 08 April 2026 | 48.98 (0.82%) | 49.24 | 48.79 - 49.30 | 0.8469 times | Tue 07 April 2026 | 48.58 (-0.35%) | 47.51 | 47.51 - 48.70 | 0.5437 times | Mon 06 April 2026 | 48.75 (0.21%) | 48.77 | 48.55 - 49.12 | 0.4735 times | Thu 02 April 2026 | 48.65 (3.58%) | 48.20 | 46.83 - 48.76 | 1.0575 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 50.83 and 54.92
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 51.53 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.82 (7.58%) | 48.99 | 48.84 - 52.93 | 1.5847 times | Fri 10 April 2026 | 49.10 (0.92%) | 48.77 | 47.51 - 49.95 | 1.0447 times | Thu 02 April 2026 | 48.65 (5.39%) | 46.46 | 46.43 - 48.76 | 1.0286 times | Fri 27 March 2026 | 46.16 (0.04%) | 46.50 | 45.90 - 47.81 | 0.9222 times | Fri 20 March 2026 | 46.14 (-3.09%) | 47.86 | 45.83 - 48.68 | 0.7052 times | Fri 13 March 2026 | 47.61 (-1.75%) | 48.14 | 47.03 - 49.01 | 1.0572 times | Fri 06 March 2026 | 48.46 (0.1%) | 48.20 | 47.53 - 49.32 | 0.9115 times | Fri 27 February 2026 | 48.41 (1.32%) | 47.42 | 46.12 - 50.00 | 1.4284 times | Fri 20 February 2026 | 47.78 (0.27%) | 47.49 | 46.65 - 48.59 | 1.0148 times | Fri 13 February 2026 | 47.65 (0%) | 45.67 | 45.58 - 47.65 | 0.3028 times | Fri 13 February 2026 | 47.65 (9.74%) | 43.78 | 43.04 - 47.65 | 1.3152 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 49.83 and 55.93
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 50.86 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.82 (12.03%) | 47.05 | 46.83 - 52.93 | 0.707 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.9974 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.5278 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 1.0289 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 1.0134 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.0612 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.1307 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.1293 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.6146 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.7898 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.4977 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 49.36 |
| 20 day DMA | 48.31 |
| 35 day DMA | 48.23 |
| 50 day DMA | 47.7 |
| 100 day DMA | 45.37 |
| 150 day DMA | 44.8 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 49.76 | 49.49 |
| 12 day EMA | 49.63 | 49.05 | 48.82 |
| 20 day EMA | 48.96 | 48.55 | 48.37 |
| 35 day EMA | 48.17 | 47.9 | 47.76 |
| 50 day EMA | 47.69 | 47.48 | 47.36 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 49.69 | 49.45 |
| 12 day SMA | 49.36 | 48.89 | 48.59 |
| 20 day SMA | 48.31 | 48.01 | 47.9 |
| 35 day SMA | 48.23 | 48.11 | 48.03 |
| 50 day SMA | 47.7 | 47.53 | 47.4 |
| 100 day SMA | 45.37 | 45.26 | 45.18 |
| 150 day SMA | 44.8 | 44.76 | 44.73 |
| 200 day SMA | 45.53 | 45.51 | 45.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.