LibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRA are 41.97 and 43.39 | Daily Target 1 | 41.69 | | Daily Target 2 | 42.24 | | Daily Target 3 | 43.113333333333 | | Daily Target 4 | 43.66 | | Daily Target 5 | 44.53 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.78 (-1.56%) |
43.50 |
42.57 - 43.99 |
2.2893 times |
Thu 18 December 2025 |
43.46 (-0.39%) |
43.83 |
43.27 - 43.83 |
0.8248 times |
Wed 17 December 2025 |
43.63 (-0.18%) |
43.63 |
43.55 - 44.03 |
0.6933 times |
Tue 16 December 2025 |
43.71 (-0.39%) |
43.91 |
43.56 - 44.25 |
0.854 times |
Mon 15 December 2025 |
43.88 (0.6%) |
43.59 |
43.43 - 43.88 |
0.781 times |
Fri 12 December 2025 |
43.62 (0.16%) |
43.74 |
43.20 - 43.91 |
0.9239 times |
Thu 11 December 2025 |
43.55 (2.09%) |
42.52 |
42.52 - 43.63 |
1.07 times |
Wed 10 December 2025 |
42.66 (0.07%) |
42.43 |
42.33 - 42.81 |
1.1577 times |
Tue 09 December 2025 |
42.63 (1.02%) |
42.06 |
42.06 - 42.85 |
0.8248 times |
Mon 08 December 2025 |
42.20 (-0.92%) |
42.64 |
42.13 - 42.74 |
0.5813 times |
Fri 05 December 2025 |
42.59 (0.16%) |
42.37 |
42.28 - 42.62 |
0.5147 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRA are 41.84 and 43.52 | Weekly Target 1 | 41.52 | | Weekly Target 2 | 42.15 | | Weekly Target 3 | 43.2 | | Weekly Target 4 | 43.83 | | Weekly Target 5 | 44.88 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.78 (-1.93%) |
43.59 |
42.57 - 44.25 |
1.287 times |
Fri 12 December 2025 |
43.62 (2.42%) |
42.64 |
42.06 - 43.91 |
1.0778 times |
Fri 05 December 2025 |
42.59 (-2.25%) |
43.31 |
42.05 - 43.58 |
0.9238 times |
Fri 28 November 2025 |
43.57 (1.51%) |
43.00 |
42.06 - 43.57 |
0.8873 times |
Fri 21 November 2025 |
42.92 (0.8%) |
42.36 |
41.91 - 43.07 |
1.1219 times |
Fri 14 November 2025 |
42.58 (1.07%) |
42.20 |
41.87 - 43.12 |
0.953 times |
Fri 07 November 2025 |
42.13 (-2.34%) |
43.20 |
41.75 - 45.12 |
1.4533 times |
Fri 31 October 2025 |
43.14 (0%) |
42.45 |
42.24 - 43.25 |
0.2465 times |
Fri 31 October 2025 |
43.14 (1.17%) |
42.66 |
41.97 - 43.35 |
1.1964 times |
Fri 24 October 2025 |
42.64 (-0.61%) |
42.98 |
42.54 - 43.49 |
0.8531 times |
Fri 17 October 2025 |
42.90 (-0.44%) |
43.47 |
42.80 - 44.11 |
0.9042 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRA are 41.32 and 43.52 | Monthly Target 1 | 40.83 | | Monthly Target 2 | 41.8 | | Monthly Target 3 | 43.026666666667 | | Monthly Target 4 | 44 | | Monthly Target 5 | 45.23 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.78 (-1.81%) |
43.31 |
42.05 - 44.25 |
0.7869 times |
Fri 28 November 2025 |
43.57 (1%) |
43.20 |
41.75 - 45.12 |
1.0566 times |
Fri 31 October 2025 |
43.14 (-5.12%) |
45.26 |
41.97 - 45.52 |
1.1258 times |
Tue 30 September 2025 |
45.47 (-4.29%) |
47.24 |
44.98 - 47.25 |
1.1245 times |
Fri 29 August 2025 |
47.51 (0.87%) |
46.96 |
45.91 - 48.15 |
0.612 times |
Thu 31 July 2025 |
47.10 (-4.29%) |
48.92 |
47.10 - 50.50 |
0.7864 times |
Mon 30 June 2025 |
49.21 (13.26%) |
43.23 |
42.81 - 50.00 |
1.4913 times |
Fri 30 May 2025 |
43.45 (0%) |
43.61 |
42.50 - 45.46 |
0.9388 times |
Wed 30 April 2025 |
43.45 (-0.96%) |
43.81 |
38.67 - 44.51 |
1.2194 times |
Mon 31 March 2025 |
43.87 (-0.59%) |
44.54 |
41.67 - 45.08 |
0.8582 times |
Fri 28 February 2025 |
44.13 (3.37%) |
42.33 |
41.69 - 44.67 |
0.7455 times |
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value | | 5 day DMA | 43.49 | | 12 day DMA | 43.1 | | 20 day DMA | 43.02 | | 35 day DMA | 42.79 | | 50 day DMA | 42.84 | | 100 day DMA | 44.46 | | 150 day DMA | 45.32 | | 200 day DMA | 44.74 | EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.27 | 43.51 | 43.54 | | 12 day EMA | 43.19 | 43.26 | 43.22 | | 20 day EMA | 43.07 | 43.1 | 43.06 | | 35 day EMA | 43.03 | 43.04 | 43.02 | | 50 day EMA | 43.01 | 43.02 | 43 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.49 | 43.66 | 43.68 | | 12 day SMA | 43.1 | 43.08 | 43 | | 20 day SMA | 43.02 | 43 | 42.93 | | 35 day SMA | 42.79 | 42.79 | 42.77 | | 50 day SMA | 42.84 | 42.86 | 42.86 | | 100 day SMA | 44.46 | 44.51 | 44.56 | | 150 day SMA | 45.32 | 45.34 | 45.34 | | 200 day SMA | 44.74 | 44.74 | 44.74 |
|
|
