Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 55.01 and 55.79
| Daily Target 1 | 54.84 |
| Daily Target 2 | 55.18 |
| Daily Target 3 | 55.623333333333 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 56.4 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.51 (-1.51%) | 56.01 | 55.29 - 56.07 | 1.0102 times | Mon 20 July 2026 | 56.36 (-0.53%) | 56.70 | 56.05 - 57.10 | 0.6789 times | Fri 17 July 2026 | 56.66 (-1.89%) | 57.45 | 56.29 - 58.06 | 1.1892 times | Thu 16 July 2026 | 57.75 (2.16%) | 56.85 | 56.79 - 57.75 | 1.2015 times | Wed 15 July 2026 | 56.53 (-0.84%) | 57.43 | 56.33 - 57.50 | 1.757 times | Tue 14 July 2026 | 57.01 (-0.77%) | 57.70 | 56.66 - 58.07 | 0.7674 times | Mon 13 July 2026 | 57.45 (3.25%) | 56.71 | 56.48 - 58.37 | 2.3043 times | Fri 10 July 2026 | 55.64 (-2.03%) | 56.90 | 55.63 - 57.28 | 0.2251 times | Thu 09 July 2026 | 56.79 (-0.09%) | 56.95 | 56.18 - 56.95 | 0.3007 times | Wed 08 July 2026 | 56.84 (-0.58%) | 57.00 | 56.54 - 57.47 | 0.5658 times | Tue 07 July 2026 | 57.17 (1.15%) | 56.63 | 56.47 - 57.50 | 1.0431 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 54.5 and 56.31
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 55.966666666667 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.51 (-2.03%) | 56.70 | 55.29 - 57.10 | 0.3483 times | Fri 17 July 2026 | 56.66 (1.83%) | 56.71 | 56.29 - 58.37 | 1.4887 times | Fri 10 July 2026 | 55.64 (-3.42%) | 57.32 | 55.63 - 57.50 | 0.6735 times | Thu 02 July 2026 | 57.61 (1.95%) | 56.51 | 55.88 - 57.83 | 0.8625 times | Fri 26 June 2026 | 56.51 (3.69%) | 53.93 | 53.93 - 57.42 | 2.0169 times | Thu 18 June 2026 | 54.50 (-0.53%) | 54.91 | 53.98 - 55.58 | 1.0148 times | Fri 12 June 2026 | 54.79 (1.65%) | 54.12 | 52.00 - 55.88 | 0.8981 times | Fri 05 June 2026 | 53.90 (0.56%) | 53.56 | 52.18 - 54.23 | 0.9614 times | Fri 29 May 2026 | 53.60 (0.94%) | 53.48 | 53.26 - 54.68 | 0.885 times | Fri 22 May 2026 | 53.10 (-1.58%) | 53.78 | 52.83 - 54.99 | 0.8508 times | Fri 15 May 2026 | 53.95 (-1.68%) | 54.90 | 52.71 - 56.00 | 0.8443 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 53.86 and 56.94
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 56.39 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.51 (-1.42%) | 56.35 | 55.29 - 58.37 | 0.5988 times | Tue 30 June 2026 | 56.31 (5.06%) | 53.56 | 52.00 - 57.42 | 1.0338 times | Fri 29 May 2026 | 53.60 (1.28%) | 52.92 | 52.66 - 56.06 | 0.8069 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.4212 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.9059 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.3877 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.9345 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.9204 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 0.9638 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.027 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.0258 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 56.69 |
| 20 day DMA | 56.58 |
| 35 day DMA | 55.59 |
| 50 day DMA | 55.11 |
| 100 day DMA | 52.51 |
| 150 day DMA | 49.71 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 56.75 | 56.94 |
| 12 day EMA | 56.5 | 56.68 | 56.74 |
| 20 day EMA | 56.32 | 56.4 | 56.4 |
| 35 day EMA | 55.82 | 55.84 | 55.81 |
| 50 day EMA | 55.19 | 55.18 | 55.13 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.86 | 57.08 |
| 12 day SMA | 56.69 | 56.86 | 56.91 |
| 20 day SMA | 56.58 | 56.57 | 56.48 |
| 35 day SMA | 55.59 | 55.54 | 55.46 |
| 50 day SMA | 55.11 | 55.11 | 55.09 |
| 100 day SMA | 52.51 | 52.44 | 52.35 |
| 150 day SMA | 49.71 | 49.63 | 49.55 |
| 200 day SMA | 48.01 | 47.96 | 47.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.