Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 45.86 and 47.37
| Daily Target 1 | 45.53 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 47.043333333333 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 48.55 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.84 (-1.97%) | 47.42 | 46.39 - 47.90 | 1.2842 times | Fri 20 February 2026 | 47.78 (1.25%) | 47.23 | 46.76 - 47.93 | 0.9571 times | Thu 19 February 2026 | 47.19 (-1.56%) | 47.74 | 46.65 - 48.05 | 0.702 times | Wed 18 February 2026 | 47.94 (0.17%) | 47.95 | 47.00 - 48.59 | 1.1982 times | Tue 17 February 2026 | 47.86 (0.44%) | 47.49 | 47.28 - 48.15 | 0.7852 times | Fri 13 February 2026 | 47.65 (0%) | 45.67 | 45.58 - 47.65 | 1.0868 times | Fri 13 February 2026 | 47.65 (4.11%) | 45.67 | 45.58 - 47.65 | 1.0868 times | Thu 12 February 2026 | 45.77 (0.55%) | 45.80 | 45.18 - 46.14 | 0.7739 times | Wed 11 February 2026 | 45.52 (-0.11%) | 45.82 | 45.09 - 45.95 | 1.1066 times | Tue 10 February 2026 | 45.57 (3.57%) | 43.91 | 43.91 - 45.75 | 1.0192 times | Mon 09 February 2026 | 44.00 (1.34%) | 43.78 | 43.04 - 44.00 | 0.7344 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 45.86 and 47.37
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 47.043333333333 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.84 (-1.97%) | 47.42 | 46.39 - 47.90 | 0.3471 times | Fri 20 February 2026 | 47.78 (0.27%) | 47.49 | 46.65 - 48.59 | 0.9846 times | Fri 13 February 2026 | 47.65 (0%) | 45.67 | 45.58 - 47.65 | 0.2938 times | Fri 13 February 2026 | 47.65 (9.74%) | 43.78 | 43.04 - 47.65 | 1.2761 times | Fri 06 February 2026 | 43.42 (-1.36%) | 44.20 | 42.84 - 44.74 | 2.3686 times | Fri 30 January 2026 | 44.02 (3.07%) | 43.03 | 42.50 - 44.18 | 1.4282 times | Fri 23 January 2026 | 42.71 (-1.29%) | 43.11 | 41.50 - 43.31 | 0.6882 times | Fri 16 January 2026 | 43.27 (0.58%) | 43.00 | 42.63 - 43.66 | 0.8505 times | Fri 09 January 2026 | 43.02 (0.16%) | 42.84 | 42.22 - 44.05 | 1.0182 times | Fri 02 January 2026 | 42.95 (0.51%) | 42.75 | 42.30 - 43.35 | 0.7446 times | Fri 26 December 2025 | 42.73 (-0.12%) | 42.83 | 42.25 - 42.97 | 0.4401 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 44.84 and 50.59
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 46.09 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.84 (6.41%) | 44.20 | 42.84 - 48.59 | 1.2172 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.9813 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.9665 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.0121 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.0784 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.0771 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.5862 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.7533 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.4285 times | Fri 30 May 2025 | 43.45 (0%) | 43.61 | 42.50 - 45.46 | 0.8993 times | Wed 30 April 2025 | 43.45 (-0.96%) | 43.81 | 38.67 - 44.51 | 1.168 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 46.43 |
| 20 day DMA | 45.39 |
| 35 day DMA | 44.32 |
| 50 day DMA | 43.94 |
| 100 day DMA | 43.45 |
| 150 day DMA | 44.55 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.43 | 47.26 |
| 12 day EMA | 46.54 | 46.48 | 46.24 |
| 20 day EMA | 45.78 | 45.67 | 45.45 |
| 35 day EMA | 44.96 | 44.85 | 44.68 |
| 50 day EMA | 44.17 | 44.06 | 43.91 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.68 | 47.66 |
| 12 day SMA | 46.43 | 46.18 | 45.87 |
| 20 day SMA | 45.39 | 45.19 | 44.94 |
| 35 day SMA | 44.32 | 44.21 | 44.06 |
| 50 day SMA | 43.94 | 43.85 | 43.75 |
| 100 day SMA | 43.45 | 43.43 | 43.41 |
| 150 day SMA | 44.55 | 44.57 | 44.58 |
| 200 day SMA | 45 | 44.98 | 44.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.