Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 55.8 and 56.3
| Daily Target 1 | 55.44 |
| Daily Target 2 | 55.65 |
| Daily Target 3 | 55.94 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 56.44 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.86 (-0.3%) | 55.83 | 55.73 - 56.23 | 0.6329 times | Thu 03 September 2026 | 56.03 (-1.27%) | 57.33 | 55.93 - 57.86 | 0.6455 times | Wed 02 September 2026 | 56.75 (2.33%) | 55.44 | 55.44 - 56.81 | 1.4763 times | Tue 01 September 2026 | 55.46 (0.82%) | 54.70 | 54.10 - 56.33 | 2.133 times | Mon 31 August 2026 | 55.01 (-1.27%) | 55.52 | 54.91 - 55.85 | 1.0665 times | Fri 28 August 2026 | 55.72 (-0.07%) | 55.75 | 55.43 - 55.98 | 0.6104 times | Thu 27 August 2026 | 55.76 (-1.4%) | 56.10 | 55.56 - 56.21 | 1.0244 times | Wed 26 August 2026 | 56.55 (-2.15%) | 57.90 | 56.52 - 57.90 | 0.6652 times | Tue 25 August 2026 | 57.79 (0.75%) | 57.49 | 56.93 - 57.91 | 0.7045 times | Mon 24 August 2026 | 57.36 (1.22%) | 56.50 | 56.50 - 58.17 | 1.0413 times | Fri 21 August 2026 | 56.67 (-0.54%) | 56.95 | 56.05 - 57.27 | 1.6994 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 54.98 and 58.74
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 55.94 |
| Weekly Target 4 | 57.78 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.86 (0.25%) | 55.52 | 54.10 - 57.86 | 1.3957 times | Fri 28 August 2026 | 55.72 (-1.68%) | 56.50 | 55.43 - 58.17 | 0.9484 times | Fri 21 August 2026 | 56.67 (-1.15%) | 57.33 | 55.75 - 57.81 | 1.5043 times | Fri 14 August 2026 | 57.33 (7.24%) | 53.04 | 53.04 - 57.59 | 1.049 times | Fri 07 August 2026 | 53.46 (-1.75%) | 54.89 | 50.98 - 55.14 | 1.5638 times | Fri 31 July 2026 | 54.41 (-1.14%) | 55.24 | 53.61 - 56.34 | 0.9375 times | Fri 24 July 2026 | 55.04 (0%) | 54.73 | 54.46 - 55.67 | 0.1355 times | Fri 24 July 2026 | 55.04 (-2.86%) | 56.70 | 54.42 - 57.10 | 0.7892 times | Fri 17 July 2026 | 56.66 (1.83%) | 56.71 | 56.29 - 58.37 | 1.1543 times | Fri 10 July 2026 | 55.64 (-3.42%) | 57.32 | 55.63 - 57.50 | 0.5222 times | Thu 02 July 2026 | 57.61 (1.95%) | 56.51 | 55.88 - 57.83 | 0.6688 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 54.98 and 58.74
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 55.94 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.86 (1.55%) | 54.70 | 54.10 - 57.86 | 0.2901 times | Mon 31 August 2026 | 55.01 (1.1%) | 54.89 | 50.98 - 58.17 | 1.3461 times | Fri 31 July 2026 | 54.41 (-3.37%) | 56.35 | 53.61 - 58.37 | 0.9984 times | Tue 30 June 2026 | 56.31 (5.06%) | 53.56 | 52.00 - 57.42 | 1.0275 times | Fri 29 May 2026 | 53.60 (1.28%) | 52.92 | 52.66 - 56.06 | 0.802 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.4126 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.9004 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.3792 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.9288 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.9148 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 0.958 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 56.33 |
| 20 day DMA | 56.2 |
| 35 day DMA | 55.46 |
| 50 day DMA | 55.86 |
| 100 day DMA | 55.01 |
| 150 day DMA | 52.52 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 56.06 | 56.07 |
| 12 day EMA | 56.06 | 56.1 | 56.11 |
| 20 day EMA | 55.98 | 55.99 | 55.99 |
| 35 day EMA | 56.04 | 56.05 | 56.05 |
| 50 day EMA | 55.88 | 55.88 | 55.87 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.79 | 55.74 |
| 12 day SMA | 56.33 | 56.44 | 56.48 |
| 20 day SMA | 56.2 | 56.08 | 55.91 |
| 35 day SMA | 55.46 | 55.47 | 55.49 |
| 50 day SMA | 55.86 | 55.87 | 55.87 |
| 100 day SMA | 55.01 | 54.95 | 54.89 |
| 150 day SMA | 52.52 | 52.44 | 52.36 |
| 200 day SMA | 50.14 | 50.07 | 50 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.