Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 54.11 and 54.92
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.28 |
| Daily Target 3 | 54.736666666667 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 55.55 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.64 (-0.09%) | 54.73 | 54.38 - 55.19 | 0.5952 times | Thu 22 October 2026 | 54.69 (-0.78%) | 55.08 | 54.63 - 55.53 | 0.6551 times | Wed 21 October 2026 | 55.12 (-0.09%) | 55.32 | 54.80 - 55.45 | 0.8392 times | Tue 20 October 2026 | 55.17 (1.04%) | 55.03 | 54.99 - 55.50 | 0.6958 times | Mon 19 October 2026 | 54.60 (1.11%) | 53.83 | 53.83 - 54.73 | 0.6016 times | Fri 16 October 2026 | 54.00 (-1.21%) | 54.31 | 53.95 - 55.36 | 1.7769 times | Thu 15 October 2026 | 54.66 (-0.78%) | 55.50 | 54.53 - 55.66 | 1.7106 times | Wed 14 October 2026 | 55.09 (-4.49%) | 57.54 | 55.01 - 57.57 | 1.672 times | Tue 13 October 2026 | 57.68 (0.4%) | 57.45 | 57.45 - 58.37 | 0.8071 times | Mon 12 October 2026 | 57.45 (-0.21%) | 57.57 | 56.96 - 57.68 | 0.6465 times | Fri 09 October 2026 | 57.57 (-0.33%) | 57.77 | 57.36 - 58.71 | 0.6316 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 54.24 and 55.94
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 54.666666666667 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.64 (1.19%) | 53.83 | 53.83 - 55.53 | 0.5339 times | Fri 16 October 2026 | 54.00 (-6.2%) | 57.57 | 53.95 - 58.37 | 1.0424 times | Fri 09 October 2026 | 57.57 (-0.09%) | 57.77 | 56.91 - 58.71 | 0.5362 times | Fri 02 October 2026 | 57.62 (-2.39%) | 59.14 | 56.37 - 60.48 | 0.927 times | Fri 25 September 2026 | 59.03 (5.71%) | 56.17 | 56.17 - 59.20 | 0.9 times | Fri 18 September 2026 | 55.84 (3.22%) | 54.63 | 54.63 - 56.55 | 1.1872 times | Fri 11 September 2026 | 54.10 (-3.15%) | 55.68 | 54.10 - 56.40 | 0.9253 times | Fri 04 September 2026 | 55.86 (0.25%) | 55.52 | 54.10 - 57.86 | 1.4318 times | Fri 28 August 2026 | 55.72 (-1.68%) | 56.50 | 55.43 - 58.17 | 0.9729 times | Fri 21 August 2026 | 56.67 (-1.15%) | 57.33 | 55.75 - 57.81 | 1.5432 times | Fri 14 August 2026 | 57.33 (7.24%) | 53.04 | 53.04 - 57.59 | 1.0762 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 51.8 and 56.68
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 55.726666666667 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.64 (-5.84%) | 57.73 | 53.83 - 58.71 | 0.5885 times | Wed 30 September 2026 | 58.03 (5.49%) | 54.70 | 54.10 - 60.48 | 1.0979 times | Mon 31 August 2026 | 55.01 (1.1%) | 54.89 | 50.98 - 58.17 | 1.2724 times | Fri 31 July 2026 | 54.41 (-3.37%) | 56.35 | 53.61 - 58.37 | 0.9437 times | Tue 30 June 2026 | 56.31 (5.06%) | 53.56 | 52.00 - 57.42 | 0.9713 times | Fri 29 May 2026 | 53.60 (1.28%) | 52.92 | 52.66 - 56.06 | 0.7581 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.3352 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.8511 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.3037 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.878 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.8648 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 55.7 |
| 20 day DMA | 56.7 |
| 35 day DMA | 56.55 |
| 50 day DMA | 56.53 |
| 100 day DMA | 55.95 |
| 150 day DMA | 54.65 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 54.98 | 55.13 |
| 12 day EMA | 55.54 | 55.7 | 55.88 |
| 20 day EMA | 56 | 56.14 | 56.29 |
| 35 day EMA | 56.21 | 56.3 | 56.39 |
| 50 day EMA | 56.22 | 56.28 | 56.35 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.72 | 54.71 |
| 12 day SMA | 55.7 | 55.95 | 56.2 |
| 20 day SMA | 56.7 | 56.92 | 57.13 |
| 35 day SMA | 56.55 | 56.59 | 56.65 |
| 50 day SMA | 56.53 | 56.57 | 56.61 |
| 100 day SMA | 55.95 | 55.93 | 55.92 |
| 150 day SMA | 54.65 | 54.6 | 54.55 |
| 200 day SMA | 52.46 | 52.41 | 52.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.