Bs2027 BSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2027 BSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2027 Strong Daily Stock price targets for Bs2027 BSCR are 19.64 and 19.65 | Daily Target 1 | 19.63 | | Daily Target 2 | 19.64 | | Daily Target 3 | 19.643333333333 | | Daily Target 4 | 19.65 | | Daily Target 5 | 19.65 |
Daily price and volume Bs 2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.64 (0%) |
19.65 |
19.64 - 19.65 |
0.8271 times |
Thu 10 July 2025 |
19.64 (0%) |
19.65 |
19.64 - 19.65 |
0.7474 times |
Wed 09 July 2025 |
19.64 (0.05%) |
19.64 |
19.63 - 19.65 |
0.9595 times |
Tue 08 July 2025 |
19.63 (-0.05%) |
19.64 |
19.62 - 19.64 |
0.8341 times |
Mon 07 July 2025 |
19.64 (-0.05%) |
19.65 |
19.63 - 19.65 |
1.6085 times |
Thu 03 July 2025 |
19.65 (-0.05%) |
19.64 |
19.64 - 19.65 |
0.4167 times |
Wed 02 July 2025 |
19.66 (0%) |
19.66 |
19.65 - 19.67 |
1.1863 times |
Tue 01 July 2025 |
19.66 (0.05%) |
19.66 |
19.64 - 19.66 |
0.8361 times |
Mon 30 June 2025 |
19.65 (0%) |
19.65 |
19.65 - 19.67 |
1.1777 times |
Fri 27 June 2025 |
19.65 (0.1%) |
19.64 |
19.63 - 19.66 |
1.4066 times |
Thu 26 June 2025 |
19.63 (0.1%) |
19.63 |
19.62 - 19.64 |
1.2814 times |
Weekly price and charts Bs2027 Strong weekly Stock price targets for Bs2027 BSCR are 19.62 and 19.65 | Weekly Target 1 | 19.61 | | Weekly Target 2 | 19.62 | | Weekly Target 3 | 19.636666666667 | | Weekly Target 4 | 19.65 | | Weekly Target 5 | 19.67 |
Weekly price and volumes for Bs 2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.64 (-0.05%) |
19.65 |
19.62 - 19.65 |
1.1142 times |
Thu 03 July 2025 |
19.65 (0%) |
19.65 |
19.64 - 19.67 |
0.8098 times |
Fri 27 June 2025 |
19.65 (-0.05%) |
19.60 |
19.59 - 19.66 |
1.337 times |
Fri 20 June 2025 |
19.66 (0.25%) |
19.63 |
19.61 - 19.66 |
0.6941 times |
Fri 13 June 2025 |
19.61 (0.15%) |
19.59 |
19.58 - 19.64 |
0.8741 times |
Fri 06 June 2025 |
19.58 (-0.1%) |
19.60 |
19.57 - 19.64 |
0.9691 times |
Fri 30 May 2025 |
19.60 (0.2%) |
19.57 |
19.55 - 19.60 |
0.8012 times |
Fri 23 May 2025 |
19.56 (-0.31%) |
19.55 |
19.53 - 19.58 |
1.5128 times |
Fri 16 May 2025 |
19.62 (0.1%) |
19.59 |
19.56 - 19.64 |
0.8644 times |
Fri 09 May 2025 |
19.60 (0.05%) |
19.60 |
19.57 - 19.62 |
1.0231 times |
Fri 02 May 2025 |
19.59 (0%) |
19.59 |
19.57 - 19.65 |
1.163 times |
Monthly price and charts Bs2027 Strong monthly Stock price targets for Bs2027 BSCR are 19.61 and 19.66 | Monthly Target 1 | 19.59 | | Monthly Target 2 | 19.62 | | Monthly Target 3 | 19.643333333333 | | Monthly Target 4 | 19.67 | | Monthly Target 5 | 19.69 |
Monthly price and volumes Bs 2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.64 (-0.05%) |
19.66 |
19.62 - 19.67 |
0.3415 times |
Mon 30 June 2025 |
19.65 (0.26%) |
19.60 |
19.57 - 19.67 |
0.8512 times |
Fri 30 May 2025 |
19.60 (-0.15%) |
19.65 |
19.53 - 19.65 |
0.9528 times |
Wed 30 April 2025 |
19.63 (0.2%) |
19.61 |
19.41 - 19.69 |
1.4059 times |
Mon 31 March 2025 |
19.59 (0.05%) |
19.55 |
19.53 - 19.64 |
1.2525 times |
Fri 28 February 2025 |
19.58 (0.41%) |
19.49 |
19.46 - 19.58 |
1.2965 times |
Fri 31 January 2025 |
19.50 (0.1%) |
19.50 |
19.41 - 19.51 |
1.8601 times |
Tue 31 December 2024 |
19.48 (0%) |
19.57 |
19.40 - 19.60 |
0.7537 times |
Tue 26 November 2024 |
19.48 (-0.1%) |
19.52 |
19.42 - 19.56 |
0.6142 times |
Thu 31 October 2024 |
19.50 (-1.12%) |
19.75 |
19.47 - 19.77 |
0.6715 times |
Mon 30 September 2024 |
19.72 (0.56%) |
19.63 |
19.61 - 19.84 |
0.6999 times |
DMA SMA EMA moving averages of Bs 2027 BSCR
DMA (daily moving average) of Bs 2027 BSCR
| DMA period | DMA value | | 5 day DMA | 19.64 | | 12 day DMA | 19.64 | | 20 day DMA | 19.64 | | 35 day DMA | 19.61 | | 50 day DMA | 19.61 | | 100 day DMA | 19.59 | | 150 day DMA | 19.55 | | 200 day DMA | 19.57 | EMA (exponential moving average) of Bs 2027 BSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.64 | 19.64 | 19.64 | | 12 day EMA | 19.63 | 19.63 | 19.63 | | 20 day EMA | 19.61 | 19.61 | 19.61 | | 35 day EMA | 19.59 | 19.59 | 19.59 | | 50 day EMA | 19.6 | 19.6 | 19.6 |
SMA (simple moving average) of Bs 2027 BSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.64 | 19.64 | 19.64 | | 12 day SMA | 19.64 | 19.64 | 19.64 | | 20 day SMA | 19.64 | 19.63 | 19.63 | | 35 day SMA | 19.61 | 19.61 | 19.61 | | 50 day SMA | 19.61 | 19.61 | 19.61 | | 100 day SMA | 19.59 | 19.58 | 19.58 | | 150 day SMA | 19.55 | 19.55 | 19.55 | | 200 day SMA | 19.57 | 19.57 | 19.57 |
|
|
