Bs2027 BSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2027 BSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2027 Strong Daily Stock price targets for Bs2027 BSCR are 19.38 and 19.53 | Daily Target 1 | 19.34 | | Daily Target 2 | 19.42 | | Daily Target 3 | 19.493333333333 | | Daily Target 4 | 19.57 | | Daily Target 5 | 19.64 |
Daily price and volume Bs 2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.49 (-0.05%) |
19.52 |
19.42 - 19.57 |
0.9929 times |
Thu 10 April 2025 |
19.50 (-0.41%) |
19.51 |
19.44 - 19.56 |
1.2739 times |
Wed 09 April 2025 |
19.58 (0.36%) |
19.41 |
19.41 - 19.59 |
1.1468 times |
Tue 08 April 2025 |
19.51 (-0.05%) |
19.53 |
19.51 - 19.57 |
0.9212 times |
Mon 07 April 2025 |
19.52 (-0.51%) |
19.58 |
19.49 - 19.61 |
1.6578 times |
Fri 04 April 2025 |
19.62 (-0.15%) |
19.68 |
19.60 - 19.69 |
1.0762 times |
Thu 03 April 2025 |
19.65 (0.31%) |
19.62 |
19.62 - 19.66 |
0.7652 times |
Wed 02 April 2025 |
19.59 (0%) |
19.62 |
19.59 - 19.62 |
0.4369 times |
Tue 01 April 2025 |
19.59 (0%) |
19.61 |
19.59 - 19.61 |
0.782 times |
Mon 31 March 2025 |
19.59 (0.05%) |
19.60 |
19.57 - 19.60 |
0.947 times |
Fri 28 March 2025 |
19.58 (0.26%) |
19.56 |
19.55 - 19.59 |
1.3057 times |
Weekly price and charts Bs2027 Strong weekly Stock price targets for Bs2027 BSCR are 19.35 and 19.55 | Weekly Target 1 | 19.3 | | Weekly Target 2 | 19.4 | | Weekly Target 3 | 19.503333333333 | | Weekly Target 4 | 19.6 | | Weekly Target 5 | 19.7 |
Weekly price and volumes for Bs 2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.49 (-0.66%) |
19.58 |
19.41 - 19.61 |
1.5493 times |
Fri 04 April 2025 |
19.62 (0.2%) |
19.60 |
19.57 - 19.69 |
1.0361 times |
Fri 28 March 2025 |
19.58 (-0.2%) |
19.56 |
19.53 - 19.59 |
0.6394 times |
Fri 21 March 2025 |
19.62 (0.36%) |
19.57 |
19.55 - 19.64 |
0.847 times |
Fri 14 March 2025 |
19.55 (-0.1%) |
19.61 |
19.53 - 19.61 |
0.948 times |
Fri 07 March 2025 |
19.57 (-0.05%) |
19.55 |
19.55 - 19.62 |
1.0844 times |
Fri 28 February 2025 |
19.58 (0.1%) |
19.51 |
19.49 - 19.58 |
0.7746 times |
Fri 21 February 2025 |
19.56 (0.15%) |
19.52 |
19.51 - 19.57 |
0.9499 times |
Fri 14 February 2025 |
19.53 (0.21%) |
19.51 |
19.46 - 19.54 |
1.008 times |
Fri 07 February 2025 |
19.49 (-0.05%) |
19.49 |
19.47 - 19.53 |
1.1634 times |
Fri 31 January 2025 |
19.50 (0.21%) |
19.50 |
19.47 - 19.51 |
1.689 times |
Monthly price and charts Bs2027 Strong monthly Stock price targets for Bs2027 BSCR are 19.31 and 19.59 | Monthly Target 1 | 19.25 | | Monthly Target 2 | 19.37 | | Monthly Target 3 | 19.53 | | Monthly Target 4 | 19.65 | | Monthly Target 5 | 19.81 |
Monthly price and volumes Bs 2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.49 (-0.51%) |
19.61 |
19.41 - 19.69 |
0.8446 times |
Mon 31 March 2025 |
19.59 (0.05%) |
19.55 |
19.53 - 19.64 |
1.3581 times |
Fri 28 February 2025 |
19.58 (0.41%) |
19.49 |
19.46 - 19.58 |
1.4058 times |
Fri 31 January 2025 |
19.50 (0.1%) |
19.50 |
19.41 - 19.51 |
2.017 times |
Tue 31 December 2024 |
19.48 (0%) |
19.57 |
19.40 - 19.60 |
0.8173 times |
Tue 26 November 2024 |
19.48 (-0.1%) |
19.52 |
19.42 - 19.56 |
0.666 times |
Thu 31 October 2024 |
19.50 (-1.12%) |
19.75 |
19.47 - 19.77 |
0.7282 times |
Mon 30 September 2024 |
19.72 (0.56%) |
19.63 |
19.61 - 19.84 |
0.759 times |
Fri 30 August 2024 |
19.61 (0.82%) |
19.50 |
19.46 - 19.63 |
0.7933 times |
Wed 31 July 2024 |
19.45 (1.2%) |
19.20 |
19.18 - 19.47 |
0.6107 times |
Fri 28 June 2024 |
19.22 (0.16%) |
19.19 |
19.18 - 19.33 |
0.3962 times |
DMA SMA EMA moving averages of Bs 2027 BSCR
DMA (daily moving average) of Bs 2027 BSCR
| DMA period | DMA value | | 5 day DMA | 19.52 | | 12 day DMA | 19.56 | | 20 day DMA | 19.57 | | 35 day DMA | 19.57 | | 50 day DMA | 19.55 | | 100 day DMA | 19.52 | | 150 day DMA | 19.56 | | 200 day DMA | 19.53 | EMA (exponential moving average) of Bs 2027 BSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.53 | 19.55 | 19.57 | | 12 day EMA | 19.55 | 19.56 | 19.57 | | 20 day EMA | 19.54 | 19.55 | 19.56 | | 35 day EMA | 19.55 | 19.55 | 19.55 | | 50 day EMA | 19.54 | 19.54 | 19.54 |
SMA (simple moving average) of Bs 2027 BSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.52 | 19.55 | 19.58 | | 12 day SMA | 19.56 | 19.57 | 19.58 | | 20 day SMA | 19.57 | 19.57 | 19.57 | | 35 day SMA | 19.57 | 19.57 | 19.57 | | 50 day SMA | 19.55 | 19.55 | 19.55 | | 100 day SMA | 19.52 | 19.52 | 19.52 | | 150 day SMA | 19.56 | 19.56 | 19.56 | | 200 day SMA | 19.53 | 19.53 | 19.53 |
|
|
