Bs2027 BSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2027 BSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2027 Strong Daily Stock price targets for Bs2027 BSCR are 19.68 and 19.7 | Daily Target 1 | 19.67 | | Daily Target 2 | 19.68 | | Daily Target 3 | 19.69 | | Daily Target 4 | 19.7 | | Daily Target 5 | 19.71 |
Daily price and volume Bs 2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.69 (0.05%) |
19.69 |
19.68 - 19.70 |
1.0122 times |
Thu 28 August 2025 |
19.68 (-0.1%) |
19.69 |
19.68 - 19.69 |
0.754 times |
Wed 27 August 2025 |
19.70 (0.1%) |
19.67 |
19.67 - 19.70 |
1.2553 times |
Tue 26 August 2025 |
19.68 (0.1%) |
19.67 |
19.67 - 19.69 |
0.8025 times |
Mon 25 August 2025 |
19.66 (-0.1%) |
19.67 |
19.66 - 19.68 |
1.4557 times |
Fri 22 August 2025 |
19.68 (0.2%) |
19.65 |
19.64 - 19.69 |
1.0789 times |
Thu 21 August 2025 |
19.64 (-0.1%) |
19.65 |
19.63 - 19.65 |
1.1265 times |
Wed 20 August 2025 |
19.66 (0.05%) |
19.65 |
19.64 - 19.66 |
0.769 times |
Tue 19 August 2025 |
19.65 (0%) |
19.65 |
19.64 - 19.65 |
0.8076 times |
Mon 18 August 2025 |
19.65 (-0.41%) |
19.65 |
19.64 - 19.66 |
0.9382 times |
Fri 15 August 2025 |
19.73 (0.1%) |
19.72 |
19.72 - 19.73 |
0.7652 times |
Weekly price and charts Bs2027 Strong weekly Stock price targets for Bs2027 BSCR are 19.68 and 19.72 | Weekly Target 1 | 19.64 | | Weekly Target 2 | 19.67 | | Weekly Target 3 | 19.683333333333 | | Weekly Target 4 | 19.71 | | Weekly Target 5 | 19.72 |
Weekly price and volumes for Bs 2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.69 (0.05%) |
19.67 |
19.66 - 19.70 |
0.9984 times |
Fri 22 August 2025 |
19.68 (-0.25%) |
19.65 |
19.63 - 19.69 |
0.8926 times |
Fri 15 August 2025 |
19.73 (0.15%) |
19.69 |
19.68 - 19.74 |
0.9988 times |
Fri 08 August 2025 |
19.70 (0%) |
19.68 |
19.68 - 19.70 |
0.9122 times |
Fri 01 August 2025 |
19.70 (0.41%) |
19.62 |
19.61 - 19.70 |
1.0423 times |
Fri 25 July 2025 |
19.62 (-0.36%) |
19.62 |
19.59 - 19.63 |
1.0653 times |
Fri 18 July 2025 |
19.69 (0.25%) |
19.65 |
19.63 - 19.69 |
1.0647 times |
Fri 11 July 2025 |
19.64 (-0.05%) |
19.65 |
19.62 - 19.65 |
1.0338 times |
Thu 03 July 2025 |
19.65 (0%) |
19.65 |
19.64 - 19.67 |
0.7514 times |
Fri 27 June 2025 |
19.65 (-0.05%) |
19.60 |
19.59 - 19.66 |
1.2406 times |
Fri 20 June 2025 |
19.66 (0.25%) |
19.63 |
19.61 - 19.66 |
0.6441 times |
Monthly price and charts Bs2027 Strong monthly Stock price targets for Bs2027 BSCR are 19.66 and 19.77 | Monthly Target 1 | 19.58 | | Monthly Target 2 | 19.63 | | Monthly Target 3 | 19.686666666667 | | Monthly Target 4 | 19.74 | | Monthly Target 5 | 19.8 |
Monthly price and volumes Bs 2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.69 (0.41%) |
19.67 |
19.63 - 19.74 |
0.806 times |
Thu 31 July 2025 |
19.61 (-0.2%) |
19.66 |
19.59 - 19.69 |
0.9299 times |
Mon 30 June 2025 |
19.65 (0.26%) |
19.60 |
19.57 - 19.67 |
0.7828 times |
Fri 30 May 2025 |
19.60 (-0.15%) |
19.65 |
19.53 - 19.65 |
0.8762 times |
Wed 30 April 2025 |
19.63 (0.2%) |
19.61 |
19.41 - 19.69 |
1.2928 times |
Mon 31 March 2025 |
19.59 (0.05%) |
19.55 |
19.53 - 19.64 |
1.1517 times |
Fri 28 February 2025 |
19.58 (0.41%) |
19.49 |
19.46 - 19.58 |
1.1922 times |
Fri 31 January 2025 |
19.50 (0.1%) |
19.50 |
19.41 - 19.51 |
1.7105 times |
Tue 31 December 2024 |
19.48 (0%) |
19.57 |
19.40 - 19.60 |
0.6931 times |
Tue 26 November 2024 |
19.48 (-0.1%) |
19.52 |
19.42 - 19.56 |
0.5648 times |
Thu 31 October 2024 |
19.50 (-1.12%) |
19.75 |
19.47 - 19.77 |
0.6175 times |
DMA SMA EMA moving averages of Bs 2027 BSCR
DMA (daily moving average) of Bs 2027 BSCR
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 19.68 | | 20 day DMA | 19.69 | | 35 day DMA | 19.67 | | 50 day DMA | 19.66 | | 100 day DMA | 19.62 | | 150 day DMA | 19.59 | | 200 day DMA | 19.57 | EMA (exponential moving average) of Bs 2027 BSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.68 | 19.68 | 19.68 | | 12 day EMA | 19.67 | 19.67 | 19.67 | | 20 day EMA | 19.68 | 19.68 | 19.68 | | 35 day EMA | 19.65 | 19.65 | 19.65 | | 50 day EMA | 19.65 | 19.65 | 19.65 |
SMA (simple moving average) of Bs 2027 BSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 19.68 | 19.67 | | 12 day SMA | 19.68 | 19.68 | 19.69 | | 20 day SMA | 19.69 | 19.69 | 19.68 | | 35 day SMA | 19.67 | 19.66 | 19.66 | | 50 day SMA | 19.66 | 19.66 | 19.66 | | 100 day SMA | 19.62 | 19.62 | 19.62 | | 150 day SMA | 19.59 | 19.59 | 19.59 | | 200 day SMA | 19.57 | 19.57 | 19.57 |
|
|
