Bs2027 BSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2027 BSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2027 Strong Daily Stock price targets for Bs2027 BSCR are 19.73 and 19.75 | Daily Target 1 | 19.72 | | Daily Target 2 | 19.73 | | Daily Target 3 | 19.74 | | Daily Target 4 | 19.75 | | Daily Target 5 | 19.76 |
Daily price and volume Bs 2027
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
19.74 (0%) |
19.75 |
19.73 - 19.75 |
0.8203 times |
Tue 11 November 2025 |
19.74 (0.1%) |
19.77 |
19.74 - 19.77 |
0.7261 times |
Mon 10 November 2025 |
19.72 (-0.05%) |
19.74 |
19.72 - 19.74 |
1.0455 times |
Fri 07 November 2025 |
19.73 (0%) |
19.73 |
19.72 - 19.74 |
1.0886 times |
Thu 06 November 2025 |
19.73 (0.1%) |
19.73 |
19.72 - 19.73 |
1.1246 times |
Wed 05 November 2025 |
19.71 (0%) |
19.72 |
19.70 - 19.73 |
1.2823 times |
Tue 04 November 2025 |
19.71 (0.05%) |
19.72 |
19.71 - 19.72 |
1.5165 times |
Fri 31 October 2025 |
19.70 (0%) |
19.71 |
19.70 - 19.71 |
0.6813 times |
Fri 31 October 2025 |
19.70 (0%) |
19.71 |
19.70 - 19.71 |
0.6813 times |
Thu 30 October 2025 |
19.70 (-0.05%) |
19.69 |
19.69 - 19.71 |
1.0334 times |
Wed 29 October 2025 |
19.71 (-0.1%) |
19.74 |
19.71 - 19.74 |
1.3293 times |
Weekly price and charts Bs2027 Strong weekly Stock price targets for Bs2027 BSCR are 19.72 and 19.77 | Weekly Target 1 | 19.69 | | Weekly Target 2 | 19.72 | | Weekly Target 3 | 19.743333333333 | | Weekly Target 4 | 19.77 | | Weekly Target 5 | 19.79 |
Weekly price and volumes for Bs 2027
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
19.74 (0.05%) |
19.74 |
19.72 - 19.77 |
0.4569 times |
Fri 07 November 2025 |
19.73 (0.15%) |
19.72 |
19.70 - 19.74 |
0.8835 times |
Fri 31 October 2025 |
19.70 (0%) |
19.71 |
19.70 - 19.71 |
0.1201 times |
Fri 31 October 2025 |
19.70 (-0.15%) |
19.74 |
19.69 - 19.74 |
0.8546 times |
Fri 24 October 2025 |
19.73 (-0.25%) |
19.73 |
19.71 - 19.75 |
0.8957 times |
Fri 17 October 2025 |
19.78 (0.2%) |
19.77 |
19.74 - 19.80 |
1.0674 times |
Fri 10 October 2025 |
19.74 (0.05%) |
19.74 |
19.73 - 19.75 |
1.3582 times |
Fri 03 October 2025 |
19.73 (0.2%) |
19.70 |
19.70 - 19.75 |
1.3534 times |
Fri 26 September 2025 |
19.69 (-0.51%) |
19.72 |
19.67 - 19.72 |
1.4838 times |
Fri 19 September 2025 |
19.79 (0.2%) |
19.77 |
19.76 - 19.80 |
1.5265 times |
Fri 12 September 2025 |
19.75 (-0.05%) |
19.77 |
19.74 - 19.78 |
1.283 times |
Monthly price and charts Bs2027 Strong monthly Stock price targets for Bs2027 BSCR are 19.72 and 19.79 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 19.7 | | Monthly Target 3 | 19.736666666667 | | Monthly Target 4 | 19.77 | | Monthly Target 5 | 19.81 |
Monthly price and volumes Bs 2027
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
19.74 (0.2%) |
19.72 |
19.70 - 19.77 |
0.2809 times |
Fri 31 October 2025 |
19.70 (-0.05%) |
19.73 |
19.69 - 19.80 |
1.0338 times |
Tue 30 September 2025 |
19.71 (0.1%) |
19.68 |
19.67 - 19.80 |
1.215 times |
Fri 29 August 2025 |
19.69 (0.41%) |
19.67 |
19.63 - 19.74 |
0.8928 times |
Thu 31 July 2025 |
19.61 (-0.2%) |
19.66 |
19.59 - 19.69 |
0.9824 times |
Mon 30 June 2025 |
19.65 (0.26%) |
19.60 |
19.57 - 19.67 |
0.827 times |
Fri 30 May 2025 |
19.60 (-0.15%) |
19.65 |
19.53 - 19.65 |
0.9257 times |
Wed 30 April 2025 |
19.63 (0.2%) |
19.61 |
19.41 - 19.69 |
1.3659 times |
Mon 31 March 2025 |
19.59 (0.05%) |
19.55 |
19.53 - 19.64 |
1.2168 times |
Fri 28 February 2025 |
19.58 (0.41%) |
19.49 |
19.46 - 19.58 |
1.2596 times |
Fri 31 January 2025 |
19.50 (0.1%) |
19.50 |
19.41 - 19.51 |
1.8072 times |
DMA SMA EMA moving averages of Bs 2027 BSCR
DMA (daily moving average) of Bs 2027 BSCR
| DMA period | DMA value | | 5 day DMA | 19.73 | | 12 day DMA | 19.72 | | 20 day DMA | 19.73 | | 35 day DMA | 19.73 | | 50 day DMA | 19.74 | | 100 day DMA | 19.7 | | 150 day DMA | 19.66 | | 200 day DMA | 19.63 | EMA (exponential moving average) of Bs 2027 BSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.73 | 19.73 | 19.72 | | 12 day EMA | 19.73 | 19.73 | 19.73 | | 20 day EMA | 19.73 | 19.73 | 19.73 | | 35 day EMA | 19.73 | 19.73 | 19.73 | | 50 day EMA | 19.73 | 19.73 | 19.73 |
SMA (simple moving average) of Bs 2027 BSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.73 | 19.73 | 19.72 | | 12 day SMA | 19.72 | 19.72 | 19.72 | | 20 day SMA | 19.73 | 19.73 | 19.73 | | 35 day SMA | 19.73 | 19.73 | 19.73 | | 50 day SMA | 19.74 | 19.73 | 19.73 | | 100 day SMA | 19.7 | 19.7 | 19.7 | | 150 day SMA | 19.66 | 19.66 | 19.66 | | 200 day SMA | 19.63 | 19.63 | 19.63 |
|
|
