AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 7.42 and 8.45

Daily Target 16.62
Daily Target 27.18
Daily Target 37.6533333333333
Daily Target 48.21
Daily Target 58.68

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Fri 17 July 2026 7.73 (2.66%) 7.30 7.10 - 8.13 1.0522 times
Thu 16 July 2026 7.53 (-5.16%) 7.73 7.22 - 7.76 0.8267 times
Wed 15 July 2026 7.94 (-10.38%) 8.96 7.67 - 8.96 1.2499 times
Tue 14 July 2026 8.86 (3.5%) 8.41 8.32 - 8.94 0.8003 times
Mon 13 July 2026 8.56 (-6.35%) 9.29 8.34 - 9.29 0.6711 times
Fri 10 July 2026 9.14 (-2.77%) 9.24 8.70 - 10.20 0.8596 times
Thu 09 July 2026 9.40 (5.03%) 8.83 8.83 - 9.50 0.6828 times
Wed 08 July 2026 8.95 (-5.09%) 9.45 8.75 - 9.49 0.6376 times
Tue 07 July 2026 9.43 (-8.36%) 10.09 9.13 - 10.49 1.5308 times
Mon 06 July 2026 10.29 (-1.53%) 10.27 9.76 - 10.50 1.689 times
Thu 02 July 2026 10.45 (-11.29%) 11.53 10.21 - 12.03 2.9719 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 6.32 and 8.51

Weekly Target 15.85
Weekly Target 26.79
Weekly Target 38.04
Weekly Target 48.98
Weekly Target 510.23

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Fri 17 July 2026 7.73 (-15.43%) 9.29 7.10 - 9.29 0.0164 times
Fri 10 July 2026 9.14 (-12.54%) 10.27 8.70 - 10.50 0.0192 times
Thu 02 July 2026 10.45 (12.24%) 9.07 9.07 - 14.89 0.1321 times
Fri 26 June 2026 9.31 (-31.79%) 12.51 9.17 - 12.90 0.0347 times
Thu 18 June 2026 13.65 (-28.2%) 21.30 12.20 - 21.90 0.0656 times
Fri 12 June 2026 19.01 (-43.47%) 33.21 18.42 - 37.48 0.1582 times
Fri 05 June 2026 33.63 (-31.91%) 41.00 27.23 - 59.00 0.965 times
Fri 29 May 2026 49.39 (2075.77%) 2.34 2.22 - 68.85 8.5974 times
Fri 22 May 2026 2.27 (-10.63%) 2.55 2.24 - 2.64 0.0055 times
Fri 15 May 2026 2.54 (-8.3%) 2.83 2.53 - 2.83 0.006 times
Fri 08 May 2026 2.77 (-0.36%) 2.83 2.65 - 2.89 0.004 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 4.44 and 10.4

Monthly Target 13.34
Monthly Target 25.53
Monthly Target 39.2966666666667
Monthly Target 411.49
Monthly Target 515.26

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Fri 17 July 2026 7.73 (-29.15%) 10.98 7.10 - 13.06 0.0423 times
Tue 30 June 2026 10.91 (-77.91%) 41.00 9.07 - 59.00 0.8019 times
Fri 29 May 2026 49.39 (1458.04%) 3.17 2.22 - 68.85 5.2325 times
Thu 30 April 2026 3.17 (-39.39%) 5.36 2.81 - 6.45 0.1896 times
Tue 31 March 2026 5.23 (86.12%) 2.73 1.92 - 6.48 2.8616 times
Fri 27 February 2026 2.81 (-12.19%) 3.40 2.70 - 3.40 0.005 times
Fri 30 January 2026 3.20 (-7.51%) 3.64 3.18 - 3.87 0.0075 times
Wed 31 December 2025 3.46 (8.12%) 3.21 3.13 - 4.44 0.0802 times
Fri 28 November 2025 3.20 (-17.31%) 3.63 2.47 - 3.77 0.0085 times
Fri 31 October 2025 3.87 (-21.02%) 4.89 3.75 - 8.01 0.771 times
Tue 30 September 2025 4.90 (-4.85%) 5.11 4.75 - 5.48 0.0076 times

monthly chart AstrotechCorporation

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 8.12
12 day DMA 9.17
20 day DMA 9.96
35 day DMA 18.38
50 day DMA 13.86
100 day DMA 8.44
150 day DMA 6.78
200 day DMA 6.05

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.328.71
12 day EMA9.39.589.95
20 day EMA10.7811.111.48
35 day EMA11.1211.3211.54
50 day EMA12.3812.5712.78

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.418.78
12 day SMA9.179.449.83
20 day SMA9.9610.310.72
35 day SMA18.3818.5518.41
50 day SMA13.8613.7613.67
100 day SMA8.448.48.35
150 day SMA6.786.756.73
200 day SMA6.056.036.02
Back to top | Use Dark Theme