AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 2.75 and 3.28

Daily Target 1	2.63
Daily Target 2	2.86
Daily Target 3	3.1566666666667
Daily Target 4	3.39
Daily Target 5	3.69

Daily price and volume Astrotech Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	3.10 (-6.91%)	3.30	2.92 - 3.45	0.2275 times
Tue 14 April 2026	3.33 (-8.26%)	3.52	3.33 - 3.55	0.0958 times
Mon 13 April 2026	3.63 (5.83%)	3.39	3.21 - 3.73	0.2529 times
Fri 10 April 2026	3.43 (-10.21%)	3.51	3.21 - 3.82	0.2058 times
Thu 09 April 2026	3.82 (4.09%)	3.63	3.46 - 4.00	0.1943 times
Wed 08 April 2026	3.67 (-6.38%)	3.88	3.50 - 4.00	0.2763 times
Tue 07 April 2026	3.92 (15.98%)	3.12	3.12 - 3.97	0.6752 times
Mon 06 April 2026	3.38 (-14.21%)	4.10	3.20 - 4.29	0.5791 times
Thu 02 April 2026	3.94 (-10.86%)	4.24	3.67 - 4.88	0.9163 times
Wed 01 April 2026	4.42 (-15.49%)	5.36	3.60 - 6.45	6.5768 times
Tue 31 March 2026	5.23 (12.72%)	4.19	4.02 - 5.60	9.0443 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 2.61 and 3.42

Weekly Target 1	2.44
Weekly Target 2	2.77
Weekly Target 3	3.25
Weekly Target 4	3.58
Weekly Target 5	4.06

Weekly price and volumes for Astrotech Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	3.10 (-9.62%)	3.39	2.92 - 3.73	0.0289 times
Fri 10 April 2026	3.43 (-12.94%)	4.10	3.12 - 4.29	0.0967 times
Thu 02 April 2026	3.94 (66.24%)	3.09	2.71 - 6.48	9.8557 times
Fri 27 March 2026	2.37 (-2.47%)	2.38	1.92 - 2.40	0.0034 times
Fri 20 March 2026	2.43 (6.11%)	2.30	2.27 - 2.45	0.0018 times
Fri 13 March 2026	2.29 (-4.98%)	2.39	2.25 - 2.54	0.0034 times
Fri 06 March 2026	2.41 (-14.23%)	2.73	2.41 - 2.79	0.0029 times
Fri 27 February 2026	2.81 (0.36%)	2.78	2.74 - 2.92	0.0018 times
Fri 20 February 2026	2.80 (0%)	2.76	2.70 - 3.04	0.0047 times
Fri 13 February 2026	2.80 (0%)	2.80	2.72 - 2.88	0.0009 times
Fri 13 February 2026	2.80 (-8.2%)	3.04	2.72 - 3.17	0.0047 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 1.25 and 4.78

Monthly Target 1	0.63
Monthly Target 2	1.86
Monthly Target 3	4.1566666666667
Monthly Target 4	5.39
Monthly Target 5	7.69

Monthly price and volumes Astrotech Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	3.10 (-40.73%)	5.36	2.92 - 6.45	0.3874 times
Tue 31 March 2026	5.23 (86.12%)	2.73	1.92 - 6.48	7.3429 times
Fri 27 February 2026	2.81 (-12.19%)	3.40	2.70 - 3.40	0.0129 times
Fri 30 January 2026	3.20 (-7.51%)	3.64	3.18 - 3.87	0.0193 times
Wed 31 December 2025	3.46 (8.12%)	3.21	3.13 - 4.44	0.2057 times
Fri 28 November 2025	3.20 (-17.31%)	3.63	2.47 - 3.77	0.0217 times
Fri 31 October 2025	3.87 (-21.02%)	4.89	3.75 - 8.01	1.9784 times
Tue 30 September 2025	4.90 (-4.85%)	5.11	4.75 - 5.48	0.0194 times
Fri 29 August 2025	5.15 (-8.69%)	5.64	4.71 - 5.64	0.0072 times
Thu 31 July 2025	5.64 (-2.42%)	5.75	5.40 - 5.90	0.0052 times
Mon 30 June 2025	5.78 (-0.69%)	5.77	5.39 - 6.58	0.0121 times

monthly chart AstrotechCorporation

Indicator Analysis of AstrotechCorporation

Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period	DMA value
5 day DMA	3.46
12 day DMA	3.88
20 day DMA	3.26
35 day DMA	2.96
50 day DMA	2.96
100 day DMA	3.25
150 day DMA	3.63
200 day DMA	4.06

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.4	3.55	3.66
12 day EMA	3.46	3.52	3.55
20 day EMA	3.33	3.35	3.35
35 day EMA	3.21	3.22	3.21
50 day EMA	3.03	3.03	3.02

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.46	3.58	3.69
12 day SMA	3.88	3.82	3.72
20 day SMA	3.26	3.22	3.17
35 day SMA	2.96	2.95	2.94
50 day SMA	2.96	2.96	2.95
100 day SMA	3.25	3.26	3.26
150 day SMA	3.63	3.64	3.65
200 day SMA	4.06	4.07	4.09