AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation Strong Daily Stock price targets for AstrotechCorporation ASTC are 5.63 and 5.63 | Daily Target 1 | 5.63 | | Daily Target 2 | 5.63 | | Daily Target 3 | 5.63 | | Daily Target 4 | 5.63 | | Daily Target 5 | 5.63 |
Daily price and volume Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.63 (-0.35%) |
5.63 |
5.63 - 5.63 |
0.0599 times |
Thu 10 July 2025 |
5.65 (0.89%) |
5.90 |
5.55 - 5.90 |
0.1946 times |
Wed 09 July 2025 |
5.60 (-0.36%) |
5.62 |
5.52 - 5.65 |
0.4865 times |
Tue 08 July 2025 |
5.62 (-0.35%) |
5.58 |
5.58 - 5.69 |
0.1871 times |
Mon 07 July 2025 |
5.64 (-0.18%) |
5.50 |
5.50 - 5.73 |
0.4117 times |
Thu 03 July 2025 |
5.65 (0.89%) |
5.60 |
5.60 - 5.69 |
0.0674 times |
Tue 01 July 2025 |
5.60 (-3.11%) |
5.75 |
5.60 - 5.75 |
0.0973 times |
Mon 30 June 2025 |
5.78 (1.58%) |
5.69 |
5.50 - 5.86 |
0.1647 times |
Fri 27 June 2025 |
5.69 (0%) |
5.76 |
5.60 - 5.76 |
0.3593 times |
Thu 26 June 2025 |
5.69 (-3.23%) |
5.99 |
5.46 - 6.58 |
7.9716 times |
Wed 25 June 2025 |
5.88 (-1.84%) |
5.77 |
5.77 - 5.93 |
0.0674 times |
Weekly price and charts AstrotechCorporation Strong weekly Stock price targets for AstrotechCorporation ASTC are 5.57 and 5.97 | Weekly Target 1 | 5.28 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 5.6766666666667 | | Weekly Target 4 | 5.85 | | Weekly Target 5 | 6.08 |
Weekly price and volumes for Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.63 (-0.35%) |
5.50 |
5.50 - 5.90 |
0.7409 times |
Thu 03 July 2025 |
5.65 (-0.7%) |
5.69 |
5.50 - 5.86 |
0.1821 times |
Fri 27 June 2025 |
5.69 (-2.74%) |
5.94 |
5.46 - 6.58 |
5.0124 times |
Fri 20 June 2025 |
5.85 (4.46%) |
5.47 |
5.47 - 6.00 |
0.3767 times |
Fri 13 June 2025 |
5.60 (-3.61%) |
5.82 |
5.39 - 5.82 |
1.0141 times |
Fri 06 June 2025 |
5.81 (-0.17%) |
5.77 |
5.75 - 5.92 |
0.3642 times |
Fri 30 May 2025 |
5.82 (1.22%) |
5.83 |
5.76 - 6.12 |
0.3642 times |
Fri 23 May 2025 |
5.75 (-1.88%) |
5.76 |
5.75 - 6.06 |
0.3725 times |
Fri 16 May 2025 |
5.86 (0.17%) |
5.86 |
5.75 - 6.15 |
0.8195 times |
Fri 09 May 2025 |
5.85 (-6.7%) |
6.14 |
5.75 - 6.14 |
0.7533 times |
Fri 02 May 2025 |
6.27 (6.09%) |
5.94 |
5.77 - 6.32 |
0.5629 times |
Monthly price and charts AstrotechCorporation Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.37 and 5.77 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 5.45 | | Monthly Target 3 | 5.6766666666667 | | Monthly Target 4 | 5.85 | | Monthly Target 5 | 6.08 |
Monthly price and volumes Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.63 (-2.6%) |
5.75 |
5.50 - 5.90 |
0.1156 times |
Mon 30 June 2025 |
5.78 (-0.69%) |
5.77 |
5.39 - 6.58 |
0.9531 times |
Fri 30 May 2025 |
5.82 (-0.34%) |
5.92 |
5.75 - 6.32 |
0.3555 times |
Wed 30 April 2025 |
5.84 (-9.88%) |
6.32 |
5.74 - 6.45 |
0.3455 times |
Mon 31 March 2025 |
6.48 (-0.92%) |
6.05 |
6.05 - 6.55 |
0.2196 times |
Fri 28 February 2025 |
6.54 (-1.51%) |
6.73 |
6.04 - 7.22 |
0.5125 times |
Fri 31 January 2025 |
6.64 (-3.35%) |
7.06 |
6.32 - 7.37 |
0.7288 times |
Tue 31 December 2024 |
6.87 (-10.89%) |
7.22 |
6.60 - 8.15 |
2.8815 times |
Tue 26 November 2024 |
7.71 (6.05%) |
7.19 |
6.56 - 8.01 |
2.0869 times |
Thu 31 October 2024 |
7.27 (-9.01%) |
8.10 |
7.17 - 8.52 |
1.801 times |
Mon 30 September 2024 |
7.99 (-28.91%) |
11.20 |
7.71 - 11.24 |
2.7778 times |
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value | | 5 day DMA | 5.63 | | 12 day DMA | 5.7 | | 20 day DMA | 5.74 | | 35 day DMA | 5.78 | | 50 day DMA | 5.81 | | 100 day DMA | 6.08 | | 150 day DMA | 6.39 | | 200 day DMA | 6.75 | EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.64 | 5.64 | | 12 day EMA | 5.68 | 5.69 | 5.7 | | 20 day EMA | 5.72 | 5.73 | 5.74 | | 35 day EMA | 5.77 | 5.78 | 5.79 | | 50 day EMA | 5.79 | 5.8 | 5.81 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.63 | 5.63 | 5.62 | | 12 day SMA | 5.7 | 5.73 | 5.75 | | 20 day SMA | 5.74 | 5.74 | 5.75 | | 35 day SMA | 5.78 | 5.79 | 5.79 | | 50 day SMA | 5.81 | 5.81 | 5.82 | | 100 day SMA | 6.08 | 6.1 | 6.11 | | 150 day SMA | 6.39 | 6.4 | 6.4 | | 200 day SMA | 6.75 | 6.77 | 6.8 |
|
|
