AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation Strong Daily Stock price targets for AstrotechCorporation ASTC are 3.8 and 3.92 | Daily Target 1 | 3.77 | | Daily Target 2 | 3.82 | | Daily Target 3 | 3.89 | | Daily Target 4 | 3.94 | | Daily Target 5 | 4.01 |
Daily price and volume Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.87 (-2.03%) |
3.96 |
3.84 - 3.96 |
0.5055 times |
Thu 30 October 2025 |
3.95 (-4.36%) |
4.07 |
3.94 - 4.19 |
0.5771 times |
Wed 29 October 2025 |
4.13 (4.03%) |
4.05 |
3.90 - 4.16 |
0.9393 times |
Tue 28 October 2025 |
3.97 (-6.59%) |
4.17 |
3.97 - 4.24 |
0.6073 times |
Mon 27 October 2025 |
4.25 (4.68%) |
4.08 |
4.05 - 4.29 |
0.811 times |
Fri 24 October 2025 |
4.06 (-1.22%) |
3.97 |
3.97 - 4.10 |
0.6526 times |
Thu 23 October 2025 |
4.11 (1.48%) |
3.89 |
3.89 - 4.12 |
0.6149 times |
Wed 22 October 2025 |
4.05 (-3.57%) |
4.16 |
3.99 - 4.29 |
1.1618 times |
Tue 21 October 2025 |
4.20 (3.7%) |
3.96 |
3.90 - 4.30 |
1.6522 times |
Mon 20 October 2025 |
4.05 (5.19%) |
3.92 |
3.75 - 4.09 |
2.4783 times |
Fri 17 October 2025 |
3.85 (-5.17%) |
4.00 |
3.80 - 4.05 |
1.241 times |
Weekly price and charts AstrotechCorporation Strong weekly Stock price targets for AstrotechCorporation ASTC are 3.63 and 4.08 | Weekly Target 1 | 3.55 | | Weekly Target 2 | 3.71 | | Weekly Target 3 | 4 | | Weekly Target 4 | 4.16 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.87 (-4.68%) |
4.08 |
3.84 - 4.29 |
0.0334 times |
Fri 24 October 2025 |
4.06 (5.45%) |
3.92 |
3.75 - 4.30 |
0.0636 times |
Fri 17 October 2025 |
3.85 (-12.5%) |
4.40 |
3.80 - 4.66 |
0.0696 times |
Fri 10 October 2025 |
4.40 (-25.68%) |
5.59 |
4.34 - 5.87 |
0.3018 times |
Fri 03 October 2025 |
5.92 (18.4%) |
4.82 |
4.75 - 8.01 |
9.4708 times |
Fri 26 September 2025 |
5.00 (2.46%) |
5.00 |
4.76 - 5.48 |
0.0243 times |
Fri 19 September 2025 |
4.88 (-1.41%) |
4.96 |
4.75 - 5.02 |
0.0092 times |
Fri 12 September 2025 |
4.95 (-1%) |
5.08 |
4.86 - 5.25 |
0.0198 times |
Fri 05 September 2025 |
5.00 (-2.91%) |
5.11 |
4.85 - 5.26 |
0.0065 times |
Fri 29 August 2025 |
5.15 (0%) |
5.22 |
5.07 - 5.28 |
0.001 times |
Fri 29 August 2025 |
5.15 (3%) |
4.85 |
4.71 - 5.38 |
0.0131 times |
Monthly price and charts AstrotechCorporation Strong monthly Stock price targets for AstrotechCorporation ASTC are 1.68 and 5.94 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 5.21 | | Monthly Target 4 | 6.67 | | Monthly Target 5 | 9.47 |
Monthly price and volumes Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.87 (-21.02%) |
4.89 |
3.75 - 8.01 |
9.6519 times |
Tue 30 September 2025 |
4.90 (-4.85%) |
5.11 |
4.75 - 5.48 |
0.0947 times |
Fri 29 August 2025 |
5.15 (-8.69%) |
5.64 |
4.71 - 5.64 |
0.035 times |
Thu 31 July 2025 |
5.64 (-2.42%) |
5.75 |
5.40 - 5.90 |
0.0253 times |
Mon 30 June 2025 |
5.78 (-0.69%) |
5.77 |
5.39 - 6.58 |
0.0591 times |
Fri 30 May 2025 |
5.82 (-0.34%) |
5.92 |
5.75 - 6.32 |
0.022 times |
Wed 30 April 2025 |
5.84 (-9.88%) |
6.32 |
5.74 - 6.45 |
0.0214 times |
Mon 31 March 2025 |
6.48 (-0.92%) |
6.05 |
6.05 - 6.55 |
0.0136 times |
Fri 28 February 2025 |
6.54 (-1.51%) |
6.73 |
6.04 - 7.22 |
0.0318 times |
Fri 31 January 2025 |
6.64 (-3.35%) |
7.06 |
6.32 - 7.37 |
0.0452 times |
Tue 31 December 2024 |
6.87 (-10.89%) |
7.22 |
6.60 - 8.15 |
0.1787 times |
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value | | 5 day DMA | 4.03 | | 12 day DMA | 4.05 | | 20 day DMA | 4.31 | | 35 day DMA | 4.66 | | 50 day DMA | 4.78 | | 100 day DMA | 5.16 | | 150 day DMA | 5.44 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.99 | 4.05 | 4.1 | | 12 day EMA | 4.12 | 4.17 | 4.21 | | 20 day EMA | 4.29 | 4.33 | 4.37 | | 35 day EMA | 4.48 | 4.52 | 4.55 | | 50 day EMA | 4.73 | 4.76 | 4.79 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.03 | 4.07 | 4.1 | | 12 day SMA | 4.05 | 4.08 | 4.11 | | 20 day SMA | 4.31 | 4.41 | 4.51 | | 35 day SMA | 4.66 | 4.69 | 4.72 | | 50 day SMA | 4.78 | 4.8 | 4.81 | | 100 day SMA | 5.16 | 5.18 | 5.2 | | 150 day SMA | 5.44 | 5.45 | 5.47 | | 200 day SMA | 5.73 | 5.75 | 5.76 |
|
|
