AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation Strong Daily Stock price targets for AstrotechCorporation ASTC are 5.01 and 5.22 | Daily Target 1 | 4.96 | | Daily Target 2 | 5.05 | | Daily Target 3 | 5.1666666666667 | | Daily Target 4 | 5.26 | | Daily Target 5 | 5.38 |
Daily price and volume Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.15 (-4.28%) |
5.22 |
5.07 - 5.28 |
0.5157 times |
Thu 28 August 2025 |
5.38 (3.86%) |
5.20 |
5.18 - 5.38 |
0.2578 times |
Wed 27 August 2025 |
5.18 (3.6%) |
5.05 |
5.05 - 5.18 |
0.9945 times |
Tue 26 August 2025 |
5.00 (5.71%) |
4.82 |
4.82 - 5.10 |
3.6648 times |
Mon 25 August 2025 |
4.73 (-5.4%) |
4.85 |
4.71 - 4.92 |
1.1786 times |
Fri 22 August 2025 |
5.00 (4.6%) |
4.78 |
4.78 - 5.05 |
0.6814 times |
Thu 21 August 2025 |
4.78 (-4.02%) |
4.77 |
4.77 - 5.13 |
0.7182 times |
Wed 20 August 2025 |
4.98 (-0.4%) |
4.85 |
4.81 - 4.99 |
0.2947 times |
Tue 19 August 2025 |
5.00 (-1.57%) |
5.03 |
5.00 - 5.20 |
0.5709 times |
Mon 18 August 2025 |
5.08 (0.99%) |
5.47 |
5.06 - 5.47 |
1.1234 times |
Fri 15 August 2025 |
5.03 (-1.37%) |
5.21 |
5.03 - 5.30 |
0.6262 times |
Weekly price and charts AstrotechCorporation Strong weekly Stock price targets for AstrotechCorporation ASTC are 4.93 and 5.6 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 5.08 | | Weekly Target 4 | 5.45 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.15 (3%) |
4.85 |
4.71 - 5.38 |
1.2403 times |
Fri 22 August 2025 |
5.00 (-0.6%) |
5.47 |
4.77 - 5.47 |
0.6357 times |
Fri 15 August 2025 |
5.03 (-6.33%) |
5.20 |
5.03 - 5.57 |
0.7048 times |
Fri 08 August 2025 |
5.37 (2.29%) |
5.42 |
5.30 - 5.60 |
0.4837 times |
Fri 01 August 2025 |
5.25 (-6.25%) |
5.51 |
5.25 - 5.70 |
0.615 times |
Fri 25 July 2025 |
5.60 (1.63%) |
5.72 |
5.53 - 5.80 |
0.6046 times |
Fri 18 July 2025 |
5.51 (-2.13%) |
5.65 |
5.51 - 5.86 |
0.7616 times |
Fri 11 July 2025 |
5.63 (-0.35%) |
5.50 |
5.50 - 5.90 |
0.6184 times |
Thu 03 July 2025 |
5.65 (-0.7%) |
5.69 |
5.50 - 5.86 |
0.152 times |
Fri 27 June 2025 |
5.69 (-2.74%) |
5.94 |
5.46 - 6.58 |
4.1839 times |
Fri 20 June 2025 |
5.85 (4.46%) |
5.47 |
5.47 - 6.00 |
0.3144 times |
Monthly price and charts AstrotechCorporation Strong monthly Stock price targets for AstrotechCorporation ASTC are 4.47 and 5.4 | Monthly Target 1 | 4.24 | | Monthly Target 2 | 4.69 | | Monthly Target 3 | 5.1666666666667 | | Monthly Target 4 | 5.62 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.15 (-8.69%) |
5.64 |
4.71 - 5.64 |
0.6065 times |
Thu 31 July 2025 |
5.64 (-2.42%) |
5.75 |
5.40 - 5.90 |
0.4508 times |
Mon 30 June 2025 |
5.78 (-0.69%) |
5.77 |
5.39 - 6.58 |
1.0545 times |
Fri 30 May 2025 |
5.82 (-0.34%) |
5.92 |
5.75 - 6.32 |
0.3933 times |
Wed 30 April 2025 |
5.84 (-9.88%) |
6.32 |
5.74 - 6.45 |
0.3822 times |
Mon 31 March 2025 |
6.48 (-0.92%) |
6.05 |
6.05 - 6.55 |
0.2429 times |
Fri 28 February 2025 |
6.54 (-1.51%) |
6.73 |
6.04 - 7.22 |
0.567 times |
Fri 31 January 2025 |
6.64 (-3.35%) |
7.06 |
6.32 - 7.37 |
0.8062 times |
Tue 31 December 2024 |
6.87 (-10.89%) |
7.22 |
6.60 - 8.15 |
3.1879 times |
Tue 26 November 2024 |
7.71 (6.05%) |
7.19 |
6.56 - 8.01 |
2.3087 times |
Thu 31 October 2024 |
7.27 (-9.01%) |
8.10 |
7.17 - 8.52 |
1.9925 times |
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 5.03 | | 20 day DMA | 5.18 | | 35 day DMA | 5.36 | | 50 day DMA | 5.48 | | 100 day DMA | 5.7 | | 150 day DMA | 6 | | 200 day DMA | 6.27 | EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.14 | 5.13 | 5.01 | | 12 day EMA | 5.12 | 5.12 | 5.07 | | 20 day EMA | 5.18 | 5.18 | 5.16 | | 35 day EMA | 5.3 | 5.31 | 5.31 | | 50 day EMA | 5.47 | 5.48 | 5.48 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.06 | 4.94 | | 12 day SMA | 5.03 | 5.05 | 5.04 | | 20 day SMA | 5.18 | 5.2 | 5.21 | | 35 day SMA | 5.36 | 5.38 | 5.38 | | 50 day SMA | 5.48 | 5.49 | 5.5 | | 100 day SMA | 5.7 | 5.71 | 5.72 | | 150 day SMA | 6 | 6.01 | 6.01 | | 200 day SMA | 6.27 | 6.28 | 6.3 |
|
|
