AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 2.8 and 2.92

Daily Target 12.71
Daily Target 22.77
Daily Target 32.8333333333333
Daily Target 42.89
Daily Target 52.95

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Mon 23 February 2026 2.82 (0.71%) 2.78 2.78 - 2.90 0.2522 times
Fri 20 February 2026 2.80 (0.72%) 2.73 2.70 - 2.90 1.5227 times
Thu 19 February 2026 2.78 (-0.71%) 2.76 2.75 - 2.88 0.3456 times
Wed 18 February 2026 2.80 (-0.36%) 2.86 2.70 - 3.04 2.5223 times
Tue 17 February 2026 2.81 (0.36%) 2.76 2.76 - 2.81 0.2242 times
Fri 13 February 2026 2.80 (0%) 2.80 2.72 - 2.88 0.8638 times
Fri 13 February 2026 2.80 (-3.45%) 2.80 2.72 - 2.88 0.9715 times
Thu 12 February 2026 2.90 (-6.15%) 3.04 2.72 - 3.15 1.9618 times
Wed 11 February 2026 3.09 (0.65%) 3.07 3.07 - 3.17 0.5231 times
Tue 10 February 2026 3.07 (-0.97%) 3.05 3.05 - 3.13 0.8127 times
Mon 09 February 2026 3.10 (1.64%) 3.04 3.04 - 3.17 0.3643 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 2.8 and 2.92

Weekly Target 12.71
Weekly Target 22.77
Weekly Target 32.8333333333333
Weekly Target 42.89
Weekly Target 52.95

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Mon 23 February 2026 2.82 (0.71%) 2.78 2.78 - 2.90 0.0488 times
Fri 20 February 2026 2.80 (0%) 2.76 2.70 - 3.04 0.8937 times
Fri 13 February 2026 2.80 (0%) 2.80 2.72 - 2.88 0.1673 times
Fri 13 February 2026 2.80 (-8.2%) 3.04 2.72 - 3.17 0.8973 times
Fri 06 February 2026 3.05 (-4.69%) 3.40 2.99 - 3.40 0.8883 times
Fri 30 January 2026 3.20 (-10.11%) 3.65 3.18 - 3.72 0.9824 times
Fri 23 January 2026 3.56 (-4.04%) 3.69 3.56 - 3.87 1.0185 times
Fri 16 January 2026 3.71 (12.42%) 3.34 3.34 - 3.86 1.0439 times
Fri 09 January 2026 3.30 (-9.59%) 3.70 3.30 - 3.86 1.3189 times
Fri 02 January 2026 3.65 (-3.69%) 3.75 3.31 - 3.88 2.7409 times
Fri 26 December 2025 3.79 (4.12%) 3.55 3.43 - 3.92 3.0448 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 2.41 and 3.11

Monthly Target 12.27
Monthly Target 22.55
Monthly Target 32.9733333333333
Monthly Target 43.25
Monthly Target 53.67

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Mon 23 February 2026 2.82 (-11.88%) 3.40 2.70 - 3.40 0.0512 times
Fri 30 January 2026 3.20 (-7.51%) 3.64 3.18 - 3.87 0.0846 times
Wed 31 December 2025 3.46 (8.12%) 3.21 3.13 - 4.44 0.9001 times
Fri 28 November 2025 3.20 (-17.31%) 3.63 2.47 - 3.77 0.0949 times
Fri 31 October 2025 3.87 (-21.02%) 4.89 3.75 - 8.01 8.6575 times
Tue 30 September 2025 4.90 (-4.85%) 5.11 4.75 - 5.48 0.0849 times
Fri 29 August 2025 5.15 (-8.69%) 5.64 4.71 - 5.64 0.0314 times
Thu 31 July 2025 5.64 (-2.42%) 5.75 5.40 - 5.90 0.0227 times
Mon 30 June 2025 5.78 (-0.69%) 5.77 5.39 - 6.58 0.053 times
Fri 30 May 2025 5.82 (-0.34%) 5.92 5.75 - 6.32 0.0198 times
Wed 30 April 2025 5.84 (-9.88%) 6.32 5.74 - 6.45 0.0192 times

monthly chart AstrotechCorporation

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.9
20 day DMA 3.06
35 day DMA 3.3
50 day DMA 3.45
100 day DMA 3.65
150 day DMA 4.16
200 day DMA 4.56

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.83
12 day EMA2.912.932.95
20 day EMA3.043.063.09
35 day EMA3.23.223.25
50 day EMA3.393.413.44

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.82.8
12 day SMA2.92.932.95
20 day SMA3.063.093.13
35 day SMA3.33.333.34
50 day SMA3.453.473.49
100 day SMA3.653.673.7
150 day SMA4.164.184.19
200 day SMA4.564.584.6
Back to top | Use Dark Theme