AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 6.77 and 7.04

Daily Target 16.71
Daily Target 26.83
Daily Target 36.9766666666667
Daily Target 47.1
Daily Target 57.25

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Tue 01 September 2026 6.96 (-2.93%) 6.99 6.85 - 7.12 0.4749 times
Mon 31 August 2026 7.17 (0.28%) 6.97 6.85 - 7.25 0.6984 times
Fri 28 August 2026 7.15 (0.42%) 7.12 6.96 - 7.52 0.4577 times
Thu 27 August 2026 7.12 (2.74%) 6.89 6.80 - 7.31 0.952 times
Wed 26 August 2026 6.93 (-2.39%) 7.11 6.91 - 7.36 1.1239 times
Tue 25 August 2026 7.10 (-4.57%) 7.60 7.06 - 7.77 1.356 times
Mon 24 August 2026 7.44 (-0.93%) 7.51 7.38 - 7.89 0.7457 times
Fri 21 August 2026 7.51 (-0.66%) 7.60 7.35 - 7.87 0.6791 times
Thu 20 August 2026 7.56 (-5.03%) 7.90 7.45 - 8.11 2.2757 times
Wed 19 August 2026 7.96 (0.38%) 7.79 7.67 - 8.29 1.2366 times
Tue 18 August 2026 7.93 (-2.82%) 8.01 7.83 - 8.18 0.9563 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 6.71 and 7.11

Weekly Target 16.62
Weekly Target 26.79
Weekly Target 37.02
Weekly Target 47.19
Weekly Target 57.42

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Tue 01 September 2026 6.96 (-2.66%) 6.97 6.85 - 7.25 0.0816 times
Fri 28 August 2026 7.15 (-4.79%) 7.51 6.80 - 7.89 0.3222 times
Fri 21 August 2026 7.51 (-10.7%) 8.27 7.35 - 8.68 0.485 times
Fri 14 August 2026 8.41 (-6.35%) 8.78 7.99 - 11.01 1.634 times
Fri 07 August 2026 8.98 (37.31%) 6.52 6.30 - 12.82 5.4216 times
Fri 31 July 2026 6.54 (-9.17%) 7.05 6.00 - 8.45 0.4032 times
Fri 24 July 2026 7.20 (0%) 7.55 6.91 - 7.55 0.0678 times
Fri 24 July 2026 7.20 (-6.86%) 7.69 6.91 - 8.70 0.4515 times
Fri 17 July 2026 7.73 (-15.43%) 9.29 7.10 - 9.29 0.5212 times
Fri 10 July 2026 9.14 (-12.54%) 10.27 8.70 - 10.50 0.6118 times
Thu 02 July 2026 10.45 (12.24%) 9.07 9.07 - 14.89 4.2042 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.77 and 7.04

Monthly Target 16.71
Monthly Target 26.83
Monthly Target 36.9766666666667
Monthly Target 47.1
Monthly Target 57.25

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Tue 01 September 2026 6.96 (-2.93%) 6.99 6.85 - 7.12 0.0007 times
Mon 31 August 2026 7.17 (9.63%) 6.52 6.30 - 12.82 0.1606 times
Fri 31 July 2026 6.54 (-40.05%) 10.98 6.00 - 13.06 0.0637 times
Tue 30 June 2026 10.91 (-77.91%) 41.00 9.07 - 59.00 0.854 times
Fri 29 May 2026 49.39 (1458.04%) 3.17 2.22 - 68.85 5.5726 times
Thu 30 April 2026 3.17 (-39.39%) 5.36 2.81 - 6.45 0.202 times
Tue 31 March 2026 5.23 (86.12%) 2.73 1.92 - 6.48 3.0476 times
Fri 27 February 2026 2.81 (-12.19%) 3.40 2.70 - 3.40 0.0054 times
Fri 30 January 2026 3.20 (-7.51%) 3.64 3.18 - 3.87 0.008 times
Wed 31 December 2025 3.46 (8.12%) 3.21 3.13 - 4.44 0.0854 times
Fri 28 November 2025 3.20 (-17.31%) 3.63 2.47 - 3.77 0.009 times

monthly chart AstrotechCorporation

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 7.07
12 day DMA 7.42
20 day DMA 8.06
35 day DMA 7.65
50 day DMA 8.3
100 day DMA 10
150 day DMA 7.65
200 day DMA 6.63

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.127.27.22
12 day EMA7.47.487.54
20 day EMA7.657.727.78
35 day EMA8.238.318.38
50 day EMA8.68.678.73

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.077.097.15
12 day SMA7.427.547.68
20 day SMA8.068.088.06
35 day SMA7.657.687.73
50 day SMA8.38.48.48
100 day SMA109.979.93
150 day SMA7.657.637.6
200 day SMA6.636.616.59
Back to top | Use Dark Theme