AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation Strong Daily Stock price targets for AstrotechCorporation ASTC are 3.46 and 3.69 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.63 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.86 |
Daily price and volume Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.64 (-2.41%) |
3.73 |
3.51 - 3.74 |
0.0818 times |
Thu 18 December 2025 |
3.73 (-0.8%) |
3.68 |
3.23 - 3.85 |
0.1211 times |
Wed 17 December 2025 |
3.76 (-4.08%) |
3.84 |
3.58 - 3.94 |
0.0701 times |
Tue 16 December 2025 |
3.92 (12.64%) |
3.45 |
3.35 - 3.97 |
0.1255 times |
Mon 15 December 2025 |
3.48 (-17.14%) |
3.70 |
3.25 - 4.44 |
1.029 times |
Fri 12 December 2025 |
4.20 (2.94%) |
4.00 |
4.00 - 4.35 |
8.2627 times |
Thu 11 December 2025 |
4.08 (4.35%) |
3.83 |
3.83 - 4.13 |
0.0676 times |
Wed 10 December 2025 |
3.91 (4.55%) |
3.72 |
3.69 - 4.05 |
0.16 times |
Tue 09 December 2025 |
3.74 (1.91%) |
3.66 |
3.60 - 3.90 |
0.0316 times |
Mon 08 December 2025 |
3.67 (7.94%) |
3.42 |
3.42 - 3.71 |
0.0506 times |
Fri 05 December 2025 |
3.40 (0.29%) |
3.41 |
3.35 - 3.42 |
0.0194 times |
Weekly price and charts AstrotechCorporation Strong weekly Stock price targets for AstrotechCorporation ASTC are 2.83 and 4.04 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 3.77 | | Weekly Target 4 | 4.31 | | Weekly Target 5 | 4.98 |
Weekly price and volumes for Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.64 (-13.33%) |
3.70 |
3.23 - 4.44 |
1.1394 times |
Fri 12 December 2025 |
4.20 (23.53%) |
3.42 |
3.42 - 4.35 |
6.8422 times |
Fri 05 December 2025 |
3.40 (6.25%) |
3.21 |
3.13 - 3.43 |
0.1587 times |
Fri 28 November 2025 |
3.20 (17.22%) |
2.73 |
2.68 - 3.29 |
0.1471 times |
Fri 21 November 2025 |
2.73 (-16.77%) |
3.22 |
2.47 - 3.48 |
0.4605 times |
Fri 14 November 2025 |
3.28 (3.14%) |
3.34 |
3.05 - 3.41 |
0.1716 times |
Fri 07 November 2025 |
3.18 (-17.83%) |
3.63 |
3.13 - 3.77 |
0.1804 times |
Fri 31 October 2025 |
3.87 (0%) |
3.96 |
3.84 - 3.96 |
0.0433 times |
Fri 31 October 2025 |
3.87 (-4.68%) |
4.08 |
3.84 - 4.29 |
0.2948 times |
Fri 24 October 2025 |
4.06 (5.45%) |
3.92 |
3.75 - 4.30 |
0.5621 times |
Fri 17 October 2025 |
3.85 (-12.5%) |
4.40 |
3.80 - 4.66 |
0.6145 times |
Monthly price and charts AstrotechCorporation Strong monthly Stock price targets for AstrotechCorporation ASTC are 3.39 and 4.7 | Monthly Target 1 | 2.43 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.7366666666667 | | Monthly Target 4 | 4.34 | | Monthly Target 5 | 5.05 |
Monthly price and volumes Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.64 (13.75%) |
3.21 |
3.13 - 4.44 |
0.8217 times |
Fri 28 November 2025 |
3.20 (-17.31%) |
3.63 |
2.47 - 3.77 |
0.0969 times |
Fri 31 October 2025 |
3.87 (-21.02%) |
4.89 |
3.75 - 8.01 |
8.8335 times |
Tue 30 September 2025 |
4.90 (-4.85%) |
5.11 |
4.75 - 5.48 |
0.0866 times |
Fri 29 August 2025 |
5.15 (-8.69%) |
5.64 |
4.71 - 5.64 |
0.032 times |
Thu 31 July 2025 |
5.64 (-2.42%) |
5.75 |
5.40 - 5.90 |
0.0231 times |
Mon 30 June 2025 |
5.78 (-0.69%) |
5.77 |
5.39 - 6.58 |
0.0541 times |
Fri 30 May 2025 |
5.82 (-0.34%) |
5.92 |
5.75 - 6.32 |
0.0202 times |
Wed 30 April 2025 |
5.84 (-9.88%) |
6.32 |
5.74 - 6.45 |
0.0196 times |
Mon 31 March 2025 |
6.48 (-0.92%) |
6.05 |
6.05 - 6.55 |
0.0125 times |
Fri 28 February 2025 |
6.54 (-1.51%) |
6.73 |
6.04 - 7.22 |
0.0291 times |
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.74 | | 20 day DMA | 3.5 | | 35 day DMA | 3.45 | | 50 day DMA | 3.66 | | 100 day DMA | 4.39 | | 150 day DMA | 4.84 | | 200 day DMA | 5.18 | EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.78 | 3.81 | | 12 day EMA | 3.69 | 3.7 | 3.69 | | 20 day EMA | 3.63 | 3.63 | 3.62 | | 35 day EMA | 3.71 | 3.71 | 3.71 | | 50 day EMA | 3.79 | 3.8 | 3.8 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.82 | 3.89 | | 12 day SMA | 3.74 | 3.72 | 3.69 | | 20 day SMA | 3.5 | 3.46 | 3.44 | | 35 day SMA | 3.45 | 3.46 | 3.47 | | 50 day SMA | 3.66 | 3.68 | 3.71 | | 100 day SMA | 4.39 | 4.41 | 4.43 | | 150 day SMA | 4.84 | 4.86 | 4.87 | | 200 day SMA | 5.18 | 5.19 | 5.21 |
|
|
