AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 40.75 and 77.5

Daily Target 1	13.36
Daily Target 2	31.38
Daily Target 3	50.113333333333
Daily Target 4	68.13
Daily Target 5	86.86

Daily price and volume Astrotech Corporation

Date	Closing	Open	Range	Volume
Fri 29 May 2026	49.39 (67.82%)	33.63	32.10 - 68.85	1.0872 times
Thu 28 May 2026	29.43 (113.42%)	21.69	16.68 - 35.80	2.5029 times
Wed 27 May 2026	13.79 (458.3%)	3.42	2.22 - 19.75	6.3984 times
Tue 26 May 2026	2.47 (8.81%)	2.34	2.32 - 2.64	0.004 times
Fri 22 May 2026	2.27 (-5.02%)	2.38	2.24 - 2.54	0.0019 times
Thu 21 May 2026	2.39 (0.42%)	2.31	2.30 - 2.42	0.0013 times
Wed 20 May 2026	2.38 (-0.42%)	2.42	2.36 - 2.45	0.0007 times
Tue 19 May 2026	2.39 (-1.24%)	2.36	2.34 - 2.51	0.0009 times
Mon 18 May 2026	2.42 (-4.72%)	2.55	2.35 - 2.64	0.0015 times
Fri 15 May 2026	2.54 (-2.68%)	2.55	2.53 - 2.65	0.0011 times
Thu 14 May 2026	2.61 (-2.97%)	2.65	2.61 - 2.81	0.0019 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 25.81 and 92.44

Weekly Target 1	-26.48
Weekly Target 2	11.46
Weekly Target 3	40.153333333333
Weekly Target 4	78.09
Weekly Target 5	106.78

Weekly price and volumes for Astrotech Corporation

Date	Closing	Open	Range	Volume
Fri 29 May 2026	49.39 (2075.77%)	2.34	2.22 - 68.85	6.3005 times
Fri 22 May 2026	2.27 (-10.63%)	2.55	2.24 - 2.64	0.004 times
Fri 15 May 2026	2.54 (-8.3%)	2.83	2.53 - 2.83	0.0044 times
Fri 08 May 2026	2.77 (-0.36%)	2.83	2.65 - 2.89	0.003 times
Wed 06 May 2026	2.78 (-6.4%)	2.98	2.65 - 3.04	0.0048 times
Fri 01 May 2026	2.97 (-12.39%)	3.47	2.92 - 3.51	0.009 times
Fri 24 April 2026	3.39 (18.95%)	2.86	2.86 - 3.76	0.0309 times
Fri 17 April 2026	2.85 (-16.91%)	3.39	2.81 - 3.73	0.0199 times
Fri 10 April 2026	3.43 (-12.94%)	4.10	3.12 - 4.29	0.0352 times
Thu 02 April 2026	3.94 (66.24%)	3.09	2.71 - 6.48	3.5884 times
Fri 27 March 2026	2.37 (-2.47%)	2.38	1.92 - 2.40	0.0012 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 25.81 and 92.44

Monthly Target 1	-26.48
Monthly Target 2	11.46
Monthly Target 3	40.153333333333
Monthly Target 4	78.09
Monthly Target 5	106.78

Monthly price and volumes Astrotech Corporation

Date	Closing	Open	Range	Volume
Fri 29 May 2026	49.39 (1458.04%)	3.17	2.22 - 68.85	5.7084 times
Thu 30 April 2026	3.17 (-39.39%)	5.36	2.81 - 6.45	0.2069 times
Tue 31 March 2026	5.23 (86.12%)	2.73	1.92 - 6.48	3.1219 times
Fri 27 February 2026	2.81 (-12.19%)	3.40	2.70 - 3.40	0.0055 times
Fri 30 January 2026	3.20 (-7.51%)	3.64	3.18 - 3.87	0.0082 times
Wed 31 December 2025	3.46 (8.12%)	3.21	3.13 - 4.44	0.0874 times
Fri 28 November 2025	3.20 (-17.31%)	3.63	2.47 - 3.77	0.0092 times
Fri 31 October 2025	3.87 (-21.02%)	4.89	3.75 - 8.01	0.8411 times
Tue 30 September 2025	4.90 (-4.85%)	5.11	4.75 - 5.48	0.0082 times
Fri 29 August 2025	5.15 (-8.69%)	5.64	4.71 - 5.64	0.003 times
Thu 31 July 2025	5.64 (-2.42%)	5.75	5.40 - 5.90	0.0022 times

monthly chart AstrotechCorporation

Indicator Analysis of AstrotechCorporation

Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period	DMA value
5 day DMA	19.47
12 day DMA	9.56
20 day DMA	6.85
35 day DMA	5.33
50 day DMA	4.74
100 day DMA	3.88
150 day DMA	3.78
200 day DMA	4.06

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25.76	13.94	6.2
12 day EMA	14.48	8.13	4.26
20 day EMA	10.29	6.18	3.73
35 day EMA	7.33	4.85	3.4
50 day EMA	6.17	4.41	3.39

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.47	10.07	4.66
12 day SMA	9.56	5.67	3.45
20 day SMA	6.85	4.53	3.22
35 day SMA	5.33	4.01	3.28
50 day SMA	4.74	3.8	3.26
100 day SMA	3.88	3.42	3.17
150 day SMA	3.78	3.48	3.31
200 day SMA	4.06	3.83	3.71