Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.5 and 4.71
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.75 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.58 (2.69%) | 4.45 | 4.42 - 4.63 | 1.2116 times | Mon 20 April 2026 | 4.46 (-0.45%) | 4.44 | 4.37 - 4.47 | 0.7799 times | Fri 17 April 2026 | 4.48 (0.9%) | 4.50 | 4.41 - 4.56 | 1.0942 times | Thu 16 April 2026 | 4.44 (-1.77%) | 4.53 | 4.43 - 4.58 | 0.8711 times | Wed 15 April 2026 | 4.52 (3.91%) | 4.40 | 4.38 - 4.56 | 1.2611 times | Tue 14 April 2026 | 4.35 (0%) | 4.36 | 4.30 - 4.39 | 0.6097 times | Mon 13 April 2026 | 4.35 (2.35%) | 4.23 | 4.20 - 4.40 | 1.004 times | Fri 10 April 2026 | 4.25 (0.47%) | 4.25 | 4.20 - 4.31 | 0.9008 times | Thu 09 April 2026 | 4.23 (0%) | 4.22 | 4.16 - 4.30 | 1.0613 times | Wed 08 April 2026 | 4.23 (4.7%) | 4.20 | 4.14 - 4.33 | 1.2063 times | Tue 07 April 2026 | 4.04 (0.25%) | 4.03 | 3.99 - 4.11 | 1.1651 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.48 and 4.74
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.58 (2.23%) | 4.44 | 4.37 - 4.63 | 0.2552 times | Fri 17 April 2026 | 4.48 (5.41%) | 4.23 | 4.20 - 4.58 | 0.6203 times | Fri 10 April 2026 | 4.25 (4.42%) | 4.06 | 3.97 - 4.33 | 0.6602 times | Thu 02 April 2026 | 4.07 (-5.35%) | 4.38 | 3.86 - 4.39 | 1.0122 times | Fri 27 March 2026 | 4.30 (14.67%) | 3.78 | 3.75 - 4.57 | 1.477 times | Fri 20 March 2026 | 3.75 (-17.94%) | 4.57 | 3.69 - 4.60 | 1.1068 times | Fri 13 March 2026 | 4.57 (-1.72%) | 4.59 | 4.35 - 5.00 | 1.1549 times | Fri 06 March 2026 | 4.65 (-9%) | 5.08 | 4.62 - 5.28 | 1.0647 times | Fri 27 February 2026 | 5.11 (1.59%) | 4.97 | 4.78 - 5.35 | 1.2407 times | Fri 20 February 2026 | 5.03 (-4.73%) | 5.20 | 4.77 - 5.66 | 1.4079 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.27 - 5.41 | 0.2855 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.22 and 4.99
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.58 (11.17%) | 4.16 | 3.86 - 4.63 | 0.3955 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0565 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.048 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8202 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7509 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4338 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5092 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6848 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9916 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.3095 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4378 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.43 | 4.42 |
| 12 day EMA | 4.39 | 4.35 | 4.33 |
| 20 day EMA | 4.36 | 4.34 | 4.33 |
| 35 day EMA | 4.49 | 4.48 | 4.48 |
| 50 day EMA | 4.63 | 4.63 | 4.64 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.45 | 4.43 |
| 12 day SMA | 4.33 | 4.29 | 4.25 |
| 20 day SMA | 4.26 | 4.22 | 4.19 |
| 35 day SMA | 4.4 | 4.41 | 4.43 |
| 50 day SMA | 4.62 | 4.63 | 4.64 |
| 100 day SMA | 4.7 | 4.69 | 4.68 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.56 | 4.56 | 4.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.