FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc Strong Daily Stock price targets for FerroglobePlc GSM are 4.6 and 4.76 | Daily Target 1 | 4.47 | | Daily Target 2 | 4.57 | | Daily Target 3 | 4.63 | | Daily Target 4 | 4.73 | | Daily Target 5 | 4.79 |
Daily price and volume Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.67 (1.74%) |
4.59 |
4.53 - 4.69 |
1.7856 times |
Thu 18 December 2025 |
4.59 (-2.13%) |
4.72 |
4.56 - 4.76 |
0.8769 times |
Wed 17 December 2025 |
4.69 (4.69%) |
4.50 |
4.49 - 4.74 |
1.2143 times |
Tue 16 December 2025 |
4.48 (-2.18%) |
4.52 |
4.39 - 4.56 |
0.8036 times |
Mon 15 December 2025 |
4.58 (0.66%) |
4.58 |
4.46 - 4.60 |
0.7955 times |
Fri 12 December 2025 |
4.55 (-3.6%) |
4.77 |
4.55 - 4.77 |
0.8249 times |
Thu 11 December 2025 |
4.72 (3.06%) |
4.58 |
4.52 - 4.76 |
0.83 times |
Wed 10 December 2025 |
4.58 (2.92%) |
4.45 |
4.42 - 4.62 |
0.9043 times |
Tue 09 December 2025 |
4.45 (-1.55%) |
4.48 |
4.44 - 4.57 |
0.9166 times |
Mon 08 December 2025 |
4.52 (-3%) |
4.69 |
4.47 - 4.69 |
1.0482 times |
Fri 05 December 2025 |
4.66 (-0.43%) |
4.68 |
4.56 - 4.74 |
0.8404 times |
Weekly price and charts FerroglobePlc Strong weekly Stock price targets for FerroglobePlc GSM are 4.53 and 4.9 | Weekly Target 1 | 4.24 | | Weekly Target 2 | 4.45 | | Weekly Target 3 | 4.6066666666667 | | Weekly Target 4 | 4.82 | | Weekly Target 5 | 4.98 |
Weekly price and volumes for Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.67 (2.64%) |
4.58 |
4.39 - 4.76 |
0.7542 times |
Fri 12 December 2025 |
4.55 (-2.36%) |
4.69 |
4.42 - 4.77 |
0.6231 times |
Fri 05 December 2025 |
4.66 (5.19%) |
4.40 |
4.30 - 4.79 |
0.7496 times |
Fri 28 November 2025 |
4.43 (11.87%) |
3.94 |
3.85 - 4.45 |
0.7401 times |
Fri 21 November 2025 |
3.96 (2.86%) |
3.86 |
3.72 - 4.88 |
2.0862 times |
Fri 14 November 2025 |
3.85 (-2.04%) |
4.03 |
3.66 - 4.14 |
1.3338 times |
Fri 07 November 2025 |
3.93 (-18.97%) |
4.60 |
3.78 - 4.68 |
1.0145 times |
Fri 31 October 2025 |
4.85 (0%) |
4.80 |
4.68 - 4.85 |
0.2602 times |
Fri 31 October 2025 |
4.85 (-4.34%) |
5.07 |
4.68 - 5.17 |
1.1607 times |
Fri 24 October 2025 |
5.07 (3.47%) |
5.04 |
4.81 - 5.18 |
1.2776 times |
Fri 17 October 2025 |
4.90 (-1.21%) |
5.10 |
4.89 - 5.74 |
1.2248 times |
Monthly price and charts FerroglobePlc Strong monthly Stock price targets for FerroglobePlc GSM are 4.49 and 4.98 | Monthly Target 1 | 4.1 | | Monthly Target 2 | 4.38 | | Monthly Target 3 | 4.5866666666667 | | Monthly Target 4 | 4.87 | | Monthly Target 5 | 5.08 |
Monthly price and volumes Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.67 (5.42%) |
4.40 |
4.30 - 4.79 |
0.5562 times |
Fri 28 November 2025 |
4.43 (-8.66%) |
4.60 |
3.66 - 4.88 |
1.3533 times |
Fri 31 October 2025 |
4.85 (6.59%) |
4.56 |
4.38 - 5.74 |
1.4399 times |
Tue 30 September 2025 |
4.55 (8.85%) |
4.12 |
4.06 - 4.57 |
0.6534 times |
Fri 29 August 2025 |
4.18 (-1.18%) |
4.15 |
3.61 - 4.54 |
0.9461 times |
Thu 31 July 2025 |
4.23 (15.26%) |
3.68 |
3.64 - 4.81 |
1.2494 times |
Mon 30 June 2025 |
3.67 (1.1%) |
3.64 |
3.51 - 4.28 |
1.3718 times |
Fri 30 May 2025 |
3.63 (4.01%) |
3.52 |
3.04 - 4.10 |
0.7603 times |
Wed 30 April 2025 |
3.49 (-5.93%) |
3.69 |
2.97 - 3.79 |
0.7894 times |
Mon 31 March 2025 |
3.71 (8.16%) |
3.50 |
3.23 - 4.16 |
0.8802 times |
Fri 28 February 2025 |
3.43 (-11.83%) |
3.87 |
3.37 - 4.23 |
0.6166 times |
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 4.6 | | 20 day DMA | 4.48 | | 35 day DMA | 4.32 | | 50 day DMA | 4.56 | | 100 day DMA | 4.44 | | 150 day DMA | 4.32 | | 200 day DMA | 4.15 | EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.62 | 4.6 | 4.6 | | 12 day EMA | 4.57 | 4.55 | 4.54 | | 20 day EMA | 4.52 | 4.5 | 4.49 | | 35 day EMA | 4.59 | 4.58 | 4.58 | | 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 4.58 | 4.6 | | 12 day SMA | 4.6 | 4.61 | 4.61 | | 20 day SMA | 4.48 | 4.44 | 4.41 | | 35 day SMA | 4.32 | 4.33 | 4.34 | | 50 day SMA | 4.56 | 4.57 | 4.58 | | 100 day SMA | 4.44 | 4.43 | 4.43 | | 150 day SMA | 4.32 | 4.31 | 4.31 | | 200 day SMA | 4.15 | 4.14 | 4.14 |
|
|
