FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc Strong Daily Stock price targets for FerroglobePlc GSM are 4.77 and 4.94 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.74 | | Daily Target 3 | 4.7933333333333 | | Daily Target 4 | 4.91 | | Daily Target 5 | 4.96 |
Daily price and volume Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.85 (0.62%) |
4.80 |
4.68 - 4.85 |
1.0672 times |
Thu 30 October 2025 |
4.82 (-2.82%) |
4.87 |
4.75 - 4.94 |
0.8443 times |
Wed 29 October 2025 |
4.96 (-1.2%) |
5.05 |
4.89 - 5.17 |
1.4861 times |
Tue 28 October 2025 |
5.02 (-1.18%) |
5.06 |
5.01 - 5.17 |
0.6308 times |
Mon 27 October 2025 |
5.08 (0.2%) |
5.07 |
4.98 - 5.11 |
0.7318 times |
Fri 24 October 2025 |
5.07 (0.8%) |
5.11 |
5.06 - 5.18 |
1.0311 times |
Thu 23 October 2025 |
5.03 (2.65%) |
5.00 |
4.97 - 5.15 |
0.8986 times |
Wed 22 October 2025 |
4.90 (-4.67%) |
5.05 |
4.88 - 5.16 |
1.1475 times |
Tue 21 October 2025 |
5.14 (0.78%) |
5.01 |
4.81 - 5.18 |
1.1368 times |
Mon 20 October 2025 |
5.10 (4.08%) |
5.04 |
4.94 - 5.15 |
1.0258 times |
Fri 17 October 2025 |
4.90 (-6.13%) |
5.09 |
4.89 - 5.16 |
0.8002 times |
Weekly price and charts FerroglobePlc Strong weekly Stock price targets for FerroglobePlc GSM are 4.52 and 5.01 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.63 | | Weekly Target 3 | 4.9 | | Weekly Target 4 | 5.12 | | Weekly Target 5 | 5.39 |
Weekly price and volumes for Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.85 (-4.34%) |
5.07 |
4.68 - 5.17 |
1.4761 times |
Fri 24 October 2025 |
5.07 (3.47%) |
5.04 |
4.81 - 5.18 |
1.6248 times |
Fri 17 October 2025 |
4.90 (-1.21%) |
5.10 |
4.89 - 5.74 |
1.5577 times |
Fri 10 October 2025 |
4.96 (-1.78%) |
5.13 |
4.86 - 5.43 |
1.2761 times |
Fri 03 October 2025 |
5.05 (17.17%) |
4.35 |
4.30 - 5.10 |
1.1439 times |
Fri 26 September 2025 |
4.31 (2.86%) |
4.18 |
4.10 - 4.43 |
0.8257 times |
Fri 19 September 2025 |
4.19 (1.21%) |
4.15 |
4.06 - 4.28 |
0.9048 times |
Fri 12 September 2025 |
4.14 (-3.27%) |
4.33 |
4.12 - 4.34 |
0.5486 times |
Fri 05 September 2025 |
4.28 (2.39%) |
4.12 |
4.07 - 4.36 |
0.4908 times |
Fri 29 August 2025 |
4.18 (0%) |
4.17 |
4.14 - 4.28 |
0.1515 times |
Fri 29 August 2025 |
4.18 (-4.35%) |
4.36 |
4.13 - 4.41 |
0.7895 times |
Monthly price and charts FerroglobePlc Strong monthly Stock price targets for FerroglobePlc GSM are 4.62 and 5.98 | Monthly Target 1 | 3.63 | | Monthly Target 2 | 4.24 | | Monthly Target 3 | 4.99 | | Monthly Target 4 | 5.6 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.85 (6.59%) |
4.56 |
4.38 - 5.74 |
1.5067 times |
Tue 30 September 2025 |
4.55 (8.85%) |
4.12 |
4.06 - 4.57 |
0.7176 times |
Fri 29 August 2025 |
4.18 (-1.18%) |
4.15 |
3.61 - 4.54 |
1.0391 times |
Thu 31 July 2025 |
4.23 (15.26%) |
3.68 |
3.64 - 4.81 |
1.3722 times |
Mon 30 June 2025 |
3.67 (1.1%) |
3.64 |
3.51 - 4.28 |
1.5067 times |
Fri 30 May 2025 |
3.63 (4.01%) |
3.52 |
3.04 - 4.10 |
0.835 times |
Wed 30 April 2025 |
3.49 (-5.93%) |
3.69 |
2.97 - 3.79 |
0.867 times |
Mon 31 March 2025 |
3.71 (8.16%) |
3.50 |
3.23 - 4.16 |
0.9667 times |
Fri 28 February 2025 |
3.43 (-11.83%) |
3.87 |
3.37 - 4.23 |
0.6772 times |
Fri 31 January 2025 |
3.89 (2.37%) |
3.86 |
3.81 - 4.15 |
0.5117 times |
Tue 31 December 2024 |
3.80 (-13.04%) |
4.27 |
3.68 - 4.47 |
0.7168 times |
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 5.01 | | 20 day DMA | 5.11 | | 35 day DMA | 4.78 | | 50 day DMA | 4.61 | | 100 day DMA | 4.4 | | 150 day DMA | 4.14 | | 200 day DMA | 4.06 | EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.95 | 5.02 | | 12 day EMA | 4.99 | 5.01 | 5.04 | | 20 day EMA | 4.95 | 4.96 | 4.98 | | 35 day EMA | 4.81 | 4.81 | 4.81 | | 50 day EMA | 4.61 | 4.6 | 4.59 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.99 | 5.03 | | 12 day SMA | 5.01 | 5.06 | 5.12 | | 20 day SMA | 5.11 | 5.12 | 5.1 | | 35 day SMA | 4.78 | 4.76 | 4.74 | | 50 day SMA | 4.61 | 4.6 | 4.59 | | 100 day SMA | 4.4 | 4.39 | 4.38 | | 150 day SMA | 4.14 | 4.13 | 4.12 | | 200 day SMA | 4.06 | 4.06 | 4.06 |
|
|
