Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.57 and 4.78
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.86 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.67 (3.09%) | 4.67 | 4.54 - 4.75 | 1.2274 times | Thu 03 September 2026 | 4.53 (0.22%) | 4.55 | 4.45 - 4.64 | 1.189 times | Wed 02 September 2026 | 4.52 (12.16%) | 4.09 | 4.07 - 4.54 | 1.7426 times | Tue 01 September 2026 | 4.03 (-1.95%) | 4.12 | 4.03 - 4.14 | 0.7276 times | Mon 31 August 2026 | 4.11 (0.98%) | 4.07 | 4.07 - 4.17 | 0.5434 times | Fri 28 August 2026 | 4.07 (0.49%) | 4.08 | 4.03 - 4.17 | 0.7116 times | Thu 27 August 2026 | 4.05 (-0.49%) | 4.02 | 4.01 - 4.10 | 0.4818 times | Wed 26 August 2026 | 4.07 (1.5%) | 4.00 | 3.95 - 4.22 | 1.6444 times | Tue 25 August 2026 | 4.01 (-0.99%) | 4.03 | 3.94 - 4.03 | 0.928 times | Mon 24 August 2026 | 4.05 (-0.74%) | 4.12 | 3.94 - 4.17 | 0.8041 times | Fri 21 August 2026 | 4.08 (5.97%) | 3.89 | 3.89 - 4.10 | 1.231 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.35 and 5.07
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.67 (14.74%) | 4.07 | 4.03 - 4.75 | 0.8645 times | Fri 28 August 2026 | 4.07 (-0.25%) | 4.12 | 3.94 - 4.22 | 0.7276 times | Fri 21 August 2026 | 4.08 (-7.06%) | 4.38 | 3.75 - 4.39 | 1.1192 times | Fri 14 August 2026 | 4.39 (-2.23%) | 4.50 | 4.28 - 4.72 | 0.9159 times | Fri 07 August 2026 | 4.49 (41.19%) | 3.21 | 3.18 - 4.63 | 2.2204 times | Fri 31 July 2026 | 3.18 (-5.36%) | 3.34 | 3.08 - 3.39 | 0.9508 times | Fri 24 July 2026 | 3.36 (0%) | 3.33 | 3.33 - 3.41 | 0.1009 times | Fri 24 July 2026 | 3.36 (0.3%) | 3.30 | 3.24 - 3.48 | 0.5891 times | Fri 17 July 2026 | 3.35 (2.76%) | 3.27 | 3.18 - 3.50 | 0.7582 times | Fri 10 July 2026 | 3.26 (-0.31%) | 3.30 | 3.22 - 3.51 | 1.7535 times | Thu 02 July 2026 | 3.27 (-1.8%) | 3.32 | 3.10 - 3.39 | 0.9931 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.35 and 5.07
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.67 (13.63%) | 4.12 | 4.03 - 4.75 | 0.217 times | Mon 31 August 2026 | 4.11 (29.25%) | 3.21 | 3.18 - 4.72 | 1.4139 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.2831 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.3189 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.2306 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.7076 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.1005 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0917 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8544 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7823 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4936 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.25 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.32 | 4.21 |
| 12 day EMA | 4.27 | 4.2 | 4.14 |
| 20 day EMA | 4.17 | 4.12 | 4.08 |
| 35 day EMA | 3.98 | 3.94 | 3.91 |
| 50 day EMA | 3.79 | 3.75 | 3.72 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.25 | 4.16 |
| 12 day SMA | 4.17 | 4.12 | 4.09 |
| 20 day SMA | 4.25 | 4.24 | 4.22 |
| 35 day SMA | 3.93 | 3.89 | 3.86 |
| 50 day SMA | 3.74 | 3.72 | 3.7 |
| 100 day SMA | 3.96 | 3.95 | 3.95 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.32 | 4.31 | 4.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.