Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.28 and 3.41
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.51 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.35 (-2.05%) | 3.38 | 3.33 - 3.46 | 0.5566 times | Wed 22 July 2026 | 3.42 (0.59%) | 3.42 | 3.38 - 3.48 | 0.6409 times | Tue 21 July 2026 | 3.40 (2.41%) | 3.32 | 3.32 - 3.46 | 0.8884 times | Mon 20 July 2026 | 3.32 (-0.9%) | 3.30 | 3.24 - 3.33 | 1.2251 times | Fri 17 July 2026 | 3.35 (0%) | 3.34 | 3.28 - 3.38 | 0.6423 times | Thu 16 July 2026 | 3.35 (-0.3%) | 3.33 | 3.30 - 3.36 | 0.8201 times | Wed 15 July 2026 | 3.36 (-2.33%) | 3.43 | 3.33 - 3.50 | 1.0627 times | Tue 14 July 2026 | 3.44 (4.24%) | 3.32 | 3.32 - 3.47 | 0.9558 times | Mon 13 July 2026 | 3.30 (1.23%) | 3.27 | 3.18 - 3.36 | 1.661 times | Fri 10 July 2026 | 3.26 (-0.31%) | 3.29 | 3.22 - 3.29 | 1.5471 times | Thu 09 July 2026 | 3.27 (-1.51%) | 3.36 | 3.23 - 3.37 | 2.0792 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.3 and 3.54
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.35 (0%) | 3.30 | 3.24 - 3.48 | 0.478 times | Fri 17 July 2026 | 3.35 (2.76%) | 3.27 | 3.18 - 3.50 | 0.7424 times | Fri 10 July 2026 | 3.26 (-0.31%) | 3.30 | 3.22 - 3.51 | 1.717 times | Thu 02 July 2026 | 3.27 (-1.8%) | 3.32 | 3.10 - 3.39 | 0.9725 times | Fri 26 June 2026 | 3.33 (-14.83%) | 3.86 | 3.23 - 3.88 | 1.2732 times | Thu 18 June 2026 | 3.91 (-4.4%) | 4.10 | 3.75 - 4.15 | 1.0087 times | Fri 12 June 2026 | 4.09 (5.96%) | 3.93 | 3.72 - 4.09 | 0.8521 times | Fri 05 June 2026 | 3.86 (-10.85%) | 4.30 | 3.77 - 4.53 | 0.963 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.45 | 4.08 - 4.53 | 0.5367 times | Fri 22 May 2026 | 4.29 (8.33%) | 4.00 | 3.81 - 4.36 | 1.4563 times | Fri 15 May 2026 | 3.96 (-2.94%) | 4.10 | 3.84 - 4.16 | 0.8262 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.25 and 3.61
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.35 (5.35%) | 3.16 | 3.15 - 3.51 | 0.8654 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.1868 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1073 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.6367 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 0.9903 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 0.9823 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.7688 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7039 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.344 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4146 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6419 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.38 | 3.36 |
| 12 day EMA | 3.38 | 3.38 | 3.37 |
| 20 day EMA | 3.43 | 3.44 | 3.44 |
| 35 day EMA | 3.56 | 3.57 | 3.58 |
| 50 day EMA | 3.75 | 3.77 | 3.78 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.37 | 3.36 |
| 12 day SMA | 3.35 | 3.35 | 3.35 |
| 20 day SMA | 3.33 | 3.34 | 3.36 |
| 35 day SMA | 3.57 | 3.6 | 3.63 |
| 50 day SMA | 3.75 | 3.76 | 3.77 |
| 100 day SMA | 4.09 | 4.1 | 4.12 |
| 150 day SMA | 4.38 | 4.38 | 4.39 |
| 200 day SMA | 4.43 | 4.44 | 4.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.