FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc Strong Daily Stock price targets for FerroglobePlc GSM are 4.48 and 4.64 | Daily Target 1 | 4.35 | | Daily Target 2 | 4.45 | | Daily Target 3 | 4.51 | | Daily Target 4 | 4.61 | | Daily Target 5 | 4.67 |
Daily price and volume Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.55 (0.89%) |
4.43 |
4.41 - 4.57 |
0.4408 times |
Thu 10 July 2025 |
4.51 (2.97%) |
4.40 |
4.39 - 4.58 |
0.4393 times |
Wed 09 July 2025 |
4.38 (-0.68%) |
4.41 |
4.27 - 4.42 |
0.4429 times |
Tue 08 July 2025 |
4.41 (3.04%) |
4.36 |
4.29 - 4.45 |
0.4961 times |
Mon 07 July 2025 |
4.28 (-1.83%) |
4.27 |
4.20 - 4.34 |
0.5055 times |
Thu 03 July 2025 |
4.36 (2.83%) |
4.26 |
4.24 - 4.39 |
0.4045 times |
Wed 02 July 2025 |
4.24 (6.8%) |
4.00 |
3.97 - 4.25 |
0.6062 times |
Tue 01 July 2025 |
3.97 (8.17%) |
3.68 |
3.64 - 4.03 |
0.6239 times |
Mon 30 June 2025 |
3.67 (0.27%) |
3.70 |
3.57 - 3.71 |
0.5981 times |
Fri 27 June 2025 |
3.66 (-3.17%) |
3.76 |
3.63 - 3.77 |
5.4427 times |
Thu 26 June 2025 |
3.78 (7.08%) |
3.57 |
3.53 - 3.78 |
0.5037 times |
Weekly price and charts FerroglobePlc Strong weekly Stock price targets for FerroglobePlc GSM are 4.38 and 4.76 | Weekly Target 1 | 4.06 | | Weekly Target 2 | 4.31 | | Weekly Target 3 | 4.4433333333333 | | Weekly Target 4 | 4.69 | | Weekly Target 5 | 4.82 |
Weekly price and volumes for Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.55 (4.36%) |
4.27 |
4.20 - 4.58 |
1.0864 times |
Thu 03 July 2025 |
4.36 (19.13%) |
3.70 |
3.57 - 4.39 |
1.0436 times |
Fri 27 June 2025 |
3.66 (-1.08%) |
3.71 |
3.51 - 3.78 |
3.1738 times |
Fri 20 June 2025 |
3.70 (-3.65%) |
3.94 |
3.70 - 3.98 |
0.487 times |
Fri 13 June 2025 |
3.84 (-8.13%) |
4.18 |
3.83 - 4.23 |
0.6152 times |
Fri 06 June 2025 |
4.18 (15.15%) |
3.64 |
3.55 - 4.28 |
0.8276 times |
Fri 30 May 2025 |
3.63 (-5.22%) |
3.87 |
3.59 - 3.96 |
0.6071 times |
Fri 23 May 2025 |
3.83 (-0.26%) |
3.80 |
3.74 - 3.89 |
0.4612 times |
Fri 16 May 2025 |
3.84 (2.67%) |
3.86 |
3.71 - 4.10 |
0.861 times |
Fri 09 May 2025 |
3.74 (5.65%) |
3.54 |
3.04 - 3.82 |
0.8369 times |
Fri 02 May 2025 |
3.54 (-4.84%) |
3.70 |
3.44 - 3.74 |
0.5397 times |
Monthly price and charts FerroglobePlc Strong monthly Stock price targets for FerroglobePlc GSM are 4.1 and 5.04 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.2566666666667 | | Monthly Target 4 | 4.87 | | Monthly Target 5 | 5.2 |
Monthly price and volumes Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.55 (23.98%) |
3.68 |
3.64 - 4.58 |
0.59 times |
Mon 30 June 2025 |
3.67 (1.1%) |
3.64 |
3.51 - 4.28 |
1.7164 times |
Fri 30 May 2025 |
3.63 (4.01%) |
3.52 |
3.04 - 4.10 |
0.9513 times |
Wed 30 April 2025 |
3.49 (-5.93%) |
3.69 |
2.97 - 3.79 |
0.9878 times |
Mon 31 March 2025 |
3.71 (8.16%) |
3.50 |
3.23 - 4.16 |
1.1013 times |
Fri 28 February 2025 |
3.43 (-11.83%) |
3.87 |
3.37 - 4.23 |
0.7715 times |
Fri 31 January 2025 |
3.89 (2.37%) |
3.86 |
3.81 - 4.15 |
0.583 times |
Tue 31 December 2024 |
3.80 (-13.04%) |
4.27 |
3.68 - 4.47 |
0.8166 times |
Tue 26 November 2024 |
4.37 (4.3%) |
4.23 |
4.00 - 4.74 |
1.1713 times |
Thu 31 October 2024 |
4.19 (-9.7%) |
4.64 |
4.15 - 5.12 |
1.3108 times |
Mon 30 September 2024 |
4.64 (4.98%) |
4.34 |
4.07 - 4.71 |
1.0267 times |
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value | | 5 day DMA | 4.43 | | 12 day DMA | 4.11 | | 20 day DMA | 3.99 | | 35 day DMA | 3.93 | | 50 day DMA | 3.85 | | 100 day DMA | 3.73 | | 150 day DMA | 3.82 | | 200 day DMA | 3.96 | EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.42 | 4.36 | 4.28 | | 12 day EMA | 4.22 | 4.16 | 4.1 | | 20 day EMA | 4.09 | 4.04 | 3.99 | | 35 day EMA | 3.96 | 3.93 | 3.9 | | 50 day EMA | 3.9 | 3.87 | 3.84 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.43 | 4.39 | 4.33 | | 12 day SMA | 4.11 | 4.04 | 3.97 | | 20 day SMA | 3.99 | 3.96 | 3.94 | | 35 day SMA | 3.93 | 3.91 | 3.89 | | 50 day SMA | 3.85 | 3.83 | 3.82 | | 100 day SMA | 3.73 | 3.73 | 3.73 | | 150 day SMA | 3.82 | 3.82 | 3.82 | | 200 day SMA | 3.96 | 3.96 | 3.96 |
|
|
