Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.73 and 3.88
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8466666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.83 (-0.78%) | 3.93 | 3.78 - 3.93 | 0.7752 times | Fri 05 June 2026 | 3.86 (-5.85%) | 4.05 | 3.77 - 4.05 | 1.015 times | Thu 04 June 2026 | 4.10 (-5.09%) | 4.32 | 4.09 - 4.32 | 0.6812 times | Wed 03 June 2026 | 4.32 (-3.36%) | 4.38 | 4.30 - 4.39 | 0.6425 times | Tue 02 June 2026 | 4.47 (1.59%) | 4.45 | 4.39 - 4.53 | 0.904 times | Mon 01 June 2026 | 4.40 (1.62%) | 4.30 | 4.26 - 4.45 | 2.6807 times | Fri 29 May 2026 | 4.33 (-3.13%) | 4.47 | 4.27 - 4.47 | 0.7344 times | Thu 28 May 2026 | 4.47 (1.36%) | 4.38 | 4.34 - 4.53 | 1.213 times | Wed 27 May 2026 | 4.41 (4.5%) | 4.21 | 4.20 - 4.41 | 0.6885 times | Tue 26 May 2026 | 4.22 (-1.63%) | 4.45 | 4.08 - 4.45 | 0.6654 times | Fri 22 May 2026 | 4.29 (4.38%) | 4.12 | 4.07 - 4.36 | 5.1448 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.73 and 3.88
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.83 (-0.78%) | 3.93 | 3.78 - 3.93 | 0.178 times | Fri 05 June 2026 | 3.86 (-10.85%) | 4.30 | 3.77 - 4.53 | 1.3603 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.45 | 4.08 - 4.53 | 0.7581 times | Fri 22 May 2026 | 4.29 (8.33%) | 4.00 | 3.81 - 4.36 | 2.057 times | Fri 15 May 2026 | 3.96 (-2.94%) | 4.10 | 3.84 - 4.16 | 1.167 times | Fri 08 May 2026 | 4.08 (-13.74%) | 4.70 | 3.96 - 5.01 | 1.073 times | Wed 06 May 2026 | 4.73 (0.42%) | 4.68 | 4.36 - 5.01 | 0.895 times | Fri 01 May 2026 | 4.71 (3.97%) | 4.52 | 4.42 - 4.73 | 0.8395 times | Fri 24 April 2026 | 4.53 (1.12%) | 4.44 | 4.15 - 4.72 | 1.0393 times | Fri 17 April 2026 | 4.48 (5.41%) | 4.23 | 4.20 - 4.58 | 0.6329 times | Fri 10 April 2026 | 4.25 (4.42%) | 4.06 | 3.97 - 4.33 | 0.6736 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.42 and 4.18
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.83 (-11.55%) | 4.30 | 3.77 - 4.53 | 0.3147 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.2485 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.7179 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.1166 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.1076 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8669 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7937 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.5154 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.595 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.7238 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 1.048 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.14 | 4.28 |
| 12 day EMA | 4.14 | 4.2 | 4.26 |
| 20 day EMA | 4.17 | 4.21 | 4.25 |
| 35 day EMA | 4.2 | 4.22 | 4.24 |
| 50 day EMA | 4.25 | 4.27 | 4.29 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.23 | 4.32 |
| 12 day SMA | 4.23 | 4.24 | 4.24 |
| 20 day SMA | 4.12 | 4.13 | 4.14 |
| 35 day SMA | 4.3 | 4.32 | 4.34 |
| 50 day SMA | 4.28 | 4.29 | 4.3 |
| 100 day SMA | 4.57 | 4.58 | 4.59 |
| 150 day SMA | 4.54 | 4.54 | 4.55 |
| 200 day SMA | 4.55 | 4.56 | 4.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.