FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc Strong Daily Stock price targets for FerroglobePlc GSM are 4.16 and 4.3 | Daily Target 1 | 4.06 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.2 | | Daily Target 4 | 4.26 | | Daily Target 5 | 4.34 |
Daily price and volume Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.18 (1.21%) |
4.17 |
4.14 - 4.28 |
1.0092 times |
Thu 28 August 2025 |
4.13 (-2.82%) |
4.25 |
4.13 - 4.25 |
1.6736 times |
Wed 27 August 2025 |
4.25 (-2.75%) |
4.33 |
4.23 - 4.35 |
0.8038 times |
Tue 26 August 2025 |
4.37 (0.92%) |
4.31 |
4.31 - 4.41 |
0.8671 times |
Mon 25 August 2025 |
4.33 (-0.92%) |
4.36 |
4.30 - 4.41 |
0.9068 times |
Fri 22 August 2025 |
4.37 (4.55%) |
4.18 |
4.14 - 4.41 |
1.2103 times |
Thu 21 August 2025 |
4.18 (1.21%) |
4.11 |
4.05 - 4.20 |
0.7476 times |
Wed 20 August 2025 |
4.13 (-0.72%) |
4.15 |
4.11 - 4.17 |
0.6894 times |
Tue 19 August 2025 |
4.16 (-2.58%) |
4.35 |
4.12 - 4.36 |
0.9827 times |
Mon 18 August 2025 |
4.27 (1.43%) |
4.20 |
4.15 - 4.32 |
1.1094 times |
Fri 15 August 2025 |
4.21 (1.69%) |
4.18 |
4.07 - 4.21 |
1.3856 times |
Weekly price and charts FerroglobePlc Strong weekly Stock price targets for FerroglobePlc GSM are 4.02 and 4.3 | Weekly Target 1 | 3.96 | | Weekly Target 2 | 4.07 | | Weekly Target 3 | 4.24 | | Weekly Target 4 | 4.35 | | Weekly Target 5 | 4.52 |
Weekly price and volumes for Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.18 (-4.35%) |
4.36 |
4.13 - 4.41 |
0.5333 times |
Fri 22 August 2025 |
4.37 (3.8%) |
4.20 |
4.05 - 4.41 |
0.4805 times |
Fri 15 August 2025 |
4.21 (3.95%) |
4.08 |
3.83 - 4.27 |
0.714 times |
Fri 08 August 2025 |
4.05 (2.02%) |
3.91 |
3.61 - 4.54 |
1.1424 times |
Fri 01 August 2025 |
3.97 (-11.97%) |
4.54 |
3.96 - 4.64 |
0.7836 times |
Fri 25 July 2025 |
4.51 (1.81%) |
4.48 |
4.36 - 4.81 |
1.1854 times |
Fri 18 July 2025 |
4.43 (-2.64%) |
4.52 |
4.24 - 4.59 |
0.7213 times |
Fri 11 July 2025 |
4.55 (4.36%) |
4.27 |
4.20 - 4.58 |
0.9094 times |
Thu 03 July 2025 |
4.36 (19.13%) |
3.70 |
3.57 - 4.39 |
0.8735 times |
Fri 27 June 2025 |
3.66 (-1.08%) |
3.71 |
3.51 - 3.78 |
2.6567 times |
Fri 20 June 2025 |
3.70 (-3.65%) |
3.94 |
3.70 - 3.98 |
0.4077 times |
Monthly price and charts FerroglobePlc Strong monthly Stock price targets for FerroglobePlc GSM are 3.9 and 4.83 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 4.11 | | Monthly Target 4 | 4.61 | | Monthly Target 5 | 5.04 |
Monthly price and volumes Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.18 (-1.18%) |
4.15 |
3.61 - 4.54 |
1.0593 times |
Thu 31 July 2025 |
4.23 (15.26%) |
3.68 |
3.64 - 4.81 |
1.4465 times |
Mon 30 June 2025 |
3.67 (1.1%) |
3.64 |
3.51 - 4.28 |
1.5882 times |
Fri 30 May 2025 |
3.63 (4.01%) |
3.52 |
3.04 - 4.10 |
0.8802 times |
Wed 30 April 2025 |
3.49 (-5.93%) |
3.69 |
2.97 - 3.79 |
0.914 times |
Mon 31 March 2025 |
3.71 (8.16%) |
3.50 |
3.23 - 4.16 |
1.0191 times |
Fri 28 February 2025 |
3.43 (-11.83%) |
3.87 |
3.37 - 4.23 |
0.7138 times |
Fri 31 January 2025 |
3.89 (2.37%) |
3.86 |
3.81 - 4.15 |
0.5394 times |
Tue 31 December 2024 |
3.80 (-13.04%) |
4.27 |
3.68 - 4.47 |
0.7556 times |
Tue 26 November 2024 |
4.37 (4.3%) |
4.23 |
4.00 - 4.74 |
1.0838 times |
Thu 31 October 2024 |
4.19 (-9.7%) |
4.64 |
4.15 - 5.12 |
1.2129 times |
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value | | 5 day DMA | 4.25 | | 12 day DMA | 4.23 | | 20 day DMA | 4.18 | | 35 day DMA | 4.31 | | 50 day DMA | 4.21 | | 100 day DMA | 3.95 | | 150 day DMA | 3.89 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.21 | 4.23 | 4.28 | | 12 day EMA | 4.23 | 4.24 | 4.26 | | 20 day EMA | 4.23 | 4.23 | 4.24 | | 35 day EMA | 4.2 | 4.2 | 4.2 | | 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.25 | 4.29 | 4.3 | | 12 day SMA | 4.23 | 4.23 | 4.23 | | 20 day SMA | 4.18 | 4.19 | 4.2 | | 35 day SMA | 4.31 | 4.32 | 4.33 | | 50 day SMA | 4.21 | 4.21 | 4.2 | | 100 day SMA | 3.95 | 3.94 | 3.93 | | 150 day SMA | 3.89 | 3.89 | 3.88 | | 200 day SMA | 3.94 | 3.94 | 3.94 |
|
|
