Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.82 and 5.01
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.16 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.92 (-2.19%) | 4.97 | 4.90 - 5.09 | 0.6511 times | Fri 20 February 2026 | 5.03 (0.6%) | 4.97 | 4.82 - 5.07 | 0.9185 times | Thu 19 February 2026 | 5.00 (-0.4%) | 5.03 | 4.81 - 5.26 | 0.9828 times | Wed 18 February 2026 | 5.02 (4.15%) | 5.12 | 4.80 - 5.66 | 1.6762 times | Tue 17 February 2026 | 4.82 (-8.71%) | 5.20 | 4.77 - 5.26 | 1.232 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.27 - 5.41 | 0.9754 times | Fri 13 February 2026 | 5.28 (-0.38%) | 5.29 | 5.26 - 5.41 | 0.9753 times | Thu 12 February 2026 | 5.30 (-2.75%) | 5.45 | 5.07 - 5.45 | 0.954 times | Wed 11 February 2026 | 5.45 (2.25%) | 5.41 | 5.22 - 5.45 | 0.699 times | Tue 10 February 2026 | 5.33 (3.09%) | 5.17 | 5.07 - 5.44 | 0.9357 times | Mon 09 February 2026 | 5.17 (0.19%) | 5.15 | 5.00 - 5.20 | 0.6616 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.82 and 5.01
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.92 (-2.19%) | 4.97 | 4.90 - 5.09 | 0.2149 times | Fri 20 February 2026 | 5.03 (-4.73%) | 5.20 | 4.77 - 5.66 | 1.5875 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.27 - 5.41 | 0.3219 times | Fri 13 February 2026 | 5.28 (2.33%) | 5.15 | 5.00 - 5.45 | 1.3948 times | Fri 06 February 2026 | 5.16 (8.63%) | 4.76 | 4.72 - 5.22 | 1.2797 times | Fri 30 January 2026 | 4.75 (-8.12%) | 5.30 | 4.72 - 5.30 | 1.156 times | Fri 23 January 2026 | 5.17 (4.87%) | 4.90 | 4.88 - 5.24 | 0.9529 times | Fri 16 January 2026 | 4.93 (0.82%) | 4.86 | 4.86 - 5.39 | 1.6165 times | Fri 09 January 2026 | 4.89 (6.54%) | 4.66 | 4.62 - 4.99 | 0.755 times | Fri 02 January 2026 | 4.59 (-2.75%) | 4.64 | 4.53 - 4.73 | 0.7209 times | Fri 26 December 2025 | 4.72 (1.07%) | 4.67 | 4.64 - 4.89 | 0.4402 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.82 and 5.76
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.92 (3.58%) | 4.76 | 4.72 - 5.66 | 0.7948 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.7756 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7101 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3558 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.427 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6476 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9376 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2383 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.3596 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7535 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.7824 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.05 | 5.06 |
| 12 day EMA | 5.06 | 5.08 | 5.09 |
| 20 day EMA | 5.05 | 5.06 | 5.06 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.9 | 4.9 | 4.89 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.03 | 5.08 |
| 12 day SMA | 5.15 | 5.14 | 5.15 |
| 20 day SMA | 5.05 | 5.05 | 5.06 |
| 35 day SMA | 5.03 | 5.02 | 5.01 |
| 50 day SMA | 4.92 | 4.91 | 4.9 |
| 100 day SMA | 4.76 | 4.76 | 4.75 |
| 150 day SMA | 4.6 | 4.59 | 4.59 |
| 200 day SMA | 4.44 | 4.43 | 4.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.