Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 65.63 and 65.76
| Daily Target 1 | 65.53 |
| Daily Target 2 | 65.6 |
| Daily Target 3 | 65.66 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 65.79 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.67 (0.08%) | 65.59 | 65.59 - 65.72 | 0.7441 times | Thu 03 September 2026 | 65.62 (0.26%) | 65.69 | 65.62 - 65.71 | 1.5898 times | Wed 02 September 2026 | 65.45 (0.03%) | 65.45 | 65.41 - 65.50 | 1.2497 times | Tue 01 September 2026 | 65.43 (-0.77%) | 65.52 | 65.37 - 65.57 | 1.4024 times | Mon 31 August 2026 | 65.94 (-0.11%) | 65.97 | 65.85 - 65.97 | 0.8934 times | Fri 28 August 2026 | 66.01 (-0.29%) | 66.19 | 66.01 - 66.29 | 0.8295 times | Thu 27 August 2026 | 66.20 (-0.06%) | 66.24 | 66.17 - 66.25 | 0.7265 times | Wed 26 August 2026 | 66.24 (-0.11%) | 66.24 | 66.14 - 66.26 | 0.6151 times | Tue 25 August 2026 | 66.31 (0.48%) | 66.20 | 66.11 - 66.33 | 0.9918 times | Mon 24 August 2026 | 65.99 (0.12%) | 65.95 | 65.93 - 66.06 | 0.9578 times | Fri 21 August 2026 | 65.91 (0.05%) | 65.90 | 65.83 - 65.97 | 0.8706 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 65.22 and 65.82
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 65.67 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.67 (-0.52%) | 65.97 | 65.37 - 65.97 | 1.0838 times | Fri 28 August 2026 | 66.01 (0.15%) | 65.95 | 65.93 - 66.33 | 0.7596 times | Fri 21 August 2026 | 65.91 (-0.33%) | 65.97 | 65.66 - 66.17 | 0.8346 times | Fri 14 August 2026 | 66.13 (-0.12%) | 66.17 | 65.92 - 66.33 | 0.8772 times | Fri 07 August 2026 | 66.21 (0.56%) | 65.70 | 65.69 - 66.24 | 1.7979 times | Fri 31 July 2026 | 65.84 (-0.02%) | 66.05 | 65.70 - 66.19 | 1.0855 times | Fri 24 July 2026 | 65.85 (0%) | 65.82 | 65.69 - 65.90 | 0.3389 times | Fri 24 July 2026 | 65.85 (-0.95%) | 66.51 | 65.69 - 66.54 | 1.0843 times | Fri 17 July 2026 | 66.48 (-0.49%) | 66.60 | 66.34 - 66.68 | 0.8075 times | Fri 10 July 2026 | 66.81 (-0.27%) | 67.06 | 66.46 - 67.15 | 1.3307 times | Thu 02 July 2026 | 66.99 (-0.37%) | 67.37 | 66.73 - 67.50 | 1.614 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.52 and 65.87
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 65.586666666667 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.67 (-0.41%) | 65.52 | 65.37 - 65.72 | 0.1576 times | Mon 31 August 2026 | 65.94 (0.15%) | 65.70 | 65.66 - 66.33 | 0.7601 times | Fri 31 July 2026 | 65.84 (-2.08%) | 66.82 | 65.69 - 67.15 | 0.9089 times | Tue 30 June 2026 | 67.24 (-0.01%) | 66.82 | 66.39 - 67.50 | 0.9755 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.9232 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9507 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.437 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1702 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3487 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3682 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6709 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 65.62 |
| 12 day DMA | 65.89 |
| 20 day DMA | 65.94 |
| 35 day DMA | 65.96 |
| 50 day DMA | 66.2 |
| 100 day DMA | 66.54 |
| 150 day DMA | 66.69 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 65.68 | 65.71 |
| 12 day EMA | 65.81 | 65.84 | 65.88 |
| 20 day EMA | 65.91 | 65.94 | 65.97 |
| 35 day EMA | 66.09 | 66.11 | 66.14 |
| 50 day EMA | 66.22 | 66.24 | 66.27 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.62 | 65.69 | 65.81 |
| 12 day SMA | 65.89 | 65.92 | 65.94 |
| 20 day SMA | 65.94 | 65.97 | 65.99 |
| 35 day SMA | 65.96 | 65.98 | 66 |
| 50 day SMA | 66.2 | 66.23 | 66.26 |
| 100 day SMA | 66.54 | 66.56 | 66.57 |
| 150 day SMA | 66.69 | 66.7 | 66.71 |
| 200 day SMA | 66.9 | 66.91 | 66.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.