VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging Strong Daily Stock price targets for VanguardEmerging VWOB are 66.2 and 66.34 | Daily Target 1 | 66.09 | | Daily Target 2 | 66.16 | | Daily Target 3 | 66.226666666667 | | Daily Target 4 | 66.3 | | Daily Target 5 | 66.37 |
Daily price and volume Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.24 (-0.15%) |
66.20 |
66.15 - 66.29 |
0.6028 times |
Thu 28 August 2025 |
66.34 (0.53%) |
66.12 |
66.08 - 66.37 |
1.3149 times |
Wed 27 August 2025 |
65.99 (-0.15%) |
65.90 |
65.82 - 66.00 |
1.4219 times |
Tue 26 August 2025 |
66.09 (-0.02%) |
66.02 |
65.93 - 66.09 |
0.867 times |
Mon 25 August 2025 |
66.10 (-0.36%) |
66.18 |
66.10 - 66.21 |
0.7244 times |
Fri 22 August 2025 |
66.34 (0.68%) |
65.94 |
65.93 - 66.39 |
1.2704 times |
Thu 21 August 2025 |
65.89 (-0.33%) |
66.03 |
65.86 - 66.04 |
0.6776 times |
Wed 20 August 2025 |
66.11 (-0.15%) |
66.11 |
66.04 - 66.15 |
0.7252 times |
Tue 19 August 2025 |
66.21 (0.11%) |
66.20 |
66.14 - 66.26 |
1.0035 times |
Mon 18 August 2025 |
66.14 (0.06%) |
66.20 |
66.06 - 66.21 |
1.3923 times |
Fri 15 August 2025 |
66.10 (-0.12%) |
66.14 |
66.03 - 66.14 |
0.7396 times |
Weekly price and charts VanguardEmerging Strong weekly Stock price targets for VanguardEmerging VWOB are 66.03 and 66.58 | Weekly Target 1 | 65.59 | | Weekly Target 2 | 65.92 | | Weekly Target 3 | 66.143333333333 | | Weekly Target 4 | 66.47 | | Weekly Target 5 | 66.69 |
Weekly price and volumes for Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.24 (-0.15%) |
66.18 |
65.82 - 66.37 |
0.7324 times |
Fri 22 August 2025 |
66.34 (0.36%) |
66.20 |
65.86 - 66.39 |
0.7529 times |
Fri 15 August 2025 |
66.10 (0.5%) |
65.83 |
65.80 - 66.35 |
0.621 times |
Fri 08 August 2025 |
65.77 (0.69%) |
65.68 |
65.45 - 65.90 |
0.5922 times |
Fri 01 August 2025 |
65.32 (-0.12%) |
65.35 |
65.24 - 65.68 |
0.8674 times |
Fri 25 July 2025 |
65.40 (0.88%) |
65.11 |
65.03 - 65.40 |
1.2575 times |
Fri 18 July 2025 |
64.83 (0.09%) |
64.78 |
64.44 - 64.89 |
2.6671 times |
Fri 11 July 2025 |
64.77 (-0.72%) |
65.17 |
64.67 - 65.18 |
1.6913 times |
Thu 03 July 2025 |
65.24 (0.26%) |
65.24 |
65.01 - 65.39 |
0.3554 times |
Fri 27 June 2025 |
65.07 (0.99%) |
64.44 |
64.40 - 65.17 |
0.4628 times |
Fri 20 June 2025 |
64.43 (0.19%) |
64.42 |
64.19 - 64.51 |
0.1895 times |
Monthly price and charts VanguardEmerging Strong monthly Stock price targets for VanguardEmerging VWOB are 65.74 and 66.89 | Monthly Target 1 | 64.81 | | Monthly Target 2 | 65.52 | | Monthly Target 3 | 65.956666666667 | | Monthly Target 4 | 66.67 | | Monthly Target 5 | 67.11 |
Monthly price and volumes Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.24 (1.11%) |
65.38 |
65.24 - 66.39 |
0.9753 times |
Thu 31 July 2025 |
65.51 (0.24%) |
65.18 |
64.44 - 65.68 |
2.0361 times |
Mon 30 June 2025 |
65.35 (1.98%) |
63.69 |
63.59 - 65.39 |
0.5346 times |
Fri 30 May 2025 |
64.08 (0.53%) |
63.57 |
63.09 - 64.13 |
0.9286 times |
Wed 30 April 2025 |
63.74 (-0.72%) |
63.96 |
60.90 - 64.17 |
1.2205 times |
Mon 31 March 2025 |
64.20 (-1.44%) |
64.64 |
63.96 - 64.86 |
0.9364 times |
Fri 28 February 2025 |
65.14 (1.5%) |
63.75 |
63.45 - 65.16 |
0.7886 times |
Fri 31 January 2025 |
64.18 (1.63%) |
63.39 |
62.75 - 64.44 |
0.9579 times |
Tue 31 December 2024 |
63.15 (-2.59%) |
65.35 |
63.00 - 65.37 |
0.5594 times |
Tue 26 November 2024 |
64.83 (0.57%) |
64.25 |
63.66 - 64.97 |
1.0628 times |
Thu 31 October 2024 |
64.46 (-2.88%) |
66.18 |
64.28 - 66.22 |
0.5374 times |
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value | | 5 day DMA | 66.15 | | 12 day DMA | 66.14 | | 20 day DMA | 66.01 | | 35 day DMA | 65.62 | | 50 day DMA | 65.42 | | 100 day DMA | 64.48 | | 150 day DMA | 64.36 | | 200 day DMA | 64.27 | EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.19 | 66.17 | 66.08 | | 12 day EMA | 66.1 | 66.08 | 66.03 | | 20 day EMA | 65.96 | 65.93 | 65.89 | | 35 day EMA | 65.71 | 65.68 | 65.64 | | 50 day EMA | 65.41 | 65.38 | 65.34 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.15 | 66.17 | 66.08 | | 12 day SMA | 66.14 | 66.15 | 66.12 | | 20 day SMA | 66.01 | 65.97 | 65.93 | | 35 day SMA | 65.62 | 65.59 | 65.55 | | 50 day SMA | 65.42 | 65.38 | 65.34 | | 100 day SMA | 64.48 | 64.44 | 64.39 | | 150 day SMA | 64.36 | 64.35 | 64.33 | | 200 day SMA | 64.27 | 64.26 | 64.25 |
|
|
