VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging Strong Daily Stock price targets for VanguardEmerging VWOB are 67.85 and 68.04 | Daily Target 1 | 67.8 | | Daily Target 2 | 67.9 | | Daily Target 3 | 67.99 | | Daily Target 4 | 68.09 | | Daily Target 5 | 68.18 |
Daily price and volume Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.00 (0.21%) |
68.07 |
67.89 - 68.08 |
1.4521 times |
Thu 30 October 2025 |
67.86 (-0.13%) |
67.88 |
67.73 - 67.98 |
1.0548 times |
Wed 29 October 2025 |
67.95 (-0.4%) |
68.24 |
67.92 - 68.26 |
1.3659 times |
Tue 28 October 2025 |
68.22 (0%) |
68.20 |
68.15 - 68.25 |
0.7321 times |
Mon 27 October 2025 |
68.22 (0.81%) |
68.20 |
68.01 - 68.22 |
0.976 times |
Fri 24 October 2025 |
67.67 (0.33%) |
67.71 |
67.56 - 67.71 |
0.9886 times |
Thu 23 October 2025 |
67.45 (-0.18%) |
67.49 |
67.42 - 67.54 |
0.9237 times |
Wed 22 October 2025 |
67.57 (-0.13%) |
67.65 |
67.50 - 67.65 |
0.6924 times |
Tue 21 October 2025 |
67.66 (0.25%) |
67.75 |
67.66 - 67.81 |
0.9372 times |
Mon 20 October 2025 |
67.49 (0.36%) |
67.41 |
67.38 - 67.53 |
0.8773 times |
Fri 17 October 2025 |
67.25 (-0.03%) |
67.24 |
67.13 - 67.26 |
0.7507 times |
Weekly price and charts VanguardEmerging Strong weekly Stock price targets for VanguardEmerging VWOB are 67.6 and 68.13 | Weekly Target 1 | 67.47 | | Weekly Target 2 | 67.73 | | Weekly Target 3 | 67.996666666667 | | Weekly Target 4 | 68.26 | | Weekly Target 5 | 68.53 |
Weekly price and volumes for Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.00 (0.49%) |
68.20 |
67.73 - 68.26 |
1.1236 times |
Fri 24 October 2025 |
67.67 (0.62%) |
67.41 |
67.38 - 67.81 |
0.8897 times |
Fri 17 October 2025 |
67.25 (0.98%) |
66.82 |
66.70 - 67.30 |
0.7563 times |
Fri 10 October 2025 |
66.60 (-0.45%) |
66.84 |
66.54 - 66.92 |
1.0998 times |
Fri 03 October 2025 |
66.90 (-0.04%) |
67.00 |
66.64 - 67.10 |
1.0126 times |
Fri 26 September 2025 |
66.93 (0.3%) |
66.85 |
66.78 - 67.26 |
1.5834 times |
Fri 19 September 2025 |
66.73 (-0.4%) |
67.09 |
66.64 - 67.35 |
0.9341 times |
Fri 12 September 2025 |
67.00 (0.53%) |
66.51 |
66.51 - 67.30 |
1.2528 times |
Fri 05 September 2025 |
66.65 (0.62%) |
65.51 |
65.49 - 66.70 |
1.1876 times |
Fri 29 August 2025 |
66.24 (0%) |
66.20 |
66.15 - 66.29 |
0.1601 times |
Fri 29 August 2025 |
66.24 (-0.15%) |
66.18 |
65.82 - 66.37 |
1.3095 times |
Monthly price and charts VanguardEmerging Strong monthly Stock price targets for VanguardEmerging VWOB are 67.27 and 68.99 | Monthly Target 1 | 65.88 | | Monthly Target 2 | 66.94 | | Monthly Target 3 | 67.6 | | Monthly Target 4 | 68.66 | | Monthly Target 5 | 69.32 |
Monthly price and volumes Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.00 (1.64%) |
66.66 |
66.54 - 68.26 |
0.8108 times |
Tue 30 September 2025 |
66.90 (1%) |
65.51 |
65.49 - 67.35 |
0.9159 times |
Fri 29 August 2025 |
66.24 (1.11%) |
65.38 |
65.24 - 66.39 |
0.9879 times |
Thu 31 July 2025 |
65.51 (0.24%) |
65.18 |
64.44 - 65.68 |
2.0039 times |
Mon 30 June 2025 |
65.35 (1.98%) |
63.69 |
63.59 - 65.39 |
0.5261 times |
Fri 30 May 2025 |
64.08 (0.53%) |
63.57 |
63.09 - 64.13 |
0.9139 times |
Wed 30 April 2025 |
63.74 (-0.72%) |
63.96 |
60.90 - 64.17 |
1.2012 times |
Mon 31 March 2025 |
64.20 (-1.44%) |
64.64 |
63.96 - 64.86 |
0.9215 times |
Fri 28 February 2025 |
65.14 (1.5%) |
63.75 |
63.45 - 65.16 |
0.7761 times |
Fri 31 January 2025 |
64.18 (1.63%) |
63.39 |
62.75 - 64.44 |
0.9428 times |
Tue 31 December 2024 |
63.15 (-2.59%) |
65.35 |
63.00 - 65.37 |
0.5505 times |
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value | | 5 day DMA | 68.05 | | 12 day DMA | 67.72 | | 20 day DMA | 67.38 | | 35 day DMA | 67.21 | | 50 day DMA | 66.96 | | 100 day DMA | 66.11 | | 150 day DMA | 65.18 | | 200 day DMA | 64.95 | EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.93 | 67.9 | 67.92 | | 12 day EMA | 67.72 | 67.67 | 67.64 | | 20 day EMA | 67.51 | 67.46 | 67.42 | | 35 day EMA | 67.24 | 67.2 | 67.16 | | 50 day EMA | 67 | 66.96 | 66.92 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.05 | 67.98 | 67.9 | | 12 day SMA | 67.72 | 67.65 | 67.58 | | 20 day SMA | 67.38 | 67.33 | 67.28 | | 35 day SMA | 67.21 | 67.18 | 67.16 | | 50 day SMA | 66.96 | 66.93 | 66.89 | | 100 day SMA | 66.11 | 66.07 | 66.03 | | 150 day SMA | 65.18 | 65.16 | 65.13 | | 200 day SMA | 64.95 | 64.93 | 64.91 |
|
|
