Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 66.22 and 66.45
| Daily Target 1 | 66.17 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 66.403333333333 |
| Daily Target 4 | 66.5 |
| Daily Target 5 | 66.63 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.36 (-0.18%) | 66.51 | 66.31 - 66.54 | 0.6501 times | Fri 17 July 2026 | 66.48 (-0.12%) | 66.54 | 66.45 - 66.61 | 0.6495 times | Thu 16 July 2026 | 66.56 (-0.06%) | 66.51 | 66.44 - 66.58 | 0.777 times | Wed 15 July 2026 | 66.60 (0.14%) | 66.57 | 66.52 - 66.67 | 0.7693 times | Tue 14 July 2026 | 66.51 (0.18%) | 66.56 | 66.46 - 66.67 | 1.0527 times | Mon 13 July 2026 | 66.39 (-0.63%) | 66.60 | 66.34 - 66.68 | 0.6883 times | Fri 10 July 2026 | 66.81 (0.16%) | 67.12 | 66.66 - 67.15 | 1.0554 times | Thu 09 July 2026 | 66.70 (0.14%) | 66.64 | 66.60 - 66.77 | 0.8904 times | Wed 08 July 2026 | 66.61 (-0.1%) | 66.48 | 66.46 - 66.64 | 0.8279 times | Tue 07 July 2026 | 66.68 (-0.55%) | 66.91 | 66.66 - 66.92 | 2.6396 times | Mon 06 July 2026 | 67.05 (0.09%) | 67.06 | 66.97 - 67.06 | 1.0743 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.22 and 66.45
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 66.403333333333 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.36 (-0.18%) | 66.51 | 66.31 - 66.54 | 0.1208 times | Fri 17 July 2026 | 66.48 (-0.49%) | 66.60 | 66.34 - 66.68 | 0.7317 times | Fri 10 July 2026 | 66.81 (-0.27%) | 67.06 | 66.46 - 67.15 | 1.2057 times | Thu 02 July 2026 | 66.99 (-0.37%) | 67.37 | 66.73 - 67.50 | 1.4624 times | Fri 26 June 2026 | 67.24 (-0.3%) | 67.23 | 67.05 - 67.47 | 1.3172 times | Thu 18 June 2026 | 67.44 (0.39%) | 67.42 | 67.12 - 67.50 | 0.89 times | Fri 12 June 2026 | 67.18 (0.93%) | 66.56 | 66.39 - 67.20 | 0.9481 times | Fri 05 June 2026 | 66.56 (-1.03%) | 66.82 | 66.50 - 67.05 | 1.1319 times | Fri 29 May 2026 | 67.25 (1.42%) | 66.67 | 66.55 - 67.30 | 0.7968 times | Fri 22 May 2026 | 66.31 (0.26%) | 66.19 | 65.59 - 66.38 | 1.3954 times | Fri 15 May 2026 | 66.14 (-1.4%) | 67.03 | 66.10 - 67.08 | 0.9099 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.92 and 66.76
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 66.606666666667 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.36 (-1.31%) | 66.82 | 66.31 - 67.15 | 0.4871 times | Tue 30 June 2026 | 67.24 (-0.01%) | 66.82 | 66.39 - 67.50 | 0.9472 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.8964 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9231 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.3952 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1362 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3095 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3284 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6514 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9256 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9834 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 66.65 |
| 20 day DMA | 66.87 |
| 35 day DMA | 66.92 |
| 50 day DMA | 66.81 |
| 100 day DMA | 66.75 |
| 150 day DMA | 67.05 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 66.55 | 66.59 |
| 12 day EMA | 66.64 | 66.69 | 66.73 |
| 20 day EMA | 66.74 | 66.78 | 66.81 |
| 35 day EMA | 66.77 | 66.79 | 66.81 |
| 50 day EMA | 66.78 | 66.8 | 66.81 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 66.51 | 66.57 |
| 12 day SMA | 66.65 | 66.69 | 66.75 |
| 20 day SMA | 66.87 | 66.93 | 66.96 |
| 35 day SMA | 66.92 | 66.94 | 66.95 |
| 50 day SMA | 66.81 | 66.82 | 66.84 |
| 100 day SMA | 66.75 | 66.77 | 66.79 |
| 150 day SMA | 67.05 | 67.06 | 67.06 |
| 200 day SMA | 67.15 | 67.16 | 67.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.