VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging Strong Daily Stock price targets for VanguardEmerging VWOB are 67.33 and 67.43 | Daily Target 1 | 67.31 | | Daily Target 2 | 67.35 | | Daily Target 3 | 67.406666666667 | | Daily Target 4 | 67.45 | | Daily Target 5 | 67.51 |
Daily price and volume Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.40 (-0.07%) |
67.45 |
67.36 - 67.46 |
0.5696 times |
Thu 18 December 2025 |
67.45 (-0.07%) |
67.40 |
67.31 - 67.49 |
0.5696 times |
Wed 17 December 2025 |
67.50 (-0.32%) |
67.56 |
67.43 - 67.59 |
0.8163 times |
Tue 16 December 2025 |
67.72 (0.18%) |
67.62 |
67.59 - 67.76 |
1.0639 times |
Mon 15 December 2025 |
67.60 (0.15%) |
67.63 |
67.54 - 67.66 |
1.0633 times |
Fri 12 December 2025 |
67.50 (0%) |
67.46 |
67.44 - 67.58 |
1.1021 times |
Thu 11 December 2025 |
67.50 (0.03%) |
67.56 |
67.48 - 67.59 |
1.1858 times |
Wed 10 December 2025 |
67.48 (0.34%) |
67.16 |
67.16 - 67.50 |
1.0154 times |
Tue 09 December 2025 |
67.25 (-0.06%) |
67.29 |
67.14 - 67.31 |
1.4289 times |
Mon 08 December 2025 |
67.29 (-0.36%) |
67.49 |
67.24 - 67.49 |
1.1853 times |
Fri 05 December 2025 |
67.53 (-0.15%) |
67.62 |
67.50 - 67.74 |
1.6081 times |
Weekly price and charts VanguardEmerging Strong weekly Stock price targets for VanguardEmerging VWOB are 67.13 and 67.58 | Weekly Target 1 | 67.04 | | Weekly Target 2 | 67.22 | | Weekly Target 3 | 67.49 | | Weekly Target 4 | 67.67 | | Weekly Target 5 | 67.94 |
Weekly price and volumes for Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.40 (-0.15%) |
67.63 |
67.31 - 67.76 |
1.2513 times |
Fri 12 December 2025 |
67.50 (-0.04%) |
67.49 |
67.14 - 67.59 |
1.8137 times |
Fri 05 December 2025 |
67.53 (-0.59%) |
67.40 |
67.33 - 67.80 |
1.841 times |
Fri 28 November 2025 |
67.93 (0.56%) |
67.65 |
67.62 - 67.96 |
0.6706 times |
Fri 21 November 2025 |
67.55 (0.12%) |
67.54 |
67.40 - 67.70 |
1.0608 times |
Fri 14 November 2025 |
67.47 (0.01%) |
67.54 |
67.45 - 67.80 |
0.7439 times |
Fri 07 November 2025 |
67.46 (-0.79%) |
67.37 |
67.23 - 67.53 |
0.5806 times |
Fri 31 October 2025 |
68.00 (0%) |
68.07 |
67.89 - 68.08 |
0.2584 times |
Fri 31 October 2025 |
68.00 (0.49%) |
68.20 |
67.73 - 68.26 |
0.9931 times |
Fri 24 October 2025 |
67.67 (0.62%) |
67.41 |
67.38 - 67.81 |
0.7864 times |
Fri 17 October 2025 |
67.25 (0.98%) |
66.82 |
66.70 - 67.30 |
0.6685 times |
Monthly price and charts VanguardEmerging Strong monthly Stock price targets for VanguardEmerging VWOB are 67.07 and 67.73 | Monthly Target 1 | 66.79 | | Monthly Target 2 | 67.09 | | Monthly Target 3 | 67.446666666667 | | Monthly Target 4 | 67.75 | | Monthly Target 5 | 68.11 |
Monthly price and volumes Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.40 (-0.78%) |
67.40 |
67.14 - 67.80 |
0.9825 times |
Fri 28 November 2025 |
67.93 (-0.1%) |
67.37 |
67.23 - 67.96 |
0.612 times |
Fri 31 October 2025 |
68.00 (1.64%) |
66.66 |
66.54 - 68.26 |
0.8696 times |
Tue 30 September 2025 |
66.90 (1%) |
65.51 |
65.49 - 67.35 |
0.9239 times |
Fri 29 August 2025 |
66.24 (1.11%) |
65.38 |
65.24 - 66.39 |
0.9966 times |
Thu 31 July 2025 |
65.51 (0.24%) |
65.18 |
64.44 - 65.68 |
2.0214 times |
Mon 30 June 2025 |
65.35 (1.98%) |
63.69 |
63.59 - 65.39 |
0.5307 times |
Fri 30 May 2025 |
64.08 (0.53%) |
63.57 |
63.09 - 64.13 |
0.9219 times |
Wed 30 April 2025 |
63.74 (-0.72%) |
63.96 |
60.90 - 64.17 |
1.2117 times |
Mon 31 March 2025 |
64.20 (-1.44%) |
64.64 |
63.96 - 64.86 |
0.9296 times |
Fri 28 February 2025 |
65.14 (1.5%) |
63.75 |
63.45 - 65.16 |
0.7829 times |
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value | | 5 day DMA | 67.53 | | 12 day DMA | 67.49 | | 20 day DMA | 67.57 | | 35 day DMA | 67.57 | | 50 day DMA | 67.55 | | 100 day DMA | 67 | | 150 day DMA | 66.2 | | 200 day DMA | 65.51 | EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.48 | 67.52 | 67.55 | | 12 day EMA | 67.52 | 67.54 | 67.56 | | 20 day EMA | 67.53 | 67.54 | 67.55 | | 35 day EMA | 67.52 | 67.53 | 67.53 | | 50 day EMA | 67.49 | 67.49 | 67.49 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.53 | 67.55 | 67.56 | | 12 day SMA | 67.49 | 67.52 | 67.53 | | 20 day SMA | 67.57 | 67.58 | 67.58 | | 35 day SMA | 67.57 | 67.59 | 67.6 | | 50 day SMA | 67.55 | 67.54 | 67.53 | | 100 day SMA | 67 | 66.98 | 66.96 | | 150 day SMA | 66.2 | 66.18 | 66.15 | | 200 day SMA | 65.51 | 65.5 | 65.48 |
|
|
