VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging Strong Daily Stock price targets for VanguardEmerging VWOB are 62.55 and 62.8 | Daily Target 1 | 62.49 | | Daily Target 2 | 62.61 | | Daily Target 3 | 62.736666666667 | | Daily Target 4 | 62.86 | | Daily Target 5 | 62.99 |
Daily price and volume Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
62.74 (0%) |
62.77 |
62.61 - 62.86 |
0 times |
| Wed 16 April 2025 |
62.74 (0%) |
62.77 |
62.61 - 62.86 |
1.2521 times |
| Wed 16 April 2025 |
62.74 (0%) |
62.77 |
62.61 - 62.86 |
0 times |
| Wed 16 April 2025 |
62.74 (0%) |
62.77 |
62.61 - 62.86 |
0 times |
| Wed 16 April 2025 |
62.74 (0%) |
62.77 |
62.61 - 62.86 |
0 times |
| Wed 16 April 2025 |
62.74 (0.02%) |
62.77 |
62.61 - 62.86 |
0 times |
| Tue 15 April 2025 |
62.73 (0.4%) |
62.70 |
62.65 - 62.89 |
1.1469 times |
| Mon 14 April 2025 |
62.48 (0.86%) |
62.70 |
62.28 - 62.70 |
2.5654 times |
| Fri 11 April 2025 |
61.95 (0.36%) |
61.39 |
61.12 - 62.08 |
1.5781 times |
| Thu 10 April 2025 |
61.73 (-1.86%) |
62.60 |
61.65 - 62.60 |
3.4575 times |
| Wed 09 April 2025 |
62.90 (2.28%) |
61.43 |
60.90 - 62.97 |
4.6507 times |
Weekly price and charts VanguardEmerging Strong weekly Stock price targets for VanguardEmerging VWOB are 62.55 and 62.8 | Weekly Target 1 | 62.49 | | Weekly Target 2 | 62.61 | | Weekly Target 3 | 62.736666666667 | | Weekly Target 4 | 62.86 | | Weekly Target 5 | 62.99 |
Weekly price and volumes for Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
62.74 (0%) |
62.77 |
62.61 - 62.86 |
0 times |
| Wed 16 April 2025 |
62.74 (0%) |
62.77 |
62.61 - 62.86 |
0.1867 times |
| Wed 16 April 2025 |
62.74 (0%) |
62.77 |
62.61 - 62.86 |
0 times |
| Wed 16 April 2025 |
62.74 (0%) |
62.77 |
62.61 - 62.86 |
0 times |
| Wed 16 April 2025 |
62.74 (0%) |
62.77 |
62.61 - 62.86 |
0 times |
| Wed 16 April 2025 |
62.74 (1.28%) |
62.70 |
62.28 - 62.89 |
0.5535 times |
| Fri 11 April 2025 |
61.95 (-1.49%) |
62.20 |
60.90 - 63.33 |
4.2898 times |
| Fri 04 April 2025 |
62.89 (-1.83%) |
63.99 |
62.81 - 64.22 |
2.0633 times |
| Fri 28 March 2025 |
64.06 (-0.53%) |
64.41 |
63.98 - 64.44 |
0.5583 times |
| Fri 21 March 2025 |
64.40 (0.36%) |
64.29 |
64.21 - 64.86 |
2.3484 times |
| Fri 14 March 2025 |
64.17 (-0.28%) |
64.48 |
64.01 - 64.49 |
2.0799 times |
Monthly price and charts VanguardEmerging Strong monthly Stock price targets for VanguardEmerging VWOB are 60.19 and 63.46 | Monthly Target 1 | 59.33 | | Monthly Target 2 | 61.04 | | Monthly Target 3 | 62.603333333333 | | Monthly Target 4 | 64.31 | | Monthly Target 5 | 65.87 |
Monthly price and volumes Vanguard Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
62.74 (-2.27%) |
63.96 |
60.90 - 64.17 |
1.3053 times |
| Mon 31 March 2025 |
64.20 (-1.44%) |
64.64 |
63.96 - 64.86 |
1.2732 times |
| Fri 28 February 2025 |
65.14 (1.5%) |
63.75 |
63.45 - 65.16 |
1.0723 times |
| Fri 31 January 2025 |
64.18 (1.63%) |
63.39 |
62.75 - 64.44 |
1.3026 times |
| Tue 31 December 2024 |
63.15 (-2.59%) |
65.35 |
63.00 - 65.37 |
0.7607 times |
| Tue 26 November 2024 |
64.83 (0.57%) |
64.25 |
63.66 - 64.97 |
1.4452 times |
| Thu 31 October 2024 |
64.46 (-2.88%) |
66.18 |
64.28 - 66.22 |
0.7308 times |
| Mon 30 September 2024 |
66.37 (1.56%) |
65.25 |
64.72 - 66.65 |
0.6349 times |
| Fri 30 August 2024 |
65.35 (1.85%) |
64.07 |
63.39 - 65.71 |
0.906 times |
| Wed 31 July 2024 |
64.16 (1.99%) |
62.50 |
62.33 - 64.19 |
0.5691 times |
| Fri 28 June 2024 |
62.91 (-0.74%) |
63.07 |
62.74 - 63.86 |
0.5709 times |
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value | | 5 day DMA | 62.74 | | 12 day DMA | 62.48 | | 20 day DMA | 62.92 | | 35 day DMA | 63.54 | | 50 day DMA | 63.8 | | 100 day DMA | 63.87 | | 150 day DMA | 64.34 | | 200 day DMA | 64.32 | EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.71 | 62.7 | 62.68 | | 12 day EMA | 62.76 | 62.76 | 62.76 | | 20 day EMA | 62.96 | 62.98 | 63.01 | | 35 day EMA | 63.29 | 63.32 | 63.35 | | 50 day EMA | 63.73 | 63.77 | 63.81 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.74 | 62.74 | 62.74 | | 12 day SMA | 62.48 | 62.38 | 62.4 | | 20 day SMA | 62.92 | 63 | 63.08 | | 35 day SMA | 63.54 | 63.6 | 63.67 | | 50 day SMA | 63.8 | 63.83 | 63.86 | | 100 day SMA | 63.87 | 63.89 | 63.9 | | 150 day SMA | 64.34 | 64.35 | 64.37 | | 200 day SMA | 64.32 | 64.32 | 64.32 |
|
|
