VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardEmerging

Strong Daily Stock price targets for VanguardEmerging VWOB are 63.37 and 63.66

Daily Target 163.15
Daily Target 263.3
Daily Target 363.443333333333
Daily Target 463.59
Daily Target 563.73

Daily price and volume Vanguard Emerging

Date Closing Open Range Volume
Tue 20 October 2026 63.44 (0.14%) 63.31 63.30 - 63.59 0.6421 times
Mon 19 October 2026 63.35 (-0.49%) 63.55 63.32 - 63.59 0.8108 times
Fri 16 October 2026 63.66 (-0.31%) 63.69 63.61 - 63.86 0.8617 times
Thu 15 October 2026 63.86 (0.63%) 63.82 63.77 - 63.90 1.2157 times
Wed 14 October 2026 63.46 (0.03%) 63.19 63.14 - 63.48 1.138 times
Tue 13 October 2026 63.44 (0.17%) 63.48 63.39 - 63.51 1.1792 times
Mon 12 October 2026 63.33 (-0.02%) 63.28 63.27 - 63.35 0.592 times
Fri 09 October 2026 63.34 (0.13%) 63.31 63.21 - 63.40 1.3895 times
Thu 08 October 2026 63.26 (0.21%) 63.01 62.97 - 63.28 0.8876 times
Wed 07 October 2026 63.13 (-0.13%) 62.80 62.75 - 63.17 1.2834 times
Tue 06 October 2026 63.21 (0.65%) 63.12 63.10 - 63.32 1.4272 times

Daily chart VanguardEmerging

Weekly price and charts VanguardEmerging

Strong weekly Stock price targets for VanguardEmerging VWOB are 63.23 and 63.52

Weekly Target 163.15
Weekly Target 263.3
Weekly Target 363.443333333333
Weekly Target 463.59
Weekly Target 563.73

Weekly price and volumes for Vanguard Emerging

Date Closing Open Range Volume
Tue 20 October 2026 63.44 (-0.35%) 63.55 63.30 - 63.59 0.3225 times
Fri 16 October 2026 63.66 (0.51%) 63.28 63.14 - 63.90 1.1071 times
Fri 09 October 2026 63.34 (1%) 62.72 62.61 - 63.40 1.3783 times
Fri 02 October 2026 62.71 (-2.08%) 63.50 62.42 - 63.65 1.8626 times
Fri 25 September 2026 64.04 (-1.34%) 65.05 63.78 - 65.20 0.9776 times
Fri 18 September 2026 64.91 (0.05%) 64.67 64.54 - 65.09 1.4114 times
Fri 11 September 2026 64.88 (-1.2%) 65.64 64.86 - 65.64 0.7725 times
Fri 04 September 2026 65.67 (-0.52%) 65.97 65.37 - 65.97 0.8773 times
Fri 28 August 2026 66.01 (0.15%) 65.95 65.93 - 66.33 0.6149 times
Fri 21 August 2026 65.91 (-0.33%) 65.97 65.66 - 66.17 0.6756 times
Fri 14 August 2026 66.13 (-0.12%) 66.17 65.92 - 66.33 0.7101 times

weekly chart VanguardEmerging

Monthly price and charts VanguardEmerging

Strong monthly Stock price targets for VanguardEmerging VWOB are 62.93 and 64.41

Monthly Target 161.77
Monthly Target 262.61
Monthly Target 363.253333333333
Monthly Target 464.09
Monthly Target 564.73

Monthly price and volumes Vanguard Emerging

Date Closing Open Range Volume
Tue 20 October 2026 63.44 (0.49%) 62.65 62.42 - 63.90 0.8106 times
Wed 30 September 2026 63.13 (-4.26%) 65.52 63.10 - 65.72 0.9543 times
Mon 31 August 2026 65.94 (0.15%) 65.70 65.66 - 66.33 0.7387 times
Fri 31 July 2026 65.84 (-2.08%) 66.82 65.69 - 67.15 0.8833 times
Tue 30 June 2026 67.24 (-0.01%) 66.82 66.39 - 67.50 0.948 times
Fri 29 May 2026 67.25 (0.48%) 66.77 65.59 - 67.30 0.8971 times
Thu 30 April 2026 66.93 (1.89%) 65.60 65.35 - 67.72 0.9238 times
Tue 31 March 2026 65.69 (-3.89%) 67.63 65.00 - 67.75 1.3964 times
Fri 27 February 2026 68.35 (1.02%) 67.35 67.17 - 68.41 1.1372 times
Fri 30 January 2026 67.66 (0.34%) 67.51 67.04 - 67.80 1.3106 times
Wed 31 December 2025 67.43 (-0.74%) 67.40 67.14 - 67.80 1.3296 times

monthly chart VanguardEmerging

DMA SMA EMA moving averages of Vanguard Emerging VWOB

DMA (daily moving average) of Vanguard Emerging VWOB

DMA period DMA value
5 day DMA 63.55
12 day DMA 63.36
20 day DMA 63.41
35 day DMA 64.15
50 day DMA 64.72
100 day DMA 65.67
150 day DMA 65.95
200 day DMA 66.35

EMA (exponential moving average) of Vanguard Emerging VWOB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4863.563.57
12 day EMA63.4863.4963.52
20 day EMA63.6663.6863.71
35 day EMA64.1364.1764.22
50 day EMA64.7164.7664.82

SMA (simple moving average) of Vanguard Emerging VWOB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5563.5563.55
12 day SMA63.3663.363.24
20 day SMA63.4163.563.58
35 day SMA64.1564.2264.3
50 day SMA64.7264.7764.83
100 day SMA65.6765.765.74
150 day SMA65.9565.9765.99
200 day SMA66.3566.3766.39
Back to top | Use Dark Theme