Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 66.99 and 67.1
| Daily Target 1 | 66.9 |
| Daily Target 2 | 66.97 |
| Daily Target 3 | 67.01 |
| Daily Target 4 | 67.08 |
| Daily Target 5 | 67.12 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.04 (0.25%) | 66.99 | 66.94 - 67.05 | 0.9448 times | Mon 01 June 2026 | 66.87 (-0.57%) | 66.82 | 66.69 - 66.89 | 1.2548 times | Fri 29 May 2026 | 67.25 (0.24%) | 67.19 | 67.17 - 67.30 | 0.8395 times | Thu 28 May 2026 | 67.09 (0.3%) | 66.90 | 66.83 - 67.13 | 1.278 times | Wed 27 May 2026 | 66.89 (0.38%) | 66.83 | 66.83 - 66.93 | 0.6673 times | Tue 26 May 2026 | 66.64 (0.5%) | 66.67 | 66.55 - 66.69 | 0.7475 times | Fri 22 May 2026 | 66.31 (0.14%) | 66.36 | 66.21 - 66.38 | 0.8633 times | Thu 21 May 2026 | 66.22 (0.06%) | 66.05 | 65.95 - 66.28 | 0.7812 times | Wed 20 May 2026 | 66.18 (0.67%) | 65.73 | 65.72 - 66.22 | 1.0728 times | Tue 19 May 2026 | 65.74 (-0.45%) | 65.98 | 65.59 - 65.98 | 1.5509 times | Mon 18 May 2026 | 66.04 (-0.15%) | 66.19 | 65.89 - 66.21 | 1.9178 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.87 and 67.23
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 66.926666666667 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.04 (-0.31%) | 66.82 | 66.69 - 67.05 | 0.5114 times | Fri 29 May 2026 | 67.25 (1.42%) | 66.67 | 66.55 - 67.30 | 0.8213 times | Fri 22 May 2026 | 66.31 (0.26%) | 66.19 | 65.59 - 66.38 | 1.4383 times | Fri 15 May 2026 | 66.14 (-1.4%) | 67.03 | 66.10 - 67.08 | 0.9379 times | Fri 08 May 2026 | 67.08 (-0.12%) | 67.05 | 66.92 - 67.25 | 0.6858 times | Wed 06 May 2026 | 67.16 (0.67%) | 66.69 | 66.24 - 67.20 | 0.7349 times | Fri 01 May 2026 | 66.71 (-0.71%) | 67.14 | 66.63 - 67.22 | 1.0969 times | Fri 24 April 2026 | 67.19 (-0.47%) | 67.52 | 66.91 - 67.56 | 1.0508 times | Fri 17 April 2026 | 67.51 (1.23%) | 66.71 | 66.65 - 67.72 | 1.3695 times | Fri 10 April 2026 | 66.69 (1.48%) | 65.60 | 65.37 - 66.88 | 1.3532 times | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 1.3055 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.87 and 67.23
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 66.926666666667 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.04 (-0.31%) | 66.82 | 66.69 - 67.05 | 0.0945 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.9298 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9575 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.4473 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1786 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3584 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.378 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6757 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9601 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 1.0201 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.1002 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 66.53 |
| 20 day DMA | 66.68 |
| 35 day DMA | 66.84 |
| 50 day DMA | 66.58 |
| 100 day DMA | 67.02 |
| 150 day DMA | 67.2 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 66.89 | 66.9 |
| 12 day EMA | 66.77 | 66.72 | 66.69 |
| 20 day EMA | 66.71 | 66.67 | 66.65 |
| 35 day EMA | 66.6 | 66.57 | 66.55 |
| 50 day EMA | 66.57 | 66.55 | 66.54 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 66.95 | 66.84 |
| 12 day SMA | 66.53 | 66.5 | 66.48 |
| 20 day SMA | 66.68 | 66.67 | 66.64 |
| 35 day SMA | 66.84 | 66.84 | 66.85 |
| 50 day SMA | 66.58 | 66.55 | 66.52 |
| 100 day SMA | 67.02 | 67.02 | 67.02 |
| 150 day SMA | 67.2 | 67.21 | 67.22 |
| 200 day SMA | 67.11 | 67.1 | 67.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.