VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardEmerging

Strong Daily Stock price targets for VanguardEmerging VWOB are 68.24 and 68.37

Daily Target 168.13
Daily Target 268.22
Daily Target 368.263333333333
Daily Target 468.35
Daily Target 568.39

Daily price and volume Vanguard Emerging

Date Closing Open Range Volume
Fri 20 February 2026 68.30 (0.06%) 68.23 68.18 - 68.31 0.7169 times
Thu 19 February 2026 68.26 (-0.12%) 68.18 68.15 - 68.28 1.3708 times
Wed 18 February 2026 68.34 (0.04%) 68.31 68.28 - 68.39 1.4814 times
Tue 17 February 2026 68.31 (0.23%) 68.34 68.26 - 68.37 1.0968 times
Fri 13 February 2026 68.15 (0%) 68.15 68.11 - 68.28 0.9469 times
Fri 13 February 2026 68.15 (0.15%) 68.15 68.11 - 68.28 0.9469 times
Thu 12 February 2026 68.05 (0.32%) 67.99 67.96 - 68.13 0.8105 times
Wed 11 February 2026 67.83 (0%) 67.83 67.74 - 67.91 0.694 times
Tue 10 February 2026 67.83 (0.31%) 67.86 67.78 - 67.91 0.7945 times
Mon 09 February 2026 67.62 (0.06%) 67.51 67.49 - 67.75 1.1414 times
Fri 06 February 2026 67.58 (0.15%) 67.50 67.43 - 67.60 0.9033 times

Daily chart VanguardEmerging

Weekly price and charts VanguardEmerging

Strong weekly Stock price targets for VanguardEmerging VWOB are 68.11 and 68.35

Weekly Target 168.04
Weekly Target 268.17
Weekly Target 368.28
Weekly Target 468.41
Weekly Target 568.52

Weekly price and volumes for Vanguard Emerging

Date Closing Open Range Volume
Fri 20 February 2026 68.30 (0.22%) 68.34 68.15 - 68.39 0.8852 times
Fri 13 February 2026 68.15 (0%) 68.15 68.11 - 68.28 0.1796 times
Fri 13 February 2026 68.15 (0.84%) 67.51 67.49 - 68.28 0.8324 times
Fri 06 February 2026 67.58 (-0.12%) 67.35 67.17 - 67.60 1.3312 times
Fri 30 January 2026 67.66 (-0.09%) 67.71 67.53 - 67.80 1.9041 times
Fri 23 January 2026 67.72 (0.46%) 67.13 67.04 - 67.73 1.2313 times
Fri 16 January 2026 67.41 (-0.03%) 67.32 67.29 - 67.62 1.3145 times
Fri 09 January 2026 67.43 (-0.03%) 67.47 67.14 - 67.55 0.945 times
Fri 02 January 2026 67.45 (-0.16%) 67.58 67.38 - 67.65 0.6225 times
Fri 26 December 2025 67.56 (0.24%) 67.42 67.32 - 67.68 0.7541 times
Fri 19 December 2025 67.40 (-0.15%) 67.63 67.31 - 67.76 1.1343 times

weekly chart VanguardEmerging

Monthly price and charts VanguardEmerging

Strong monthly Stock price targets for VanguardEmerging VWOB are 67.74 and 68.96

Monthly Target 166.73
Monthly Target 267.52
Monthly Target 367.953333333333
Monthly Target 468.74
Monthly Target 569.17

Monthly price and volumes Vanguard Emerging

Date Closing Open Range Volume
Fri 20 February 2026 68.30 (0.95%) 67.35 67.17 - 68.39 0.7084 times
Fri 30 January 2026 67.66 (0.34%) 67.51 67.04 - 67.80 1.2221 times
Wed 31 December 2025 67.43 (-0.74%) 67.40 67.14 - 67.80 1.2397 times
Fri 28 November 2025 67.93 (-0.1%) 67.37 67.23 - 67.96 0.6079 times
Fri 31 October 2025 68.00 (1.64%) 66.66 66.54 - 68.26 0.8638 times
Tue 30 September 2025 66.90 (1%) 65.51 65.49 - 67.35 0.9177 times
Fri 29 August 2025 66.24 (1.11%) 65.38 65.24 - 66.39 0.9898 times
Thu 31 July 2025 65.51 (0.24%) 65.18 64.44 - 65.68 2.0078 times
Mon 30 June 2025 65.35 (1.98%) 63.69 63.59 - 65.39 0.5271 times
Fri 30 May 2025 64.08 (0.53%) 63.57 63.09 - 64.13 0.9157 times
Wed 30 April 2025 63.74 (-0.72%) 63.96 60.90 - 64.17 1.2035 times

monthly chart VanguardEmerging

DMA SMA EMA moving averages of Vanguard Emerging VWOB

DMA (daily moving average) of Vanguard Emerging VWOB

DMA period DMA value
5 day DMA 68.27
12 day DMA 67.99
20 day DMA 67.81
35 day DMA 67.65
50 day DMA 67.61
100 day DMA 67.53
150 day DMA 67.09
200 day DMA 66.4

EMA (exponential moving average) of Vanguard Emerging VWOB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2468.2168.18
12 day EMA68.056867.95
20 day EMA67.967.8667.82
35 day EMA67.7867.7567.72
50 day EMA67.6867.6567.62

SMA (simple moving average) of Vanguard Emerging VWOB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2768.2468.2
12 day SMA67.9967.967.82
20 day SMA67.8167.7867.75
35 day SMA67.6567.6367.61
50 day SMA67.6167.5967.57
100 day SMA67.5367.5167.5
150 day SMA67.0967.0767.04
200 day SMA66.466.3766.35
Back to top | Use Dark Theme