Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 67.38 and 67.64
| Daily Target 1 | 67.3 |
| Daily Target 2 | 67.41 |
| Daily Target 3 | 67.563333333333 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 67.82 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.51 (0.75%) | 67.51 | 67.46 - 67.72 | 1.1024 times | Thu 16 April 2026 | 67.01 (-0.37%) | 67.23 | 66.95 - 67.25 | 0.8887 times | Wed 15 April 2026 | 67.26 (-0.09%) | 67.23 | 67.17 - 67.31 | 1.2799 times | Tue 14 April 2026 | 67.32 (0.42%) | 67.11 | 67.11 - 67.39 | 0.7901 times | Mon 13 April 2026 | 67.04 (0.52%) | 66.71 | 66.65 - 67.07 | 0.9689 times | Fri 10 April 2026 | 66.69 (0.01%) | 66.82 | 66.63 - 66.84 | 1.5864 times | Thu 09 April 2026 | 66.68 (0.45%) | 66.43 | 66.37 - 66.88 | 0.7431 times | Wed 08 April 2026 | 66.38 (0.87%) | 66.68 | 66.30 - 66.76 | 1.0265 times | Tue 07 April 2026 | 65.81 (0.14%) | 65.68 | 65.37 - 65.81 | 0.9173 times | Mon 06 April 2026 | 65.72 (0%) | 65.60 | 65.60 - 65.79 | 0.6967 times | Thu 02 April 2026 | 65.72 (0.18%) | 65.35 | 65.35 - 65.83 | 1.6196 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.08 and 68.15
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 67.293333333333 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.51 (1.23%) | 66.71 | 66.65 - 67.72 | 0.9257 times | Fri 10 April 2026 | 66.69 (1.48%) | 65.60 | 65.37 - 66.88 | 0.9147 times | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 0.8825 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.1907 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.1003 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.41 | 1.6191 times | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 0.9868 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.4304 times | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.7895 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.1602 times | Fri 13 February 2026 | 68.15 (0.84%) | 67.51 | 67.49 - 68.28 | 0.7424 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.43 and 68.8
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 66.86 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.51 (2.77%) | 65.60 | 65.35 - 67.72 | 0.531 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.2074 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 0.9833 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.1332 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.1496 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.5637 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.801 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.851 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9179 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.8618 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.4888 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.23 |
| 12 day DMA | 66.56 |
| 20 day DMA | 66.11 |
| 35 day DMA | 66.53 |
| 50 day DMA | 66.99 |
| 100 day DMA | 67.26 |
| 150 day DMA | 67.27 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 66.98 | 66.97 |
| 12 day EMA | 66.75 | 66.61 | 66.54 |
| 20 day EMA | 66.59 | 66.49 | 66.44 |
| 35 day EMA | 66.74 | 66.69 | 66.67 |
| 50 day EMA | 67.05 | 67.03 | 67.03 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.23 | 67.06 | 67 |
| 12 day SMA | 66.56 | 66.41 | 66.25 |
| 20 day SMA | 66.11 | 66.04 | 66.02 |
| 35 day SMA | 66.53 | 66.55 | 66.59 |
| 50 day SMA | 66.99 | 66.98 | 66.99 |
| 100 day SMA | 67.26 | 67.25 | 67.26 |
| 150 day SMA | 67.27 | 67.27 | 67.27 |
| 200 day SMA | 66.88 | 66.87 | 66.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.