EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 2.18 and 2.23

Daily Target 12.17
Daily Target 22.19
Daily Target 32.22
Daily Target 42.24
Daily Target 52.27

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.21 (-0.45%) 2.22 2.20 - 2.25 0.7144 times
Thu 03 September 2026 2.22 (-1.33%) 2.26 2.18 - 2.31 0.4823 times
Wed 02 September 2026 2.25 (1.81%) 2.20 2.18 - 2.31 0.3201 times
Tue 01 September 2026 2.21 (-2.64%) 2.25 2.19 - 2.26 0.5098 times
Mon 31 August 2026 2.27 (-5.02%) 2.39 2.21 - 2.39 0.9137 times
Fri 28 August 2026 2.39 (-2.45%) 2.46 2.33 - 2.46 0.7359 times
Thu 27 August 2026 2.45 (3.81%) 2.36 2.36 - 2.52 1.1639 times
Wed 26 August 2026 2.36 (8.26%) 2.18 2.15 - 2.47 2.2097 times
Tue 25 August 2026 2.18 (-0.91%) 2.21 2.15 - 2.24 1.9166 times
Mon 24 August 2026 2.20 (-4.76%) 2.31 2.18 - 2.31 1.0336 times
Fri 21 August 2026 2.31 (1.76%) 2.30 2.24 - 2.46 1.7625 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.09 and 2.3

Weekly Target 12.05
Weekly Target 22.13
Weekly Target 32.26
Weekly Target 42.34
Weekly Target 52.47

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.21 (-7.53%) 2.39 2.18 - 2.39 0.3765 times
Fri 28 August 2026 2.39 (3.46%) 2.31 2.15 - 2.52 0.904 times
Fri 21 August 2026 2.31 (-2.12%) 2.26 2.21 - 2.55 0.8178 times
Fri 14 August 2026 2.36 (11.85%) 2.09 1.96 - 2.37 1.3962 times
Fri 07 August 2026 2.11 (-4.09%) 2.19 2.08 - 2.34 0.8745 times
Fri 31 July 2026 2.20 (-11.65%) 2.51 2.18 - 2.65 1.1145 times
Fri 24 July 2026 2.49 (0%) 2.69 2.49 - 2.74 0.0801 times
Fri 24 July 2026 2.49 (-3.86%) 2.54 2.45 - 2.86 0.7707 times
Fri 17 July 2026 2.59 (-11%) 3.02 2.36 - 3.12 1.2464 times
Fri 10 July 2026 2.91 (0%) 2.94 2.68 - 3.23 2.4192 times
Thu 02 July 2026 2.91 (-4.59%) 3.05 2.90 - 3.54 3.3777 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.13 and 2.26

Monthly Target 12.1
Monthly Target 22.16
Monthly Target 32.2333333333333
Monthly Target 42.29
Monthly Target 52.36

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.21 (-2.64%) 2.25 2.18 - 2.31 0.0551 times
Mon 31 August 2026 2.27 (3.18%) 2.19 1.96 - 2.55 0.8721 times
Fri 31 July 2026 2.20 (-31.25%) 3.16 2.18 - 3.29 1.5122 times
Tue 30 June 2026 3.20 (10.73%) 2.85 2.23 - 3.54 1.7334 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6966 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6606 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 1.0829 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.7598 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.9163 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.7109 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.7374 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.28
20 day DMA 2.27
35 day DMA 2.31
50 day DMA 2.47
100 day DMA 2.47
150 day DMA 2.27
200 day DMA 2

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.262.28
12 day EMA2.262.272.28
20 day EMA2.282.292.3
35 day EMA2.42.412.42
50 day EMA2.492.52.51

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.272.31
12 day SMA2.282.292.3
20 day SMA2.272.272.26
35 day SMA2.312.322.33
50 day SMA2.472.492.51
100 day SMA2.472.472.47
150 day SMA2.272.262.26
200 day SMA21.991.99
Back to top | Use Dark Theme