EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc Strong Daily Stock price targets for EquilliumInc EQ are 0.99 and 1.13 | Daily Target 1 | 0.96 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.1 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.24 |
Daily price and volume Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.08 (-1.82%) |
1.10 |
1.04 - 1.18 |
1.3242 times |
Wed 17 December 2025 |
1.10 (-9.09%) |
1.28 |
1.10 - 1.28 |
0.6299 times |
Tue 16 December 2025 |
1.21 (-0.82%) |
1.11 |
1.10 - 1.24 |
1.2769 times |
Mon 15 December 2025 |
1.22 (-4.69%) |
1.34 |
1.17 - 1.35 |
0.762 times |
Fri 12 December 2025 |
1.28 (-4.48%) |
1.34 |
1.23 - 1.38 |
0.8784 times |
Thu 11 December 2025 |
1.34 (25.23%) |
1.09 |
1.04 - 1.44 |
1.9288 times |
Wed 10 December 2025 |
1.07 (18.89%) |
0.99 |
0.92 - 1.14 |
2.1868 times |
Tue 09 December 2025 |
0.90 (3.45%) |
0.86 |
0.86 - 0.96 |
0.6852 times |
Mon 08 December 2025 |
0.87 (2.35%) |
0.85 |
0.84 - 0.88 |
0.0837 times |
Fri 05 December 2025 |
0.85 (-2.3%) |
0.86 |
0.84 - 0.90 |
0.2441 times |
Thu 04 December 2025 |
0.87 (0%) |
0.87 |
0.87 - 0.92 |
0.386 times |
Weekly price and charts EquilliumInc Strong weekly Stock price targets for EquilliumInc EQ are 0.91 and 1.22 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.1566666666667 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.47 |
Weekly price and volumes for Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.08 (-15.63%) |
1.34 |
1.04 - 1.35 |
1.3313 times |
Fri 12 December 2025 |
1.28 (50.59%) |
0.85 |
0.84 - 1.44 |
1.9214 times |
Fri 05 December 2025 |
0.85 (-5.56%) |
0.89 |
0.81 - 0.92 |
0.8276 times |
Fri 28 November 2025 |
0.90 (-6.25%) |
0.99 |
0.89 - 1.11 |
0.8621 times |
Fri 21 November 2025 |
0.96 (-7.69%) |
1.07 |
0.95 - 1.18 |
1.0754 times |
Fri 14 November 2025 |
1.04 (-5.45%) |
1.14 |
0.76 - 1.19 |
1.5871 times |
Fri 07 November 2025 |
1.10 (-21.99%) |
1.51 |
1.07 - 1.56 |
0.9838 times |
Fri 31 October 2025 |
1.41 (0%) |
1.44 |
1.38 - 1.46 |
0.1003 times |
Fri 31 October 2025 |
1.41 (0%) |
1.41 |
1.31 - 1.46 |
0.4802 times |
Fri 24 October 2025 |
1.41 (0.71%) |
1.45 |
1.25 - 1.52 |
0.8308 times |
Fri 17 October 2025 |
1.40 (4.48%) |
1.35 |
1.10 - 1.55 |
2.7825 times |
Monthly price and charts EquilliumInc Strong monthly Stock price targets for EquilliumInc EQ are 0.95 and 1.58 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 1.11 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.74 |
Monthly price and volumes Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.08 (20%) |
0.89 |
0.81 - 1.44 |
0.1349 times |
Fri 28 November 2025 |
0.90 (-36.17%) |
1.51 |
0.76 - 1.56 |
0.1491 times |
Fri 31 October 2025 |
1.41 (-1.4%) |
1.43 |
1.10 - 1.64 |
0.2287 times |
Tue 30 September 2025 |
1.43 (-17.82%) |
1.67 |
1.34 - 2.35 |
0.4663 times |
Fri 29 August 2025 |
1.74 (346.15%) |
0.40 |
0.37 - 2.26 |
8.1005 times |
Thu 31 July 2025 |
0.39 (21.88%) |
0.32 |
0.29 - 0.48 |
0.2047 times |
Mon 30 June 2025 |
0.32 (-17.95%) |
0.39 |
0.27 - 0.43 |
0.6296 times |
Fri 30 May 2025 |
0.39 (-7.14%) |
0.43 |
0.34 - 0.45 |
0.0238 times |
Wed 30 April 2025 |
0.42 (7.69%) |
0.40 |
0.40 - 0.55 |
0.0349 times |
Mon 31 March 2025 |
0.39 (-48.68%) |
0.76 |
0.36 - 0.87 |
0.0274 times |
Fri 28 February 2025 |
0.76 (18.75%) |
0.64 |
0.63 - 1.03 |
0.7589 times |
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.06 | | 20 day DMA | 1.01 | | 35 day DMA | 1.06 | | 50 day DMA | 1.15 | | 100 day DMA | 1.28 | | 150 day DMA | 0.97 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.15 | 1.18 | | 12 day EMA | 1.08 | 1.08 | 1.08 | | 20 day EMA | 1.07 | 1.07 | 1.07 | | 35 day EMA | 1.12 | 1.12 | 1.12 | | 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.23 | 1.22 | | 12 day SMA | 1.06 | 1.04 | 1.02 | | 20 day SMA | 1.01 | 1 | 1 | | 35 day SMA | 1.06 | 1.07 | 1.08 | | 50 day SMA | 1.15 | 1.16 | 1.16 | | 100 day SMA | 1.28 | 1.27 | 1.26 | | 150 day SMA | 0.97 | 0.97 | 0.96 | | 200 day SMA | 0.86 | 0.86 | 0.86 |
|
|
