EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc Strong Daily Stock price targets for EquilliumInc EQ are 1.46 and 1.79 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.69 | | Daily Target 4 | 1.88 | | Daily Target 5 | 2.02 |
Daily price and volume Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.74 (-4.4%) |
1.83 |
1.50 - 1.83 |
0.4169 times |
Thu 28 August 2025 |
1.82 (-4.71%) |
1.89 |
1.73 - 1.96 |
0.3692 times |
Wed 27 August 2025 |
1.91 (-2.05%) |
1.97 |
1.70 - 2.00 |
0.4809 times |
Tue 26 August 2025 |
1.95 (2.63%) |
1.90 |
1.75 - 2.23 |
0.644 times |
Mon 25 August 2025 |
1.90 (0%) |
2.05 |
1.81 - 2.06 |
1.0827 times |
Fri 22 August 2025 |
1.90 (21.79%) |
1.52 |
1.51 - 2.26 |
3.6528 times |
Thu 21 August 2025 |
1.56 (36.84%) |
1.14 |
1.14 - 1.57 |
1.2614 times |
Wed 20 August 2025 |
1.14 (-5%) |
1.13 |
1.11 - 1.22 |
0.232 times |
Tue 19 August 2025 |
1.20 (-10.45%) |
1.35 |
1.11 - 1.39 |
0.4939 times |
Mon 18 August 2025 |
1.34 (17.54%) |
1.13 |
1.07 - 1.47 |
1.3662 times |
Fri 15 August 2025 |
1.14 (16.33%) |
1.00 |
0.93 - 1.24 |
1.4459 times |
Weekly price and charts EquilliumInc Strong weekly Stock price targets for EquilliumInc EQ are 1.26 and 1.99 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.8233333333333 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.74 (-8.42%) |
2.05 |
1.50 - 2.23 |
0.2423 times |
Fri 22 August 2025 |
1.90 (66.67%) |
1.13 |
1.07 - 2.26 |
0.567 times |
Fri 15 August 2025 |
1.14 (128%) |
1.09 |
0.78 - 1.25 |
5.6647 times |
Fri 08 August 2025 |
0.50 (-29.58%) |
0.57 |
0.46 - 0.80 |
0.2157 times |
Fri 01 August 2025 |
0.71 (77.5%) |
0.41 |
0.37 - 1.36 |
3.0504 times |
Fri 25 July 2025 |
0.40 (-2.44%) |
0.40 |
0.36 - 0.45 |
0.0339 times |
Fri 18 July 2025 |
0.41 (17.14%) |
0.35 |
0.33 - 0.45 |
0.0279 times |
Fri 11 July 2025 |
0.35 (9.37%) |
0.32 |
0.29 - 0.48 |
0.1548 times |
Thu 03 July 2025 |
0.32 (3.23%) |
0.31 |
0.31 - 0.35 |
0.0108 times |
Fri 27 June 2025 |
0.31 (-6.06%) |
0.31 |
0.27 - 0.36 |
0.0327 times |
Fri 20 June 2025 |
0.33 (-5.71%) |
0.33 |
0.31 - 0.34 |
0.0146 times |
Monthly price and charts EquilliumInc Strong monthly Stock price targets for EquilliumInc EQ are 1.06 and 2.95 | Monthly Target 1 | -0.43 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 1.4566666666667 | | Monthly Target 4 | 2.54 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.74 (346.15%) |
0.40 |
0.37 - 2.26 |
8.1407 times |
Thu 31 July 2025 |
0.39 (21.88%) |
0.32 |
0.29 - 0.48 |
0.2064 times |
Mon 30 June 2025 |
0.32 (-17.95%) |
0.39 |
0.27 - 0.43 |
0.6349 times |
Fri 30 May 2025 |
0.39 (-7.14%) |
0.43 |
0.34 - 0.45 |
0.024 times |
Wed 30 April 2025 |
0.42 (7.69%) |
0.40 |
0.40 - 0.55 |
0.0352 times |
Mon 31 March 2025 |
0.39 (-48.68%) |
0.76 |
0.36 - 0.87 |
0.0276 times |
Fri 28 February 2025 |
0.76 (18.75%) |
0.64 |
0.63 - 1.03 |
0.7653 times |
Fri 31 January 2025 |
0.64 (-14.67%) |
0.74 |
0.49 - 0.85 |
0.072 times |
Tue 31 December 2024 |
0.75 (-3.85%) |
0.71 |
0.56 - 0.80 |
0.0356 times |
Tue 26 November 2024 |
0.78 (-9.3%) |
0.86 |
0.66 - 0.89 |
0.0581 times |
Thu 31 October 2024 |
0.86 (3.61%) |
0.82 |
0.81 - 1.50 |
0.0933 times |
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 1.55 | | 20 day DMA | 1.22 | | 35 day DMA | 0.86 | | 50 day DMA | 0.7 | | 100 day DMA | 0.56 | | 150 day DMA | 0.61 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.78 | 1.8 | 1.79 | | 12 day EMA | 1.55 | 1.52 | 1.46 | | 20 day EMA | 1.32 | 1.28 | 1.22 | | 35 day EMA | 1.06 | 1.02 | 0.97 | | 50 day EMA | 0.78 | 0.74 | 0.7 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.9 | 1.84 | | 12 day SMA | 1.55 | 1.48 | 1.41 | | 20 day SMA | 1.22 | 1.15 | 1.08 | | 35 day SMA | 0.86 | 0.83 | 0.78 | | 50 day SMA | 0.7 | 0.67 | 0.65 | | 100 day SMA | 0.56 | 0.54 | 0.53 | | 150 day SMA | 0.61 | 0.6 | 0.6 | | 200 day SMA | 0.63 | 0.63 | 0.62 |
|
|
