EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc Strong Daily Stock price targets for EquilliumInc EQ are 1.36 and 1.44 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.4166666666667 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.5 |
Daily price and volume Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.41 (-0.7%) |
1.44 |
1.38 - 1.46 |
0.7648 times |
Thu 30 October 2025 |
1.42 (3.65%) |
1.38 |
1.35 - 1.45 |
0.8702 times |
Wed 29 October 2025 |
1.37 (1.48%) |
1.35 |
1.32 - 1.40 |
0.7378 times |
Tue 28 October 2025 |
1.35 (-1.46%) |
1.35 |
1.31 - 1.39 |
0.6445 times |
Mon 27 October 2025 |
1.37 (-2.84%) |
1.41 |
1.32 - 1.45 |
0.6457 times |
Fri 24 October 2025 |
1.41 (6.02%) |
1.36 |
1.35 - 1.44 |
0.7109 times |
Thu 23 October 2025 |
1.33 (2.31%) |
1.29 |
1.29 - 1.39 |
0.3058 times |
Wed 22 October 2025 |
1.30 (-5.8%) |
1.36 |
1.25 - 1.41 |
2.1213 times |
Tue 21 October 2025 |
1.38 (-5.48%) |
1.48 |
1.36 - 1.48 |
1.4069 times |
Mon 20 October 2025 |
1.46 (4.29%) |
1.45 |
1.42 - 1.52 |
1.7923 times |
Fri 17 October 2025 |
1.40 (13.82%) |
1.11 |
1.10 - 1.55 |
10.6514 times |
Weekly price and charts EquilliumInc Strong weekly Stock price targets for EquilliumInc EQ are 1.34 and 1.49 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.3933333333333 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.41 (0%) |
1.41 |
1.31 - 1.46 |
0.2206 times |
Fri 24 October 2025 |
1.41 (0.71%) |
1.45 |
1.25 - 1.52 |
0.3816 times |
Fri 17 October 2025 |
1.40 (4.48%) |
1.35 |
1.10 - 1.55 |
1.2782 times |
Fri 10 October 2025 |
1.34 (-2.9%) |
1.33 |
1.33 - 1.64 |
0.7605 times |
Fri 03 October 2025 |
1.38 (-8%) |
1.48 |
1.31 - 1.55 |
0.7436 times |
Fri 26 September 2025 |
1.50 (2.74%) |
1.43 |
1.34 - 1.55 |
0.8775 times |
Fri 19 September 2025 |
1.46 (-21.93%) |
1.87 |
1.43 - 1.92 |
1.104 times |
Fri 12 September 2025 |
1.87 (-2.09%) |
1.91 |
1.78 - 2.28 |
1.5929 times |
Fri 05 September 2025 |
1.91 (9.77%) |
1.67 |
1.56 - 2.35 |
2.6517 times |
Fri 29 August 2025 |
1.74 (0%) |
1.83 |
1.50 - 1.83 |
0.3895 times |
Fri 29 August 2025 |
1.74 (-8.42%) |
2.05 |
1.50 - 2.23 |
2.7966 times |
Monthly price and charts EquilliumInc Strong monthly Stock price targets for EquilliumInc EQ are 0.99 and 1.53 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.3833333333333 | | Monthly Target 4 | 1.67 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.41 (-1.4%) |
1.43 |
1.10 - 1.64 |
0.2138 times |
Tue 30 September 2025 |
1.43 (-17.82%) |
1.67 |
1.34 - 2.35 |
0.4423 times |
Fri 29 August 2025 |
1.74 (346.15%) |
0.40 |
0.37 - 2.26 |
7.6833 times |
Thu 31 July 2025 |
0.39 (21.88%) |
0.32 |
0.29 - 0.48 |
0.1941 times |
Mon 30 June 2025 |
0.32 (-17.95%) |
0.39 |
0.27 - 0.43 |
0.5972 times |
Fri 30 May 2025 |
0.39 (-7.14%) |
0.43 |
0.34 - 0.45 |
0.0226 times |
Wed 30 April 2025 |
0.42 (7.69%) |
0.40 |
0.40 - 0.55 |
0.0331 times |
Mon 31 March 2025 |
0.39 (-48.68%) |
0.76 |
0.36 - 0.87 |
0.026 times |
Fri 28 February 2025 |
0.76 (18.75%) |
0.64 |
0.63 - 1.03 |
0.7198 times |
Fri 31 January 2025 |
0.64 (-14.67%) |
0.74 |
0.49 - 0.85 |
0.0677 times |
Tue 31 December 2024 |
0.75 (-3.85%) |
0.71 |
0.56 - 0.80 |
0.0335 times |
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.37 | | 20 day DMA | 1.38 | | 35 day DMA | 1.42 | | 50 day DMA | 1.55 | | 100 day DMA | 1.05 | | 150 day DMA | 0.84 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.38 | 1.36 | | 12 day EMA | 1.38 | 1.38 | 1.37 | | 20 day EMA | 1.39 | 1.39 | 1.39 | | 35 day EMA | 1.45 | 1.45 | 1.45 | | 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.38 | 1.37 | | 12 day SMA | 1.37 | 1.36 | 1.34 | | 20 day SMA | 1.38 | 1.38 | 1.38 | | 35 day SMA | 1.42 | 1.44 | 1.45 | | 50 day SMA | 1.55 | 1.56 | 1.56 | | 100 day SMA | 1.05 | 1.04 | 1.03 | | 150 day SMA | 0.84 | 0.83 | 0.83 | | 200 day SMA | 0.82 | 0.81 | 0.81 |
|
|
