EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 2.55 and 2.72

Daily Target 12.41
Daily Target 22.52
Daily Target 32.58
Daily Target 42.69
Daily Target 52.75

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.63 (6.48%) 2.50 2.47 - 2.64 0.4341 times
Mon 20 July 2026 2.47 (-4.63%) 2.54 2.45 - 2.64 0.2751 times
Fri 17 July 2026 2.59 (3.6%) 2.46 2.36 - 2.64 0.5239 times
Thu 16 July 2026 2.50 (-4.58%) 2.66 2.48 - 2.68 0.4551 times
Wed 15 July 2026 2.62 (-5.07%) 2.77 2.52 - 2.79 0.6589 times
Tue 14 July 2026 2.76 (-4.17%) 2.90 2.75 - 2.96 0.3402 times
Mon 13 July 2026 2.88 (-1.03%) 3.02 2.83 - 3.12 1.6956 times
Fri 10 July 2026 2.91 (-2.35%) 2.98 2.81 - 3.04 1.9121 times
Thu 09 July 2026 2.98 (-5.1%) 3.23 2.95 - 3.23 2.9099 times
Wed 08 July 2026 3.14 (9.03%) 2.87 2.77 - 3.16 0.795 times
Tue 07 July 2026 2.88 (3.97%) 2.79 2.68 - 2.98 0.421 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.54 and 2.73

Weekly Target 12.38
Weekly Target 22.51
Weekly Target 32.5733333333333
Weekly Target 42.7
Weekly Target 52.76

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.63 (1.54%) 2.54 2.45 - 2.64 0.1527 times
Fri 17 July 2026 2.59 (-11%) 3.02 2.36 - 3.12 0.7911 times
Fri 10 July 2026 2.91 (0%) 2.94 2.68 - 3.23 1.5356 times
Thu 02 July 2026 2.91 (-4.59%) 3.05 2.90 - 3.54 2.1439 times
Fri 26 June 2026 3.05 (0%) 3.04 2.71 - 3.15 0.3808 times
Thu 18 June 2026 3.05 (8.54%) 2.84 2.68 - 3.12 0.448 times
Fri 12 June 2026 2.81 (-4.75%) 2.97 2.62 - 2.98 0.6147 times
Fri 05 June 2026 2.95 (2.08%) 2.85 2.23 - 3.45 2.5459 times
Fri 29 May 2026 2.89 (27.88%) 2.31 2.21 - 3.10 0.9514 times
Fri 22 May 2026 2.26 (3.2%) 2.26 1.76 - 2.39 0.4359 times
Fri 15 May 2026 2.19 (3.79%) 2.14 2.13 - 2.64 0.3926 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.03 and 2.96

Monthly Target 11.83
Monthly Target 22.23
Monthly Target 32.76
Monthly Target 43.16
Monthly Target 53.69

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.63 (-17.81%) 3.16 2.36 - 3.29 1.0843 times
Tue 30 June 2026 3.20 (10.73%) 2.85 2.23 - 3.54 1.6397 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.659 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6249 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 1.0244 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.7187 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.8668 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.6184 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.6976 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 1.0662 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 2.1742 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.76
20 day DMA 2.85
35 day DMA 2.87
50 day DMA 2.7
100 day DMA 2.35
150 day DMA 2.04
200 day DMA 1.82

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.62.66
12 day EMA2.712.722.77
20 day EMA2.772.782.81
35 day EMA2.712.722.74
50 day EMA2.632.632.64

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.592.67
12 day SMA2.762.782.83
20 day SMA2.852.872.89
35 day SMA2.872.872.89
50 day SMA2.72.692.68
100 day SMA2.352.352.34
150 day SMA2.042.032.02
200 day SMA1.821.821.81
Back to top | Use Dark Theme