Login or Join
HomepageEquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc
Strong Daily Stock price targets for EquilliumInc EQ are 1.15 and 1.26
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2333333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.34 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.23 (-3.15%) | 1.25 | 1.18 - 1.29 | 0.4468 times | Thu 22 October 2026 | 1.27 (-10.56%) | 1.40 | 1.23 - 1.42 | 0.4466 times | Wed 21 October 2026 | 1.42 (2.9%) | 1.40 | 1.39 - 1.51 | 0.6265 times | Tue 20 October 2026 | 1.38 (11.29%) | 1.25 | 1.24 - 1.43 | 1.0966 times | Mon 19 October 2026 | 1.24 (4.2%) | 1.22 | 1.16 - 1.29 | 4.5198 times | Fri 16 October 2026 | 1.19 (-9.85%) | 1.32 | 1.19 - 1.35 | 0.6608 times | Thu 15 October 2026 | 1.32 (1.54%) | 1.30 | 1.28 - 1.38 | 0.7233 times | Wed 14 October 2026 | 1.30 (-1.52%) | 1.32 | 1.30 - 1.38 | 0.3734 times | Tue 13 October 2026 | 1.32 (-12%) | 1.50 | 1.32 - 1.50 | 0.5631 times | Mon 12 October 2026 | 1.50 (6.38%) | 1.42 | 1.39 - 1.51 | 0.5433 times | Fri 09 October 2026 | 1.41 (-2.08%) | 1.45 | 1.38 - 1.46 | 0.7389 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.2 and 1.55
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.23 (3.36%) | 1.22 | 1.16 - 1.51 | 1.6943 times | Fri 16 October 2026 | 1.19 (-15.6%) | 1.42 | 1.19 - 1.51 | 0.6799 times | Fri 09 October 2026 | 1.41 (0%) | 1.37 | 1.30 - 1.47 | 0.9074 times | Fri 02 October 2026 | 1.41 (-15.57%) | 1.65 | 1.38 - 1.72 | 1.7081 times | Fri 25 September 2026 | 1.67 (-13.02%) | 1.98 | 1.65 - 1.98 | 1.4325 times | Fri 18 September 2026 | 1.92 (-9%) | 2.10 | 1.80 - 2.14 | 0.9496 times | Fri 11 September 2026 | 2.11 (-4.52%) | 2.20 | 2.11 - 2.69 | 0.8866 times | Fri 04 September 2026 | 2.21 (-7.53%) | 2.39 | 2.18 - 2.39 | 0.3125 times | Fri 28 August 2026 | 2.39 (3.46%) | 2.31 | 2.15 - 2.52 | 0.7504 times | Fri 21 August 2026 | 2.31 (-2.12%) | 2.26 | 2.21 - 2.55 | 0.6788 times | Fri 14 August 2026 | 2.36 (11.85%) | 2.09 | 1.96 - 2.37 | 1.1589 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.94 and 1.45
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.23 (-24.54%) | 1.67 | 1.16 - 1.67 | 0.924 times | Wed 30 September 2026 | 1.63 (-28.19%) | 2.25 | 1.58 - 2.69 | 1.1591 times | Mon 31 August 2026 | 2.27 (3.18%) | 2.19 | 1.96 - 2.55 | 0.8385 times | Fri 31 July 2026 | 2.20 (-31.25%) | 3.16 | 2.18 - 3.29 | 1.454 times | Tue 30 June 2026 | 3.20 (10.73%) | 2.85 | 2.23 - 3.54 | 1.6666 times | Fri 29 May 2026 | 2.89 (41.67%) | 2.02 | 1.76 - 3.10 | 0.6698 times | Thu 30 April 2026 | 2.04 (2%) | 1.99 | 1.70 - 2.49 | 0.6352 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 1.0412 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.7305 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.8811 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 1.645 times |
Indicator Analysis of EquilliumInc
Please login to view indicator analysis. or View indicator analysis of EquilliumInc EQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.32 | 1.35 |
| 12 day EMA | 1.35 | 1.37 | 1.39 |
| 20 day EMA | 1.43 | 1.45 | 1.47 |
| 35 day EMA | 1.62 | 1.64 | 1.66 |
| 50 day EMA | 1.84 | 1.86 | 1.88 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.3 | 1.31 |
| 12 day SMA | 1.34 | 1.35 | 1.36 |
| 20 day SMA | 1.41 | 1.43 | 1.45 |
| 35 day SMA | 1.68 | 1.7 | 1.73 |
| 50 day SMA | 1.87 | 1.88 | 1.9 |
| 100 day SMA | 2.26 | 2.28 | 2.3 |
| 150 day SMA | 2.23 | 2.23 | 2.24 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.