Use Dark Theme
bell notificationshomepagelogin

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 0.36 and 0.39

Daily Target 10.35
Daily Target 20.37
Daily Target 30.38333333333333
Daily Target 40.4
Daily Target 50.41

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Wed 28 May 2025 0.38 (-5%) 0.40 0.37 - 0.40 0.6686 times
Tue 27 May 2025 0.40 (-2.44%) 0.40 0.39 - 0.40 1.1688 times
Fri 23 May 2025 0.41 (2.5%) 0.39 0.39 - 0.41 0.8923 times
Thu 22 May 2025 0.40 (2.56%) 0.39 0.38 - 0.44 0.5147 times
Wed 21 May 2025 0.39 (0%) 0.39 0.38 - 0.41 0.3415 times
Tue 20 May 2025 0.39 (2.63%) 0.38 0.38 - 0.41 0.38 times
Mon 19 May 2025 0.38 (2.7%) 0.38 0.38 - 0.41 1.722 times
Fri 16 May 2025 0.37 (-5.13%) 0.39 0.37 - 0.39 1.1664 times
Thu 15 May 2025 0.39 (5.41%) 0.42 0.37 - 0.42 2.1693 times
Wed 14 May 2025 0.37 (-2.63%) 0.38 0.37 - 0.38 0.9764 times
Tue 13 May 2025 0.38 (0%) 0.38 0.38 - 0.40 2.6118 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 0.36 and 0.39

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Wed 28 May 2025 0.38 (-7.32%) 0.40 0.37 - 0.40 0.3829 times
Fri 23 May 2025 0.41 (10.81%) 0.38 0.38 - 0.44 0.8025 times
Fri 16 May 2025 0.37 (-5.13%) 0.41 0.37 - 0.42 1.6972 times
Fri 09 May 2025 0.39 (-7.14%) 0.40 0.34 - 0.44 1.9829 times
Fri 02 May 2025 0.42 (-4.55%) 0.44 0.39 - 0.47 2.1298 times
Fri 25 April 2025 0.44 (-6.38%) 0.45 0.41 - 0.48 2.2776 times
Thu 17 April 2025 0.47 (6.82%) 0.44 0.40 - 0.49 0.3669 times
Wed 16 April 2025 0.44 (2.33%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.43 (-2.27%) 0.43 0.40 - 0.48 0.3601 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 0.31 and 0.42

Monthly Target 10.28
Monthly Target 20.33
Monthly Target 30.39
Monthly Target 40.44
Monthly Target 50.5

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Wed 28 May 2025 0.38 (-9.52%) 0.43 0.34 - 0.45 0.1633 times
Wed 30 April 2025 0.42 (7.69%) 0.40 0.40 - 0.55 0.2892 times
Mon 31 March 2025 0.39 (-48.68%) 0.76 0.36 - 0.87 0.2268 times
Fri 28 February 2025 0.76 (18.75%) 0.64 0.63 - 1.03 6.279 times
Fri 31 January 2025 0.64 (-14.67%) 0.74 0.49 - 0.85 0.5907 times
Tue 31 December 2024 0.75 (-3.85%) 0.71 0.56 - 0.80 0.2921 times
Tue 26 November 2024 0.78 (-9.3%) 0.86 0.66 - 0.89 0.4769 times
Thu 31 October 2024 0.86 (3.61%) 0.82 0.81 - 1.50 0.7652 times
Mon 30 September 2024 0.83 (-22.43%) 1.08 0.74 - 1.08 0.3021 times
Fri 30 August 2024 1.07 (42.67%) 0.75 0.60 - 1.31 0.6147 times
Wed 31 July 2024 0.75 (8.7%) 0.69 0.65 - 0.95 0.3087 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.42
50 day DMA 0.46
100 day DMA 0.61
150 day DMA 0.68
200 day DMA 0.73

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.40.4
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.50.50.5

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.39
12 day SMA0.390.390.39
20 day SMA0.390.40.4
35 day SMA0.420.420.42
50 day SMA0.460.470.47
100 day SMA0.610.610.61
150 day SMA0.680.680.68
200 day SMA0.730.730.73
Back to top Use Dark Theme