EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 2.51 and 3.27

Daily Target 11.91
Daily Target 22.35
Daily Target 32.67
Daily Target 43.11
Daily Target 53.43

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.79 (-9.12%) 2.65 2.23 - 2.99 3.255 times
Mon 01 June 2026 3.07 (6.23%) 2.85 2.80 - 3.12 0.9544 times
Fri 29 May 2026 2.89 (1.76%) 2.91 2.76 - 3.10 0.8942 times
Thu 28 May 2026 2.84 (7.98%) 2.70 2.69 - 3.10 2.2353 times
Wed 27 May 2026 2.63 (13.36%) 2.32 2.26 - 2.74 0.8999 times
Tue 26 May 2026 2.32 (2.65%) 2.31 2.21 - 2.35 0.317 times
Fri 22 May 2026 2.26 (2.26%) 2.23 2.20 - 2.39 0.5489 times
Thu 21 May 2026 2.21 (8.87%) 2.03 1.99 - 2.23 0.3225 times
Wed 20 May 2026 2.03 (14.69%) 1.78 1.78 - 2.09 0.3209 times
Tue 19 May 2026 1.77 (-3.8%) 1.89 1.76 - 1.91 0.2518 times
Mon 18 May 2026 1.84 (-15.98%) 2.26 1.79 - 2.26 0.5475 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.07 and 2.96

Weekly Target 11.82
Weekly Target 22.31
Weekly Target 32.7133333333333
Weekly Target 43.2
Weekly Target 53.6

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.79 (-3.46%) 2.85 2.23 - 3.12 1.8983 times
Fri 29 May 2026 2.89 (27.88%) 2.31 2.21 - 3.10 1.9601 times
Fri 22 May 2026 2.26 (3.2%) 2.26 1.76 - 2.39 0.8982 times
Fri 15 May 2026 2.19 (3.79%) 2.14 2.13 - 2.64 0.8089 times
Fri 08 May 2026 2.11 (-2.76%) 2.10 2.03 - 2.27 0.2745 times
Wed 06 May 2026 2.17 (4.33%) 2.09 2.03 - 2.20 0.2738 times
Fri 01 May 2026 2.08 (-3.7%) 2.15 1.97 - 2.25 0.528 times
Fri 24 April 2026 2.16 (5.37%) 2.04 1.82 - 2.49 1.4357 times
Fri 17 April 2026 2.05 (13.89%) 1.78 1.70 - 2.17 1.1192 times
Fri 10 April 2026 1.80 (-8.63%) 1.97 1.76 - 2.10 0.8034 times
Thu 02 April 2026 1.97 (4.79%) 1.88 1.60 - 2.15 0.8434 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.07 and 2.96

Monthly Target 11.82
Monthly Target 22.31
Monthly Target 32.7133333333333
Monthly Target 43.2
Monthly Target 53.6

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.79 (-3.46%) 2.85 2.23 - 3.12 0.2991 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6765 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6415 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 1.0515 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.7378 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.8898 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.6614 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.7161 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 1.0945 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 2.2318 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 38.7693 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.4
20 day DMA 2.34
35 day DMA 2.23
50 day DMA 2.14
100 day DMA 1.88
150 day DMA 1.64
200 day DMA 1.62

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.782.64
12 day EMA2.552.512.41
20 day EMA2.432.392.32
35 day EMA2.32.272.22
50 day EMA2.212.192.15

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.752.59
12 day SMA2.42.392.32
20 day SMA2.342.312.26
35 day SMA2.232.212.17
50 day SMA2.142.122.11
100 day SMA1.881.871.85
150 day SMA1.641.641.62
200 day SMA1.621.621.61
Back to top | Use Dark Theme