Login or Join
HomepageEquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc
Strong Daily Stock price targets for EquilliumInc EQ are 1.77 and 1.93
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7966666666667 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.96 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.85 (6.32%) | 1.70 | 1.69 - 1.85 | 0.6494 times | Fri 20 February 2026 | 1.74 (-4.4%) | 1.83 | 1.71 - 1.83 | 0.5751 times | Thu 19 February 2026 | 1.82 (7.06%) | 1.70 | 1.61 - 1.87 | 1.7904 times | Wed 18 February 2026 | 1.70 (6.92%) | 1.58 | 1.54 - 1.71 | 1.1082 times | Tue 17 February 2026 | 1.59 (1.27%) | 1.58 | 1.55 - 1.64 | 0.572 times | Fri 13 February 2026 | 1.57 (0%) | 1.61 | 1.53 - 1.64 | 0.6923 times | Fri 13 February 2026 | 1.57 (-1.88%) | 1.61 | 1.53 - 1.65 | 0.6923 times | Thu 12 February 2026 | 1.60 (3.23%) | 1.55 | 1.55 - 1.69 | 1.701 times | Wed 11 February 2026 | 1.55 (1.97%) | 1.53 | 1.49 - 1.58 | 1.1552 times | Tue 10 February 2026 | 1.52 (1.33%) | 1.51 | 1.49 - 1.59 | 1.064 times | Mon 09 February 2026 | 1.50 (-1.32%) | 1.55 | 1.49 - 1.61 | 1.0752 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.77 and 1.93
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.85 (6.32%) | 1.70 | 1.69 - 1.85 | 0.1119 times | Fri 20 February 2026 | 1.74 (10.83%) | 1.58 | 1.54 - 1.87 | 0.6973 times | Fri 13 February 2026 | 1.57 (0%) | 1.61 | 1.53 - 1.64 | 0.1193 times | Fri 13 February 2026 | 1.57 (3.29%) | 1.55 | 1.49 - 1.69 | 0.9803 times | Fri 06 February 2026 | 1.52 (7.04%) | 1.40 | 1.40 - 1.61 | 1.4672 times | Fri 30 January 2026 | 1.42 (11.81%) | 1.28 | 1.17 - 1.45 | 1.168 times | Fri 23 January 2026 | 1.27 (10.43%) | 1.12 | 1.10 - 1.32 | 0.6941 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.20 | 1.05 - 1.24 | 1.0542 times | Fri 09 January 2026 | 1.14 (-25.49%) | 1.54 | 1.12 - 1.61 | 1.5246 times | Fri 02 January 2026 | 1.53 (2%) | 1.50 | 1.43 - 1.67 | 2.183 times | Fri 26 December 2025 | 1.50 (30.43%) | 1.16 | 1.12 - 1.70 | 3.266 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.63 and 2.1
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.85 (30.28%) | 1.40 | 1.40 - 1.87 | 0.1256 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.1776 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3316 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1429 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2185 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4455 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.7385 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.1955 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6015 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0228 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.0334 times |
Indicator Analysis of EquilliumInc
Please login to view indicator analysis. or View indicator analysis of EquilliumInc EQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.7 | 1.68 |
| 12 day EMA | 1.64 | 1.6 | 1.58 |
| 20 day EMA | 1.55 | 1.52 | 1.5 |
| 35 day EMA | 1.46 | 1.44 | 1.42 |
| 50 day EMA | 1.39 | 1.37 | 1.35 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.68 | 1.65 |
| 12 day SMA | 1.63 | 1.6 | 1.58 |
| 20 day SMA | 1.55 | 1.52 | 1.5 |
| 35 day SMA | 1.4 | 1.39 | 1.39 |
| 50 day SMA | 1.39 | 1.37 | 1.36 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.28 | 1.27 | 1.26 |
| 200 day SMA | 1.05 | 1.05 | 1.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.