Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 41.15 and 41.28
| Daily Target 1 | 41.12 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 41.253333333333 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.23 (-0.19%) | 41.33 | 41.20 - 41.33 | 0.7178 times | Fri 20 February 2026 | 41.31 (-0.46%) | 41.28 | 41.25 - 41.34 | 0.7894 times | Thu 19 February 2026 | 41.50 (-0.02%) | 41.50 | 41.47 - 41.60 | 0.853 times | Wed 18 February 2026 | 41.51 (0.14%) | 41.47 | 41.39 - 41.51 | 1.0394 times | Tue 17 February 2026 | 41.45 (-0.02%) | 41.46 | 41.40 - 41.50 | 0.8189 times | Fri 13 February 2026 | 41.46 (0%) | 41.51 | 41.19 - 41.51 | 0.8871 times | Fri 13 February 2026 | 41.46 (0.02%) | 41.51 | 41.19 - 41.51 | 0.8871 times | Thu 12 February 2026 | 41.45 (-0.1%) | 41.52 | 41.37 - 41.55 | 1.5197 times | Wed 11 February 2026 | 41.49 (0.1%) | 41.51 | 41.32 - 41.54 | 1.1122 times | Tue 10 February 2026 | 41.45 (-0.26%) | 41.47 | 41.40 - 41.59 | 1.3753 times | Mon 09 February 2026 | 41.56 (0.07%) | 41.52 | 41.37 - 41.58 | 1.2172 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 41.15 and 41.28
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.253333333333 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.23 (-0.19%) | 41.33 | 41.20 - 41.33 | 0.0923 times | Fri 20 February 2026 | 41.31 (-0.36%) | 41.46 | 41.25 - 41.60 | 0.4499 times | Fri 13 February 2026 | 41.46 (0%) | 41.51 | 41.19 - 41.51 | 0.114 times | Fri 13 February 2026 | 41.46 (-0.17%) | 41.52 | 41.19 - 41.59 | 0.7854 times | Fri 06 February 2026 | 41.53 (-0.17%) | 41.63 | 40.51 - 41.77 | 0.9683 times | Fri 30 January 2026 | 41.60 (-0.48%) | 41.83 | 41.53 - 42.15 | 0.8583 times | Fri 23 January 2026 | 41.80 (-0.38%) | 41.94 | 41.65 - 41.94 | 1.1251 times | Fri 16 January 2026 | 41.96 (-0.12%) | 41.97 | 41.90 - 42.09 | 1.1484 times | Fri 09 January 2026 | 42.01 (0.36%) | 41.89 | 41.46 - 42.14 | 3.462 times | Fri 02 January 2026 | 41.86 (0.17%) | 41.79 | 41.60 - 41.97 | 0.9964 times | Fri 26 December 2025 | 41.79 (0.19%) | 41.74 | 41.40 - 42.02 | 0.4672 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.24 and 41.5
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 41.17 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.23 (-0.89%) | 41.63 | 40.51 - 41.77 | 0.6571 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.8507 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.9183 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.642 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.5148 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7981 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5652 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.334 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.7594 times | Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.9604 times | Wed 30 April 2025 | 41.06 (0.05%) | 41.02 | 39.49 - 41.43 | 1.5396 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.51 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.71 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.43 | 41.49 |
| 12 day EMA | 41.45 | 41.49 | 41.52 |
| 20 day EMA | 41.51 | 41.54 | 41.56 |
| 35 day EMA | 41.59 | 41.61 | 41.63 |
| 50 day EMA | 41.68 | 41.7 | 41.72 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.45 | 41.48 |
| 12 day SMA | 41.45 | 41.47 | 41.48 |
| 20 day SMA | 41.51 | 41.54 | 41.56 |
| 35 day SMA | 41.68 | 41.7 | 41.72 |
| 50 day SMA | 41.71 | 41.72 | 41.73 |
| 100 day SMA | 41.78 | 41.79 | 41.8 |
| 150 day SMA | 41.84 | 41.84 | 41.85 |
| 200 day SMA | 41.76 | 41.76 | 41.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.