Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.3 and 40.52
| Daily Target 1 | 40.26 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 40.476666666667 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 40.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.43 (-0.42%) | 40.58 | 40.39 - 40.61 | 1.0858 times | Mon 31 August 2026 | 40.60 (0.2%) | 40.55 | 40.46 - 40.64 | 2.1976 times | Fri 28 August 2026 | 40.52 (-0.3%) | 40.64 | 40.22 - 40.88 | 0.7817 times | Thu 27 August 2026 | 40.64 (0.02%) | 40.69 | 40.51 - 40.69 | 1.4564 times | Wed 26 August 2026 | 40.63 (-0.05%) | 40.65 | 40.18 - 40.84 | 0.7947 times | Tue 25 August 2026 | 40.65 (0.27%) | 40.54 | 40.43 - 40.73 | 0.6032 times | Mon 24 August 2026 | 40.54 (-0.05%) | 40.52 | 40.50 - 40.78 | 0.5566 times | Fri 21 August 2026 | 40.56 (-0.39%) | 40.55 | 40.07 - 40.69 | 1.2195 times | Thu 20 August 2026 | 40.72 (-0.34%) | 40.84 | 40.47 - 41.03 | 0.4651 times | Wed 19 August 2026 | 40.86 (0.37%) | 40.77 | 40.61 - 41.04 | 0.8395 times | Tue 18 August 2026 | 40.71 (-0.1%) | 40.75 | 40.55 - 40.76 | 0.5964 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.29 and 40.54
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 40.486666666667 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.43 (-0.22%) | 40.55 | 40.39 - 40.64 | 0.5664 times | Fri 28 August 2026 | 40.52 (-0.1%) | 40.52 | 40.18 - 40.88 | 0.7232 times | Fri 21 August 2026 | 40.56 (-0.59%) | 40.77 | 40.07 - 41.12 | 0.656 times | Fri 14 August 2026 | 40.80 (0.17%) | 40.73 | 40.51 - 41.00 | 0.4628 times | Fri 07 August 2026 | 40.73 (0.59%) | 40.63 | 40.24 - 41.24 | 0.9023 times | Fri 31 July 2026 | 40.49 (0.1%) | 40.53 | 40.05 - 40.65 | 0.9145 times | Fri 24 July 2026 | 40.45 (0%) | 40.55 | 40.29 - 40.55 | 0.2116 times | Fri 24 July 2026 | 40.45 (-1.1%) | 40.95 | 40.17 - 40.99 | 1.7042 times | Fri 17 July 2026 | 40.90 (0.44%) | 40.75 | 40.61 - 41.21 | 1.1935 times | Fri 10 July 2026 | 40.72 (-0.2%) | 40.80 | 40.62 - 42.00 | 2.6655 times | Thu 02 July 2026 | 40.80 (0.47%) | 40.68 | 40.46 - 41.30 | 0.9403 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.3 and 40.52
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 40.476666666667 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.43 (-0.42%) | 40.58 | 40.39 - 40.61 | 0.0381 times | Mon 31 August 2026 | 40.60 (0.27%) | 40.63 | 40.07 - 41.24 | 0.6349 times | Fri 31 July 2026 | 40.49 (-0.39%) | 40.68 | 40.05 - 42.00 | 1.454 times | Tue 30 June 2026 | 40.65 (-0.61%) | 41.00 | 40.51 - 42.40 | 0.651 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.6646 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.4447 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.671 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.8159 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7551 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8709 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6089 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.64 |
| 50 day DMA | 40.67 |
| 100 day DMA | 40.79 |
| 150 day DMA | 40.88 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.6 | 40.6 |
| 12 day EMA | 40.61 | 40.64 | 40.65 |
| 20 day EMA | 40.63 | 40.65 | 40.66 |
| 35 day EMA | 40.68 | 40.69 | 40.7 |
| 50 day EMA | 40.68 | 40.69 | 40.69 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.61 | 40.6 |
| 12 day SMA | 40.63 | 40.67 | 40.68 |
| 20 day SMA | 40.67 | 40.68 | 40.69 |
| 35 day SMA | 40.64 | 40.65 | 40.65 |
| 50 day SMA | 40.67 | 40.68 | 40.68 |
| 100 day SMA | 40.79 | 40.8 | 40.8 |
| 150 day SMA | 40.88 | 40.89 | 40.9 |
| 200 day SMA | 41.11 | 41.12 | 41.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.