FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust HYLS are 41.71 and 41.9 | Daily Target 1 | 41.66 | | Daily Target 2 | 41.76 | | Daily Target 3 | 41.853333333333 | | Daily Target 4 | 41.95 | | Daily Target 5 | 42.04 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.85 (0%) |
41.95 |
41.76 - 41.95 |
1.0099 times |
Thu 30 October 2025 |
41.85 (-0.17%) |
41.89 |
41.82 - 41.97 |
0.6892 times |
Wed 29 October 2025 |
41.92 (-0.19%) |
42.04 |
41.85 - 42.09 |
1.2905 times |
Tue 28 October 2025 |
42.00 (-0.1%) |
42.02 |
41.98 - 42.09 |
0.9375 times |
Mon 27 October 2025 |
42.04 (0.29%) |
42.04 |
41.92 - 42.14 |
0.8358 times |
Fri 24 October 2025 |
41.92 (0.17%) |
42.02 |
41.86 - 42.02 |
0.9681 times |
Thu 23 October 2025 |
41.85 (0.02%) |
41.84 |
41.78 - 41.86 |
0.9118 times |
Wed 22 October 2025 |
41.84 (0.07%) |
41.83 |
41.75 - 42.04 |
1.2588 times |
Tue 21 October 2025 |
41.81 (-0.67%) |
41.90 |
41.81 - 42.06 |
0.8927 times |
Mon 20 October 2025 |
42.09 (0.24%) |
42.05 |
42.00 - 42.17 |
1.2056 times |
Fri 17 October 2025 |
41.99 (0.05%) |
41.97 |
41.89 - 42.05 |
3.1806 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust HYLS are 41.62 and 42 | Weekly Target 1 | 41.54 | | Weekly Target 2 | 41.69 | | Weekly Target 3 | 41.916666666667 | | Weekly Target 4 | 42.07 | | Weekly Target 5 | 42.3 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.85 (-0.17%) |
42.04 |
41.76 - 42.14 |
0.7947 times |
Fri 24 October 2025 |
41.92 (-0.17%) |
42.05 |
41.75 - 42.17 |
0.8738 times |
Fri 17 October 2025 |
41.99 (0.77%) |
41.74 |
41.67 - 42.16 |
1.3003 times |
Fri 10 October 2025 |
41.67 (-0.97%) |
42.07 |
41.66 - 42.14 |
2.8881 times |
Fri 03 October 2025 |
42.08 (0.19%) |
42.07 |
41.91 - 42.20 |
1.3424 times |
Fri 26 September 2025 |
42.00 (-0.64%) |
42.26 |
41.86 - 42.40 |
0.7367 times |
Fri 19 September 2025 |
42.27 (0.17%) |
42.37 |
42.01 - 42.37 |
0.8599 times |
Fri 12 September 2025 |
42.20 (0.12%) |
42.16 |
41.98 - 42.30 |
0.6247 times |
Fri 05 September 2025 |
42.15 (0.48%) |
41.87 |
41.81 - 42.16 |
0.4524 times |
Fri 29 August 2025 |
41.95 (0%) |
42.01 |
41.90 - 42.04 |
0.1271 times |
Fri 29 August 2025 |
41.95 (0.12%) |
42.00 |
41.82 - 42.11 |
0.5368 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust HYLS are 41.49 and 42.03 | Monthly Target 1 | 41.36 | | Monthly Target 2 | 41.61 | | Monthly Target 3 | 41.903333333333 | | Monthly Target 4 | 42.15 | | Monthly Target 5 | 42.44 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.85 (-0.48%) |
42.04 |
41.66 - 42.20 |
1.2225 times |
Tue 30 September 2025 |
42.05 (0.24%) |
41.87 |
41.81 - 42.40 |
0.6611 times |
Fri 29 August 2025 |
41.95 (0.79%) |
41.65 |
40.85 - 42.12 |
0.4681 times |
Thu 31 July 2025 |
41.62 (-0.45%) |
41.76 |
41.51 - 41.94 |
1.1049 times |
Mon 30 June 2025 |
41.81 (1.14%) |
41.33 |
41.17 - 41.90 |
0.629 times |
Fri 30 May 2025 |
41.34 (0.68%) |
41.14 |
40.87 - 41.60 |
0.7955 times |
Wed 30 April 2025 |
41.06 (0.05%) |
41.02 |
39.49 - 41.43 |
1.2752 times |
Mon 31 March 2025 |
41.04 (-1.49%) |
41.66 |
40.87 - 41.67 |
1.3122 times |
Fri 28 February 2025 |
41.66 (0.07%) |
41.70 |
41.36 - 41.78 |
0.7537 times |
Fri 31 January 2025 |
41.63 (0.73%) |
41.46 |
41.16 - 41.83 |
1.7778 times |
Tue 31 December 2024 |
41.33 (-0.74%) |
41.97 |
41.25 - 42.10 |
1.0799 times |
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value | | 5 day DMA | 41.93 | | 12 day DMA | 41.93 | | 20 day DMA | 41.92 | | 35 day DMA | 42.02 | | 50 day DMA | 42.03 | | 100 day DMA | 41.89 | | 150 day DMA | 41.59 | | 200 day DMA | 41.56 | EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.9 | 41.92 | 41.95 | | 12 day EMA | 41.92 | 41.93 | 41.95 | | 20 day EMA | 41.95 | 41.96 | 41.97 | | 35 day EMA | 41.96 | 41.97 | 41.98 | | 50 day EMA | 42.01 | 42.02 | 42.03 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.93 | 41.95 | 41.95 | | 12 day SMA | 41.93 | 41.94 | 41.95 | | 20 day SMA | 41.92 | 41.93 | 41.94 | | 35 day SMA | 42.02 | 42.03 | 42.04 | | 50 day SMA | 42.03 | 42.03 | 42.03 | | 100 day SMA | 41.89 | 41.89 | 41.88 | | 150 day SMA | 41.59 | 41.58 | 41.58 | | 200 day SMA | 41.56 | 41.56 | 41.56 |
|
|
