Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.84 and 40.97
| Daily Target 1 | 40.73 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 40.863333333333 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 40.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.90 (0.29%) | 40.78 | 40.78 - 40.91 | 0.7336 times | Thu 16 July 2026 | 40.78 (-0.1%) | 40.80 | 40.68 - 41.21 | 0.9788 times | Wed 15 July 2026 | 40.82 (0.17%) | 40.85 | 40.78 - 40.87 | 0.437 times | Tue 14 July 2026 | 40.75 (0.15%) | 40.80 | 40.61 - 40.81 | 0.4006 times | Mon 13 July 2026 | 40.69 (-0.07%) | 40.75 | 40.65 - 40.90 | 0.5429 times | Fri 10 July 2026 | 40.72 (-0.17%) | 40.88 | 40.69 - 42.00 | 0.4845 times | Thu 09 July 2026 | 40.79 (0.22%) | 40.81 | 40.73 - 40.84 | 0.6006 times | Wed 08 July 2026 | 40.70 (-0.15%) | 40.77 | 40.63 - 40.77 | 1.3059 times | Tue 07 July 2026 | 40.76 (-0.2%) | 40.88 | 40.71 - 40.89 | 3.9031 times | Mon 06 July 2026 | 40.84 (0.1%) | 40.80 | 40.62 - 41.11 | 0.6132 times | Thu 02 July 2026 | 40.80 (0.22%) | 40.77 | 40.64 - 41.05 | 0.5029 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.76 and 41.36
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 40.906666666667 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.90 (0.44%) | 40.75 | 40.61 - 41.21 | 1.2547 times | Fri 10 July 2026 | 40.72 (-0.2%) | 40.80 | 40.62 - 42.00 | 2.8021 times | Thu 02 July 2026 | 40.80 (0.47%) | 40.68 | 40.46 - 41.30 | 0.9885 times | Fri 26 June 2026 | 40.61 (-0.66%) | 40.87 | 40.51 - 41.88 | 1.0385 times | Thu 18 June 2026 | 40.88 (-0.02%) | 41.00 | 40.73 - 42.40 | 0.6662 times | Fri 12 June 2026 | 40.89 (0.37%) | 40.84 | 40.53 - 41.64 | 0.5522 times | Fri 05 June 2026 | 40.74 (-0.39%) | 41.00 | 40.55 - 41.53 | 0.6077 times | Fri 29 May 2026 | 40.90 (0.44%) | 40.72 | 40.53 - 41.08 | 0.6977 times | Fri 22 May 2026 | 40.72 (-0.17%) | 40.81 | 40.53 - 40.97 | 0.7698 times | Fri 15 May 2026 | 40.79 (-0.71%) | 41.08 | 40.79 - 41.52 | 0.6225 times | Fri 08 May 2026 | 41.08 (0%) | 41.03 | 40.85 - 41.30 | 0.4369 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.68 and 42.22
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 41.12 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.90 (0.62%) | 40.68 | 40.46 - 42.00 | 0.8137 times | Tue 30 June 2026 | 40.65 (-0.61%) | 41.00 | 40.51 - 42.40 | 0.6029 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.6155 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.338 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.5476 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.7556 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.6255 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8066 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.5639 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.3306 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.701 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40.83 |
| 100 day DMA | 40.87 |
| 150 day DMA | 41.15 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.77 | 40.77 |
| 12 day EMA | 40.77 | 40.75 | 40.75 |
| 20 day EMA | 40.78 | 40.77 | 40.77 |
| 35 day EMA | 40.81 | 40.8 | 40.8 |
| 50 day EMA | 40.84 | 40.84 | 40.84 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.75 | 40.75 |
| 12 day SMA | 40.77 | 40.75 | 40.74 |
| 20 day SMA | 40.77 | 40.77 | 40.78 |
| 35 day SMA | 40.8 | 40.8 | 40.8 |
| 50 day SMA | 40.83 | 40.83 | 40.84 |
| 100 day SMA | 40.87 | 40.87 | 40.87 |
| 150 day SMA | 41.15 | 41.15 | 41.16 |
| 200 day SMA | 41.32 | 41.33 | 41.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.