FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust HYLS are 41.86 and 42 | Daily Target 1 | 41.82 | | Daily Target 2 | 41.89 | | Daily Target 3 | 41.963333333333 | | Daily Target 4 | 42.03 | | Daily Target 5 | 42.1 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.95 (-0.12%) |
42.01 |
41.90 - 42.04 |
1.1309 times |
Thu 28 August 2025 |
42.00 (0.02%) |
42.03 |
41.95 - 42.11 |
1.1104 times |
Wed 27 August 2025 |
41.99 (0.1%) |
41.97 |
41.90 - 42.00 |
0.8039 times |
Tue 26 August 2025 |
41.95 (0.05%) |
41.91 |
41.82 - 42.03 |
0.7249 times |
Mon 25 August 2025 |
41.93 (0.07%) |
42.00 |
41.82 - 42.08 |
1.0065 times |
Fri 22 August 2025 |
41.90 (0.46%) |
41.79 |
41.74 - 42.08 |
1.2943 times |
Thu 21 August 2025 |
41.71 (-0.57%) |
41.72 |
41.53 - 41.89 |
1.0598 times |
Wed 20 August 2025 |
41.95 (-0.07%) |
41.99 |
41.94 - 42.04 |
1.5608 times |
Tue 19 August 2025 |
41.98 (0.1%) |
41.95 |
41.94 - 42.12 |
0.5223 times |
Mon 18 August 2025 |
41.94 (-0.21%) |
41.81 |
40.85 - 42.02 |
0.7862 times |
Fri 15 August 2025 |
42.03 (0.26%) |
42.01 |
41.80 - 42.03 |
0.7471 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust HYLS are 41.74 and 42.03 | Weekly Target 1 | 41.67 | | Weekly Target 2 | 41.81 | | Weekly Target 3 | 41.96 | | Weekly Target 4 | 42.1 | | Weekly Target 5 | 42.25 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.95 (0.12%) |
42.00 |
41.82 - 42.11 |
0.5754 times |
Fri 22 August 2025 |
41.90 (-0.31%) |
41.81 |
40.85 - 42.12 |
0.6292 times |
Fri 15 August 2025 |
42.03 (0.6%) |
41.80 |
41.75 - 42.03 |
0.5524 times |
Fri 08 August 2025 |
41.78 (0.29%) |
41.84 |
41.74 - 41.89 |
0.5466 times |
Fri 01 August 2025 |
41.66 (-0.02%) |
41.72 |
41.55 - 41.78 |
0.6904 times |
Fri 25 July 2025 |
41.67 (-0.29%) |
41.82 |
41.51 - 41.94 |
0.8643 times |
Fri 18 July 2025 |
41.79 (0.12%) |
41.80 |
41.62 - 41.88 |
1.8852 times |
Fri 11 July 2025 |
41.74 (-0.24%) |
41.81 |
41.61 - 41.93 |
2.4321 times |
Thu 03 July 2025 |
41.84 (0.31%) |
41.77 |
41.73 - 41.89 |
0.6859 times |
Fri 27 June 2025 |
41.71 (0.26%) |
41.66 |
41.63 - 41.90 |
1.1386 times |
Fri 20 June 2025 |
41.60 (0.22%) |
41.58 |
41.48 - 41.67 |
0.7351 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust HYLS are 41.4 and 42.67 | Monthly Target 1 | 40.37 | | Monthly Target 2 | 41.16 | | Monthly Target 3 | 41.64 | | Monthly Target 4 | 42.43 | | Monthly Target 5 | 42.91 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.95 (0.79%) |
41.65 |
40.85 - 42.12 |
0.4493 times |
Thu 31 July 2025 |
41.62 (-0.45%) |
41.76 |
41.51 - 41.94 |
1.1184 times |
Mon 30 June 2025 |
41.81 (1.14%) |
41.33 |
41.17 - 41.90 |
0.6366 times |
Fri 30 May 2025 |
41.34 (0.68%) |
41.14 |
40.87 - 41.60 |
0.8051 times |
Wed 30 April 2025 |
41.06 (0.05%) |
41.02 |
39.49 - 41.43 |
1.2908 times |
Mon 31 March 2025 |
41.04 (-1.49%) |
41.66 |
40.87 - 41.67 |
1.3282 times |
Fri 28 February 2025 |
41.66 (0.07%) |
41.70 |
41.36 - 41.78 |
0.7629 times |
Fri 31 January 2025 |
41.63 (0.73%) |
41.46 |
41.16 - 41.83 |
1.7994 times |
Tue 31 December 2024 |
41.33 (-0.74%) |
41.97 |
41.25 - 42.10 |
1.0931 times |
Tue 26 November 2024 |
41.64 (0.48%) |
41.44 |
41.39 - 42.55 |
0.7162 times |
Thu 31 October 2024 |
41.44 (-1.24%) |
42.01 |
41.39 - 42.14 |
0.9052 times |
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value | | 5 day DMA | 41.96 | | 12 day DMA | 41.94 | | 20 day DMA | 41.89 | | 35 day DMA | 41.81 | | 50 day DMA | 41.8 | | 100 day DMA | 41.45 | | 150 day DMA | 41.42 | | 200 day DMA | 41.46 | EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.96 | 41.96 | 41.94 | | 12 day EMA | 41.92 | 41.92 | 41.91 | | 20 day EMA | 41.89 | 41.88 | 41.87 | | 35 day EMA | 41.86 | 41.85 | 41.84 | | 50 day EMA | 41.8 | 41.79 | 41.78 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.96 | 41.95 | 41.9 | | 12 day SMA | 41.94 | 41.94 | 41.93 | | 20 day SMA | 41.89 | 41.88 | 41.86 | | 35 day SMA | 41.81 | 41.81 | 41.8 | | 50 day SMA | 41.8 | 41.79 | 41.78 | | 100 day SMA | 41.45 | 41.43 | 41.41 | | 150 day SMA | 41.42 | 41.42 | 41.41 | | 200 day SMA | 41.46 | 41.46 | 41.46 |
|
|
