FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust HYLS are 40.71 and 40.8 | Daily Target 1 | 40.69 | | Daily Target 2 | 40.73 | | Daily Target 3 | 40.78 | | Daily Target 4 | 40.82 | | Daily Target 5 | 40.87 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.77 (-0.1%) |
40.83 |
40.74 - 40.83 |
0.6786 times |
Thu 16 May 2024 |
40.81 (-0.05%) |
40.77 |
40.77 - 40.87 |
1.8461 times |
Wed 15 May 2024 |
40.83 (0.64%) |
40.74 |
40.63 - 40.84 |
1.1266 times |
Tue 14 May 2024 |
40.57 (-0.05%) |
40.60 |
40.52 - 40.62 |
1.8077 times |
Mon 13 May 2024 |
40.59 (0.07%) |
40.60 |
40.52 - 40.67 |
0.8301 times |
Fri 10 May 2024 |
40.56 (-0.2%) |
40.72 |
40.56 - 40.72 |
0.512 times |
Thu 09 May 2024 |
40.64 (-0.37%) |
40.69 |
40.61 - 40.69 |
0.6097 times |
Wed 08 May 2024 |
40.79 (-0.15%) |
40.81 |
40.74 - 40.81 |
0.5273 times |
Tue 07 May 2024 |
40.85 (0.1%) |
40.78 |
40.78 - 40.89 |
0.8183 times |
Mon 06 May 2024 |
40.81 (0.17%) |
40.84 |
40.64 - 40.85 |
1.2437 times |
Fri 03 May 2024 |
40.74 (0.39%) |
40.72 |
40.63 - 40.76 |
1.5603 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust HYLS are 40.65 and 41 | Weekly Target 1 | 40.37 | | Weekly Target 2 | 40.57 | | Weekly Target 3 | 40.72 | | Weekly Target 4 | 40.92 | | Weekly Target 5 | 41.07 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.77 (0.52%) |
40.60 |
40.52 - 40.87 |
1.0622 times |
Fri 10 May 2024 |
40.56 (-0.44%) |
40.84 |
40.56 - 40.89 |
0.6268 times |
Fri 03 May 2024 |
40.74 (0.97%) |
40.38 |
40.27 - 40.76 |
1.212 times |
Fri 26 April 2024 |
40.35 (0.05%) |
40.43 |
40.12 - 40.51 |
0.9435 times |
Fri 19 April 2024 |
40.33 (-0.47%) |
40.67 |
40.15 - 41.20 |
1.5598 times |
Fri 12 April 2024 |
40.52 (-0.83%) |
41.00 |
40.52 - 41.01 |
1.2935 times |
Fri 05 April 2024 |
40.86 (-0.9%) |
41.23 |
40.28 - 41.73 |
0.9867 times |
Thu 28 March 2024 |
41.23 (0.12%) |
41.44 |
40.99 - 41.44 |
0.7853 times |
Fri 22 March 2024 |
41.18 (0.05%) |
41.28 |
40.92 - 41.44 |
0.7915 times |
Fri 15 March 2024 |
41.16 (-0.58%) |
41.45 |
41.12 - 41.50 |
0.7387 times |
Fri 08 March 2024 |
41.40 (0.46%) |
41.24 |
41.10 - 41.60 |
0.9111 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust HYLS are 40.53 and 41.14 | Monthly Target 1 | 40.04 | | Monthly Target 2 | 40.4 | | Monthly Target 3 | 40.646666666667 | | Monthly Target 4 | 41.01 | | Monthly Target 5 | 41.26 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.77 (1.22%) |
40.30 |
40.28 - 40.89 |
0.552 times |
Tue 30 April 2024 |
40.28 (-2.3%) |
41.23 |
40.12 - 41.73 |
1.0894 times |
Thu 28 March 2024 |
41.23 (0.12%) |
41.16 |
40.92 - 41.60 |
0.7281 times |
Thu 29 February 2024 |
41.18 (-0.15%) |
41.33 |
40.70 - 41.61 |
0.808 times |
Wed 31 January 2024 |
41.24 (-0.79%) |
41.41 |
40.86 - 41.52 |
1.2459 times |
Fri 29 December 2023 |
41.57 (2.85%) |
40.41 |
40.30 - 41.79 |
1.0463 times |
Thu 30 November 2023 |
40.42 (5.43%) |
38.28 |
38.26 - 40.63 |
1.1149 times |
Tue 31 October 2023 |
38.34 (-2.27%) |
39.14 |
37.78 - 39.21 |
1.3377 times |
Fri 29 September 2023 |
39.23 (-1.58%) |
39.95 |
39.02 - 40.02 |
0.9923 times |
Thu 31 August 2023 |
39.86 (-0.08%) |
39.86 |
39.25 - 40.06 |
1.0854 times |
Mon 31 July 2023 |
39.89 (0.66%) |
39.69 |
39.04 - 40.18 |
1.3068 times |
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value | | 5 day DMA | 40.71 | | 12 day DMA | 40.71 | | 20 day DMA | 40.58 | | 35 day DMA | 40.61 | | 50 day DMA | 40.8 | | 100 day DMA | 40.99 | | 150 day DMA | 40.64 | | 200 day DMA | 40.35 | EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.74 | 40.73 | 40.69 | | 12 day EMA | 40.69 | 40.67 | 40.64 | | 20 day EMA | 40.66 | 40.65 | 40.63 | | 35 day EMA | 40.74 | 40.74 | 40.74 | | 50 day EMA | 40.84 | 40.84 | 40.84 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.71 | 40.67 | 40.64 | | 12 day SMA | 40.71 | 40.69 | 40.64 | | 20 day SMA | 40.58 | 40.56 | 40.54 | | 35 day SMA | 40.61 | 40.62 | 40.64 | | 50 day SMA | 40.8 | 40.81 | 40.82 | | 100 day SMA | 40.99 | 41 | 41.01 | | 150 day SMA | 40.64 | 40.63 | 40.62 | | 200 day SMA | 40.35 | 40.34 | 40.34 |
|
|
