Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 41.08 and 41.14
| Daily Target 1 | 41.06 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.12 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.12 (-0.05%) | 41.14 | 41.09 - 41.15 | 0.4184 times | Tue 14 April 2026 | 41.14 (0.37%) | 41.06 | 41.02 - 41.17 | 0.4502 times | Mon 13 April 2026 | 40.99 (0.22%) | 40.93 | 40.74 - 40.99 | 0.3409 times | Fri 10 April 2026 | 40.90 (-0.27%) | 41.10 | 40.87 - 41.10 | 0.3383 times | Thu 09 April 2026 | 41.01 (0%) | 41.01 | 40.92 - 41.05 | 0.8591 times | Wed 08 April 2026 | 41.01 (0.69%) | 41.12 | 40.83 - 41.12 | 2.1172 times | Tue 07 April 2026 | 40.73 (-0.2%) | 40.79 | 40.49 - 40.79 | 3.9548 times | Mon 06 April 2026 | 40.81 (0.17%) | 40.74 | 40.67 - 40.83 | 0.2587 times | Thu 02 April 2026 | 40.74 (0.25%) | 40.59 | 40.48 - 40.77 | 0.4569 times | Wed 01 April 2026 | 40.64 (0.17%) | 40.65 | 40.46 - 40.71 | 0.8055 times | Tue 31 March 2026 | 40.57 (1.2%) | 40.36 | 40.09 - 40.59 | 1.6184 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.93 and 41.36
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 41.01 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.12 (0.54%) | 40.93 | 40.74 - 41.17 | 0.3746 times | Fri 10 April 2026 | 40.90 (0.39%) | 40.74 | 40.49 - 41.12 | 2.3311 times | Thu 02 April 2026 | 40.74 (0.99%) | 40.24 | 40.01 - 40.77 | 3.2144 times | Fri 27 March 2026 | 40.34 (-0.64%) | 40.74 | 40.07 - 40.94 | 0.6703 times | Fri 20 March 2026 | 40.60 (-0.22%) | 40.76 | 40.51 - 40.96 | 0.4215 times | Fri 13 March 2026 | 40.69 (-0.51%) | 40.84 | 40.62 - 41.17 | 0.7835 times | Fri 06 March 2026 | 40.90 (-0.46%) | 40.93 | 40.85 - 41.22 | 0.9744 times | Fri 27 February 2026 | 41.09 (-0.53%) | 41.33 | 40.07 - 41.56 | 0.7352 times | Fri 20 February 2026 | 41.31 (-0.36%) | 41.46 | 41.25 - 41.60 | 0.395 times | Fri 13 February 2026 | 41.46 (0%) | 41.51 | 41.19 - 41.51 | 0.1001 times | Fri 13 February 2026 | 41.46 (-0.17%) | 41.52 | 41.19 - 41.59 | 0.6896 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.79 and 41.5
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.12 (1.36%) | 40.65 | 40.46 - 41.17 | 0.8581 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.5721 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.7676 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.6513 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8194 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.5729 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.3517 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7122 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5043 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.1904 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.6776 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 40.81 |
| 20 day DMA | 40.75 |
| 35 day DMA | 40.86 |
| 50 day DMA | 41.04 |
| 100 day DMA | 41.42 |
| 150 day DMA | 41.6 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.99 | 40.91 |
| 12 day EMA | 40.9 | 40.86 | 40.81 |
| 20 day EMA | 40.88 | 40.85 | 40.82 |
| 35 day EMA | 40.95 | 40.94 | 40.93 |
| 50 day EMA | 41.09 | 41.09 | 41.09 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.01 | 40.93 |
| 12 day SMA | 40.81 | 40.75 | 40.68 |
| 20 day SMA | 40.75 | 40.74 | 40.71 |
| 35 day SMA | 40.86 | 40.86 | 40.86 |
| 50 day SMA | 41.04 | 41.05 | 41.06 |
| 100 day SMA | 41.42 | 41.43 | 41.43 |
| 150 day SMA | 41.6 | 41.61 | 41.62 |
| 200 day SMA | 41.66 | 41.67 | 41.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.