Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.88 and 41.02
| Daily Target 1 | 40.77 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 40.913333333333 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.90 (0.05%) | 40.88 | 40.85 - 40.99 | 0.7467 times | Mon 01 June 2026 | 40.88 (-0.05%) | 41.00 | 40.81 - 41.00 | 1.0901 times | Fri 29 May 2026 | 40.90 (0.15%) | 40.89 | 40.82 - 41.07 | 0.7773 times | Thu 28 May 2026 | 40.84 (0.12%) | 40.81 | 40.77 - 41.05 | 0.627 times | Wed 27 May 2026 | 40.79 (-0.12%) | 40.83 | 40.74 - 40.88 | 1.3818 times | Tue 26 May 2026 | 40.84 (0.29%) | 40.72 | 40.53 - 41.08 | 1.4213 times | Fri 22 May 2026 | 40.72 (0.07%) | 40.78 | 40.67 - 40.83 | 0.4515 times | Thu 21 May 2026 | 40.69 (-0.59%) | 40.70 | 40.53 - 40.72 | 0.7671 times | Wed 20 May 2026 | 40.93 (0.59%) | 40.77 | 40.73 - 40.96 | 0.9303 times | Tue 19 May 2026 | 40.69 (-0.37%) | 40.73 | 40.63 - 40.74 | 1.8069 times | Mon 18 May 2026 | 40.84 (0.12%) | 40.81 | 40.77 - 40.97 | 0.6862 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.76 and 40.95
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 40.903333333333 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.90 (0%) | 41.00 | 40.81 - 41.00 | 0.2869 times | Fri 29 May 2026 | 40.90 (0.44%) | 40.72 | 40.53 - 41.08 | 0.6572 times | Fri 22 May 2026 | 40.72 (-0.17%) | 40.81 | 40.53 - 40.97 | 0.725 times | Fri 15 May 2026 | 40.79 (-0.71%) | 41.08 | 40.79 - 41.52 | 0.5863 times | Fri 08 May 2026 | 41.08 (0%) | 41.03 | 40.85 - 41.30 | 0.4115 times | Wed 06 May 2026 | 41.08 (0.17%) | 41.01 | 40.80 - 41.30 | 0.5781 times | Fri 01 May 2026 | 41.01 (0.05%) | 40.97 | 40.80 - 41.28 | 0.7679 times | Fri 24 April 2026 | 40.99 (-0.75%) | 41.25 | 40.79 - 41.79 | 1.1024 times | Fri 17 April 2026 | 41.30 (0.98%) | 40.93 | 40.74 - 41.33 | 1.5403 times | Fri 10 April 2026 | 40.90 (0.39%) | 40.74 | 40.49 - 41.12 | 3.3443 times | Thu 02 April 2026 | 40.74 (0.99%) | 40.24 | 40.01 - 40.77 | 4.6116 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.76 and 40.95
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 40.903333333333 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.90 (0%) | 41.00 | 40.81 - 41.00 | 0.0584 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.6591 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.4327 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.6571 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.8091 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7406 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8637 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6039 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.4247 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7507 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5315 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.89 |
| 35 day DMA | 40.94 |
| 50 day DMA | 40.88 |
| 100 day DMA | 41.13 |
| 150 day DMA | 41.35 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.85 | 40.84 |
| 12 day EMA | 40.86 | 40.85 | 40.85 |
| 20 day EMA | 40.86 | 40.86 | 40.86 |
| 35 day EMA | 40.86 | 40.86 | 40.86 |
| 50 day EMA | 40.87 | 40.87 | 40.87 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.85 | 40.82 |
| 12 day SMA | 40.82 | 40.82 | 40.83 |
| 20 day SMA | 40.89 | 40.9 | 40.9 |
| 35 day SMA | 40.94 | 40.95 | 40.95 |
| 50 day SMA | 40.88 | 40.87 | 40.87 |
| 100 day SMA | 41.13 | 41.14 | 41.15 |
| 150 day SMA | 41.35 | 41.36 | 41.37 |
| 200 day SMA | 41.52 | 41.53 | 41.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.