EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 26.75 and 27.48

Daily Target 126.56
Daily Target 226.94
Daily Target 327.293333333333
Daily Target 427.67
Daily Target 528.02

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 27.31 (2.67%) 27.52 26.92 - 27.65 1.587 times
Tue 14 April 2026 26.60 (0.04%) 26.59 26.26 - 26.76 0.1573 times
Mon 13 April 2026 26.59 (0.3%) 26.39 26.30 - 26.76 0.9386 times
Fri 10 April 2026 26.51 (-1.85%) 26.97 26.39 - 26.98 0.6412 times
Thu 09 April 2026 27.01 (1.2%) 26.52 26.43 - 27.21 1.5005 times
Wed 08 April 2026 26.69 (2.81%) 26.72 26.51 - 27.26 1.332 times
Tue 07 April 2026 25.96 (0.54%) 25.76 25.60 - 26.12 1.6763 times
Mon 06 April 2026 25.82 (1.02%) 25.50 25.29 - 25.85 0.937 times
Thu 02 April 2026 25.56 (0.83%) 25.00 24.83 - 25.59 0.4607 times
Wed 01 April 2026 25.35 (1.93%) 25.09 25.05 - 25.79 0.7694 times
Tue 31 March 2026 24.87 (1.34%) 24.92 24.55 - 25.18 0.765 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 26.79 and 28.18

Weekly Target 125.68
Weekly Target 226.5
Weekly Target 327.073333333333
Weekly Target 427.89
Weekly Target 528.46

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 27.31 (3.02%) 26.39 26.26 - 27.65 0.713 times
Fri 10 April 2026 26.51 (3.72%) 25.50 25.29 - 27.26 1.6177 times
Thu 02 April 2026 25.56 (4.28%) 24.76 24.41 - 25.79 0.7072 times
Fri 27 March 2026 24.51 (1.96%) 24.81 24.19 - 25.30 1.3404 times
Fri 20 March 2026 24.04 (-0.91%) 24.53 23.50 - 25.09 0.6298 times
Fri 13 March 2026 24.26 (-4.03%) 24.80 23.89 - 25.81 1.3409 times
Fri 06 March 2026 25.28 (-0.67%) 24.82 24.18 - 26.08 1.143 times
Fri 27 February 2026 25.45 (-4%) 26.35 24.62 - 27.24 1.3765 times
Fri 20 February 2026 26.51 (0.95%) 26.37 25.78 - 27.08 0.9147 times
Fri 13 February 2026 26.26 (0%) 26.02 25.42 - 26.42 0.2168 times
Fri 13 February 2026 26.26 (-4.79%) 27.40 25.42 - 27.66 1.1565 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 26.07 and 28.89

Monthly Target 123.78
Monthly Target 225.54
Monthly Target 326.596666666667
Monthly Target 428.36
Monthly Target 529.42

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 27.31 (9.81%) 25.09 24.83 - 27.65 0.3591 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.6533 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.7099 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.0332 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.1044 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.0665 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.1904 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.1767 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.3613 times
Thu 31 July 2025 16.09 (-17.4%) 19.33 15.74 - 21.87 1.3452 times
Mon 30 June 2025 19.48 (10.68%) 17.57 16.68 - 19.72 0.9567 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.07
20 day DMA 25.46
35 day DMA 25.36
50 day DMA 25.75
100 day DMA 23.79
150 day DMA 22.2
200 day DMA 21.42

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.4926.44
12 day EMA26.2326.0325.93
20 day EMA25.925.7525.66
35 day EMA25.8525.7625.71
50 day EMA25.9225.8625.83

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.6826.55
12 day SMA26.0725.8325.69
20 day SMA25.4625.3125.2
35 day SMA25.3625.325.29
50 day SMA25.7525.7525.75
100 day SMA23.7923.6823.57
150 day SMA22.222.1522.11
200 day SMA21.4221.3721.33
Back to top | Use Dark Theme