Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 26.6 and 27.32
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.756666666667 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 27.48 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.85 (0.71%) | 26.41 | 26.35 - 27.07 | 0.9699 times | Mon 01 June 2026 | 26.66 (-2.31%) | 27.04 | 26.56 - 27.13 | 0.998 times | Fri 29 May 2026 | 27.29 (0.59%) | 26.94 | 26.94 - 27.45 | 1.4609 times | Thu 28 May 2026 | 27.13 (0.48%) | 26.86 | 26.43 - 27.15 | 0.6573 times | Wed 27 May 2026 | 27.00 (0.04%) | 27.13 | 26.77 - 27.34 | 1.2047 times | Tue 26 May 2026 | 26.99 (3.05%) | 26.31 | 26.31 - 27.01 | 1.1452 times | Fri 22 May 2026 | 26.19 (0.42%) | 26.15 | 26.05 - 26.43 | 0.8205 times | Thu 21 May 2026 | 26.08 (1.09%) | 25.65 | 25.35 - 26.14 | 0.9357 times | Wed 20 May 2026 | 25.80 (3.04%) | 25.11 | 24.92 - 25.85 | 1.0438 times | Tue 19 May 2026 | 25.04 (-0.2%) | 25.33 | 24.80 - 25.40 | 0.764 times | Mon 18 May 2026 | 25.09 (2.53%) | 24.60 | 24.60 - 25.25 | 1.0028 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 26.21 and 26.99
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 26.776666666667 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.85 (-1.61%) | 27.04 | 26.35 - 27.13 | 0.3858 times | Fri 29 May 2026 | 27.29 (4.2%) | 26.31 | 26.31 - 27.45 | 0.8761 times | Fri 22 May 2026 | 26.19 (7.03%) | 24.60 | 24.60 - 26.43 | 0.8954 times | Fri 15 May 2026 | 24.47 (-7.24%) | 26.37 | 24.38 - 26.47 | 1.3216 times | Fri 08 May 2026 | 26.38 (-0.49%) | 26.49 | 26.10 - 27.16 | 0.5235 times | Wed 06 May 2026 | 26.51 (1.45%) | 25.93 | 25.67 - 27.16 | 0.5416 times | Fri 01 May 2026 | 26.13 (-0.65%) | 26.29 | 25.53 - 26.88 | 1.1026 times | Fri 24 April 2026 | 26.30 (-5.9%) | 27.78 | 25.62 - 28.40 | 1.5203 times | Fri 17 April 2026 | 27.95 (5.43%) | 26.39 | 26.26 - 28.43 | 1.1452 times | Fri 10 April 2026 | 26.51 (3.72%) | 25.50 | 25.29 - 27.26 | 1.688 times | Thu 02 April 2026 | 25.56 (4.28%) | 24.76 | 24.41 - 25.79 | 0.7379 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 26.21 and 26.99
| Monthly Target 1 | 26 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 26.776666666667 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.85 (-1.61%) | 27.04 | 26.35 - 27.13 | 0.0604 times | Fri 29 May 2026 | 27.29 (5.57%) | 25.87 | 24.38 - 27.45 | 0.6745 times | Thu 30 April 2026 | 25.85 (3.94%) | 25.09 | 24.83 - 28.43 | 0.8838 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.7896 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.8581 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.2488 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.3348 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.2891 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.4388 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.4222 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.6453 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.06 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.12 |
| 100 day DMA | 25.74 |
| 150 day DMA | 23.58 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.81 | 26.88 |
| 12 day EMA | 26.49 | 26.42 | 26.38 |
| 20 day EMA | 26.3 | 26.24 | 26.2 |
| 35 day EMA | 26.1 | 26.06 | 26.02 |
| 50 day EMA | 26.06 | 26.03 | 26 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 27.01 | 26.92 |
| 12 day SMA | 26.22 | 26.07 | 25.93 |
| 20 day SMA | 26.06 | 26.03 | 25.98 |
| 35 day SMA | 26.32 | 26.32 | 26.31 |
| 50 day SMA | 26.12 | 26.07 | 26.02 |
| 100 day SMA | 25.74 | 25.69 | 25.64 |
| 150 day SMA | 23.58 | 23.52 | 23.46 |
| 200 day SMA | 22.66 | 22.62 | 22.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.