EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 23.91 and 25.9

Daily Target 123.53
Daily Target 224.28
Daily Target 325.523333333333
Daily Target 426.27
Daily Target 527.51

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 25.02 (-5.62%) 26.35 24.78 - 26.77 1.4497 times
Fri 20 February 2026 26.51 (0.23%) 26.41 25.78 - 26.69 0.7346 times
Thu 19 February 2026 26.45 (0.57%) 26.18 26.07 - 26.49 0.931 times
Wed 18 February 2026 26.30 (-0.42%) 26.40 25.94 - 27.08 1.2139 times
Tue 17 February 2026 26.41 (0.57%) 26.37 26.12 - 26.89 0.9442 times
Fri 13 February 2026 26.26 (0%) 26.02 25.42 - 26.42 0.9062 times
Fri 13 February 2026 26.26 (0.61%) 26.02 25.42 - 26.43 0.9062 times
Thu 12 February 2026 26.10 (-2.47%) 27.00 25.66 - 27.10 0.9327 times
Wed 11 February 2026 26.76 (-0.11%) 26.97 26.20 - 27.38 1.1098 times
Tue 10 February 2026 26.79 (-1.54%) 27.28 26.40 - 27.45 0.8716 times
Mon 09 February 2026 27.21 (-1.34%) 27.40 27.11 - 27.66 1.0141 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 23.91 and 25.9

Weekly Target 123.53
Weekly Target 224.28
Weekly Target 325.523333333333
Weekly Target 426.27
Weekly Target 527.51

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 25.02 (-5.62%) 26.35 24.78 - 26.77 0.271 times
Fri 20 February 2026 26.51 (0.95%) 26.37 25.78 - 27.08 0.7148 times
Fri 13 February 2026 26.26 (0%) 26.02 25.42 - 26.42 0.1694 times
Fri 13 February 2026 26.26 (-4.79%) 27.40 25.42 - 27.66 0.9038 times
Fri 06 February 2026 27.58 (3.06%) 26.95 26.87 - 28.41 1.2417 times
Fri 30 January 2026 26.76 (-0.48%) 26.80 25.54 - 26.94 1.6376 times
Fri 23 January 2026 26.89 (17.73%) 22.17 22.12 - 29.26 2.2746 times
Fri 16 January 2026 22.84 (3.91%) 21.77 21.50 - 23.21 0.8603 times
Fri 09 January 2026 21.98 (5.42%) 20.81 20.81 - 22.41 0.9845 times
Fri 02 January 2026 20.85 (-1.56%) 21.20 20.61 - 21.51 0.9422 times
Fri 26 December 2025 21.18 (-0.61%) 21.39 20.61 - 21.74 0.5463 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 23.09 and 26.72

Monthly Target 122.44
Monthly Target 223.73
Monthly Target 326.07
Monthly Target 427.36
Monthly Target 529.7

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 25.02 (-6.5%) 26.95 24.78 - 28.41 0.5501 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 0.9959 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.0644 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.028 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.1474 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.1341 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.3121 times
Thu 31 July 2025 16.09 (-17.4%) 19.33 15.74 - 21.87 1.2965 times
Mon 30 June 2025 19.48 (10.68%) 17.57 16.68 - 19.72 0.9222 times
Fri 30 May 2025 17.60 (-1.95%) 17.92 17.01 - 19.58 0.5493 times
Wed 30 April 2025 17.95 (-14.52%) 20.87 16.85 - 21.45 1.0997 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.47
20 day DMA 26.61
35 day DMA 25.1
50 day DMA 23.96
100 day DMA 21.32
150 day DMA 20.54
200 day DMA 20.13

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.4426.41
12 day EMA26.2226.4426.43
20 day EMA26.0126.1126.07
35 day EMA25.0925.0925.01
50 day EMA23.9523.9123.8

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.3926.34
12 day SMA26.4726.6526.73
20 day SMA26.6126.6826.7
35 day SMA25.124.9824.83
50 day SMA23.9623.8923.77
100 day SMA21.3221.2821.21
150 day SMA20.5420.5220.48
200 day SMA20.1320.0920.05
Back to top | Use Dark Theme