EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EGBN are 20.84 and 21.12 | Daily Target 1 | 20.78 | | Daily Target 2 | 20.9 | | Daily Target 3 | 21.063333333333 | | Daily Target 4 | 21.18 | | Daily Target 5 | 21.34 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.01 (-1.41%) |
21.09 |
20.95 - 21.23 |
0.4001 times |
Thu 10 July 2025 |
21.31 (0.28%) |
21.21 |
21.01 - 21.48 |
0.506 times |
Wed 09 July 2025 |
21.25 (0.76%) |
21.30 |
20.89 - 21.30 |
0.6356 times |
Tue 08 July 2025 |
21.09 (3.33%) |
20.45 |
20.44 - 21.38 |
0.6595 times |
Mon 07 July 2025 |
20.41 (-2.02%) |
21.05 |
20.33 - 21.21 |
1.1705 times |
Thu 03 July 2025 |
20.83 (1.26%) |
20.66 |
20.60 - 20.97 |
0.4726 times |
Wed 02 July 2025 |
20.57 (1.18%) |
20.50 |
20.33 - 20.78 |
0.9582 times |
Tue 01 July 2025 |
20.33 (4.36%) |
19.33 |
19.33 - 20.78 |
1.3326 times |
Mon 30 June 2025 |
19.48 (4.96%) |
18.74 |
18.70 - 19.72 |
1.6967 times |
Fri 27 June 2025 |
18.56 (-1.69%) |
18.92 |
18.53 - 19.06 |
2.1682 times |
Thu 26 June 2025 |
18.88 (2.83%) |
18.36 |
18.30 - 18.91 |
0.4672 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EGBN are 20.1 and 21.25 | Weekly Target 1 | 19.79 | | Weekly Target 2 | 20.4 | | Weekly Target 3 | 20.94 | | Weekly Target 4 | 21.55 | | Weekly Target 5 | 22.09 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.01 (0.86%) |
21.05 |
20.33 - 21.48 |
1.189 times |
Thu 03 July 2025 |
20.83 (12.23%) |
18.74 |
18.70 - 20.97 |
1.5729 times |
Fri 27 June 2025 |
18.56 (7.72%) |
17.20 |
17.07 - 19.06 |
1.7966 times |
Fri 20 June 2025 |
17.23 (-1.94%) |
17.01 |
16.68 - 17.35 |
1.0571 times |
Fri 13 June 2025 |
17.57 (1.38%) |
17.45 |
17.37 - 19.08 |
0.963 times |
Fri 06 June 2025 |
17.33 (-1.53%) |
17.57 |
16.71 - 17.57 |
0.7977 times |
Fri 30 May 2025 |
17.60 (0.74%) |
17.72 |
17.18 - 17.85 |
0.5685 times |
Fri 23 May 2025 |
17.47 (-6.93%) |
18.46 |
17.01 - 18.69 |
0.6367 times |
Fri 16 May 2025 |
18.77 (1.84%) |
19.17 |
18.70 - 19.58 |
0.6647 times |
Fri 09 May 2025 |
18.43 (-0.38%) |
18.19 |
17.88 - 18.57 |
0.7537 times |
Fri 02 May 2025 |
18.50 (4.28%) |
17.75 |
17.30 - 18.70 |
1.4354 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EGBN are 20.17 and 22.32 | Monthly Target 1 | 18.46 | | Monthly Target 2 | 19.73 | | Monthly Target 3 | 20.606666666667 | | Monthly Target 4 | 21.88 | | Monthly Target 5 | 22.76 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.01 (7.85%) |
19.33 |
19.33 - 21.48 |
0.5452 times |
Mon 30 June 2025 |
19.48 (10.68%) |
17.57 |
16.68 - 19.72 |
1.3137 times |
Fri 30 May 2025 |
17.60 (-1.95%) |
17.92 |
17.01 - 19.58 |
0.7824 times |
Wed 30 April 2025 |
17.95 (-14.52%) |
20.87 |
16.85 - 21.45 |
1.5666 times |
Mon 31 March 2025 |
21.00 (-9.72%) |
23.33 |
20.27 - 23.72 |
0.8544 times |
Fri 28 February 2025 |
23.26 (-11.26%) |
25.37 |
22.41 - 27.07 |
1.3027 times |
Fri 31 January 2025 |
26.21 (0.69%) |
26.28 |
22.90 - 26.64 |
0.7578 times |
Tue 31 December 2024 |
26.03 (-11.7%) |
29.32 |
25.59 - 29.76 |
0.6941 times |
Tue 26 November 2024 |
29.48 (12.48%) |
26.32 |
25.24 - 30.94 |
0.7002 times |
Thu 31 October 2024 |
26.21 (16.08%) |
21.70 |
21.65 - 27.41 |
1.4828 times |
Mon 30 September 2024 |
22.58 (3.72%) |
21.52 |
20.02 - 23.80 |
0.9114 times |
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value | | 5 day DMA | 21.01 | | 12 day DMA | 20.17 | | 20 day DMA | 19.17 | | 35 day DMA | 18.49 | | 50 day DMA | 18.51 | | 100 day DMA | 19.74 | | 150 day DMA | 21.87 | | 200 day DMA | 22.77 | EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.96 | 20.93 | 20.74 | | 12 day EMA | 20.25 | 20.11 | 19.89 | | 20 day EMA | 19.65 | 19.51 | 19.32 | | 35 day EMA | 19.18 | 19.07 | 18.94 | | 50 day EMA | 18.82 | 18.73 | 18.62 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.01 | 20.98 | 20.83 | | 12 day SMA | 20.17 | 19.97 | 19.67 | | 20 day SMA | 19.17 | 19.06 | 18.88 | | 35 day SMA | 18.49 | 18.42 | 18.35 | | 50 day SMA | 18.51 | 18.45 | 18.38 | | 100 day SMA | 19.74 | 19.78 | 19.82 | | 150 day SMA | 21.87 | 21.93 | 21.99 | | 200 day SMA | 22.77 | 22.78 | 22.78 |
|
|
