EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 26.26 and 27.08

Daily Target 126.07
Daily Target 226.44
Daily Target 326.89
Daily Target 427.26
Daily Target 527.71

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Tue 01 September 2026 26.81 (-1.76%) 27.15 26.52 - 27.34 1.055 times
Mon 31 August 2026 27.29 (-1.02%) 27.46 27.15 - 27.52 0.8589 times
Fri 28 August 2026 27.57 (-0.18%) 27.63 27.43 - 27.81 0.9207 times
Thu 27 August 2026 27.62 (-0.04%) 27.43 27.01 - 27.69 0.9698 times
Wed 26 August 2026 27.63 (-0.18%) 27.95 27.49 - 27.95 0.8434 times
Tue 25 August 2026 27.68 (-1.53%) 28.08 27.68 - 28.18 0.9883 times
Mon 24 August 2026 28.11 (-0.46%) 28.34 28.06 - 28.51 1.2014 times
Fri 21 August 2026 28.24 (1.47%) 28.07 27.72 - 28.30 0.9514 times
Thu 20 August 2026 27.83 (0.76%) 27.46 27.35 - 27.86 1.2208 times
Wed 19 August 2026 27.62 (-2.92%) 28.40 27.57 - 28.59 0.9903 times
Tue 18 August 2026 28.45 (-0.35%) 28.60 28.32 - 28.70 0.7651 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 26.17 and 27.17

Weekly Target 125.95
Weekly Target 226.38
Weekly Target 326.95
Weekly Target 427.38
Weekly Target 527.95

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Tue 01 September 2026 26.81 (-2.76%) 27.46 26.52 - 27.52 0.3588 times
Fri 28 August 2026 27.57 (-2.37%) 28.34 27.01 - 28.51 0.923 times
Fri 21 August 2026 28.24 (-1.94%) 28.64 27.35 - 28.80 0.9656 times
Fri 14 August 2026 28.80 (3.93%) 27.55 27.48 - 29.13 1.0606 times
Fri 07 August 2026 27.71 (-0.14%) 27.94 27.44 - 28.71 1.0651 times
Fri 31 July 2026 27.75 (-2.43%) 28.52 27.18 - 28.99 1.2972 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 0.4265 times
Fri 24 July 2026 28.44 (3.83%) 27.35 24.04 - 28.61 1.7916 times
Fri 17 July 2026 27.39 (2.01%) 26.87 26.62 - 28.08 1.3211 times
Fri 10 July 2026 26.85 (-2.68%) 27.42 26.13 - 27.85 0.7905 times
Thu 02 July 2026 27.59 (-5.29%) 28.97 27.55 - 29.23 1.3624 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 26.26 and 27.08

Monthly Target 126.07
Monthly Target 226.44
Monthly Target 326.89
Monthly Target 427.26
Monthly Target 527.71

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Tue 01 September 2026 26.81 (-1.76%) 27.15 26.52 - 27.34 0.0356 times
Mon 31 August 2026 27.29 (-1.66%) 27.94 27.01 - 29.13 0.7511 times
Fri 31 July 2026 27.75 (-2.25%) 28.31 24.04 - 29.06 1.1383 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 1.1177 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.8105 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 1.0621 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.9488 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 1.0311 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.5007 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.604 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.5491 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.78
20 day DMA 27.98
35 day DMA 27.89
50 day DMA 27.8
100 day DMA 27.24
150 day DMA 26.75
200 day DMA 25.41

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.5727.71
12 day EMA27.6627.8127.9
20 day EMA27.7827.8827.94
35 day EMA27.8227.8827.91
50 day EMA27.7427.7827.8

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.5627.72
12 day SMA27.7827.9528.07
20 day SMA27.9828.0628.09
35 day SMA27.8927.927.89
50 day SMA27.827.8327.84
100 day SMA27.2427.2427.23
150 day SMA26.7526.7426.73
200 day SMA25.4125.3625.3
Back to top | Use Dark Theme