EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 27.86 and 28.4

Daily Target 127.7
Daily Target 228.01
Daily Target 328.24
Daily Target 428.55
Daily Target 528.78

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 28.32 (-0.21%) 28.38 27.93 - 28.47 0.7668 times
Fri 02 October 2026 28.38 (0.6%) 28.56 28.25 - 28.96 0.6089 times
Thu 01 October 2026 28.21 (1.51%) 27.59 27.01 - 28.23 0.9882 times
Wed 30 September 2026 27.79 (-0.61%) 27.98 27.50 - 28.20 0.9958 times
Tue 29 September 2026 27.96 (-1.72%) 28.48 27.69 - 28.54 1.2672 times
Mon 28 September 2026 28.45 (-0.32%) 28.45 28.38 - 28.67 0.9256 times
Fri 25 September 2026 28.54 (0.78%) 28.52 28.38 - 28.99 1.1078 times
Thu 24 September 2026 28.32 (0.93%) 28.07 27.88 - 28.44 1.4225 times
Wed 23 September 2026 28.06 (0.14%) 28.00 27.74 - 28.23 1.1019 times
Tue 22 September 2026 28.02 (0.21%) 28.07 27.94 - 28.29 0.8153 times
Mon 21 September 2026 27.96 (-1.27%) 28.39 27.92 - 28.57 0.7267 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 27.86 and 28.4

Weekly Target 127.7
Weekly Target 228.01
Weekly Target 328.24
Weekly Target 428.55
Weekly Target 528.78

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 28.32 (-0.21%) 28.38 27.93 - 28.47 0.2151 times
Fri 02 October 2026 28.38 (-0.56%) 28.45 27.01 - 28.96 1.3422 times
Fri 25 September 2026 28.54 (0.78%) 28.39 27.74 - 28.99 1.4512 times
Fri 18 September 2026 28.32 (2.61%) 27.65 27.49 - 28.76 1.8015 times
Fri 11 September 2026 27.60 (-2.06%) 28.03 27.12 - 28.22 0.8009 times
Fri 04 September 2026 28.18 (2.21%) 27.46 26.52 - 28.26 0.7781 times
Fri 28 August 2026 27.57 (-2.37%) 28.34 27.01 - 28.51 0.8303 times
Fri 21 August 2026 28.24 (-1.94%) 28.64 27.35 - 28.80 0.8686 times
Fri 14 August 2026 28.80 (3.93%) 27.55 27.48 - 29.13 0.9541 times
Fri 07 August 2026 27.71 (-0.14%) 27.94 27.44 - 28.71 0.9581 times
Fri 31 July 2026 27.75 (-2.43%) 28.52 27.18 - 28.99 1.1668 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 27.67 and 29.62

Monthly Target 126.15
Monthly Target 227.23
Monthly Target 328.096666666667
Monthly Target 429.18
Monthly Target 530.05

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 28.32 (1.91%) 27.59 27.01 - 28.96 0.138 times
Wed 30 September 2026 27.79 (1.83%) 27.15 26.52 - 28.99 1.1615 times
Mon 31 August 2026 27.29 (-1.66%) 27.94 27.01 - 29.13 0.7817 times
Fri 31 July 2026 27.75 (-2.25%) 28.31 24.04 - 29.06 1.1846 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 1.1632 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.8435 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 1.1053 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.9875 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 1.0731 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.5617 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.6693 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 28.13
12 day DMA 28.19
20 day DMA 28.07
35 day DMA 27.96
50 day DMA 28.01
100 day DMA 27.61
150 day DMA 26.99
200 day DMA 26.36

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.2128.12
12 day EMA28.1828.1528.11
20 day EMA28.128.0828.05
35 day EMA28.0728.0628.04
50 day EMA2827.9927.97

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.1628.19
12 day SMA28.1928.1928.18
20 day SMA28.0728.0728.04
35 day SMA27.9627.9727.98
50 day SMA28.0128.0128.02
100 day SMA27.6127.5827.55
150 day SMA26.9926.9726.95
200 day SMA26.3626.3326.3
Back to top | Use Dark Theme