EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 26.97 and 27.49

Daily Target 126.82
Daily Target 227.11
Daily Target 327.343333333333
Daily Target 427.63
Daily Target 527.86

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 27.39 (-1.4%) 27.55 27.06 - 27.58 1.2376 times
Thu 16 July 2026 27.78 (2.13%) 27.29 27.29 - 28.08 1.9388 times
Wed 15 July 2026 27.20 (1.27%) 27.02 27.00 - 27.45 0.7855 times
Tue 14 July 2026 26.86 (-0.11%) 27.04 26.75 - 27.20 0.8183 times
Mon 13 July 2026 26.89 (0.15%) 26.87 26.62 - 27.17 1.4764 times
Fri 10 July 2026 26.85 (0.07%) 26.66 26.61 - 27.22 0.2478 times
Thu 09 July 2026 26.83 (2.6%) 26.36 26.36 - 26.87 0.5083 times
Wed 08 July 2026 26.15 (-2.13%) 26.62 26.13 - 26.73 0.4565 times
Tue 07 July 2026 26.72 (-1.76%) 27.26 26.59 - 27.34 1.3222 times
Mon 06 July 2026 27.20 (-1.41%) 27.42 27.00 - 27.85 1.2086 times
Thu 02 July 2026 27.59 (-3.43%) 28.62 27.55 - 28.72 0.9491 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 27.01 and 28.47

Weekly Target 125.9
Weekly Target 226.65
Weekly Target 327.363333333333
Weekly Target 428.11
Weekly Target 528.82

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 27.39 (2.01%) 26.87 26.62 - 28.08 1.0776 times
Fri 10 July 2026 26.85 (-2.68%) 27.42 26.13 - 27.85 0.6447 times
Thu 02 July 2026 27.59 (-5.29%) 28.97 27.55 - 29.23 1.1112 times
Fri 26 June 2026 29.13 (5.54%) 27.60 27.58 - 29.29 1.8151 times
Thu 18 June 2026 27.60 (-3.29%) 28.69 26.95 - 28.99 1.1375 times
Fri 12 June 2026 28.54 (4.66%) 27.35 27.35 - 28.65 0.7715 times
Fri 05 June 2026 27.27 (-0.07%) 27.04 25.80 - 27.52 0.8043 times
Fri 29 May 2026 27.29 (4.2%) 26.31 26.31 - 27.45 0.7472 times
Fri 22 May 2026 26.19 (7.03%) 24.60 24.60 - 26.43 0.7637 times
Fri 15 May 2026 24.47 (-7.24%) 26.37 24.38 - 26.47 1.1272 times
Fri 08 May 2026 26.38 (-0.49%) 26.49 26.10 - 27.16 0.4465 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 25.3 and 28.23

Monthly Target 124.6
Monthly Target 225.99
Monthly Target 327.526666666667
Monthly Target 428.92
Monthly Target 530.46

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 27.39 (-3.52%) 28.31 26.13 - 29.06 0.4266 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 0.9425 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.6835 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.8956 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.8001 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.8695 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.2654 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.3526 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.3062 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.458 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.4411 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.17
20 day DMA 27.62
35 day DMA 27.53
50 day DMA 27
100 day DMA 26.37
150 day DMA 25.57
200 day DMA 23.85

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.2627
12 day EMA27.3127.327.21
20 day EMA27.3727.3727.33
35 day EMA27.1727.1627.12
50 day EMA26.9526.9326.9

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.1226.93
12 day SMA27.1727.2527.32
20 day SMA27.6227.6127.62
35 day SMA27.5327.5127.49
50 day SMA2726.9926.96
100 day SMA26.3726.3526.33
150 day SMA25.5725.5325.48
200 day SMA23.8523.8123.77
Back to top | Use Dark Theme