EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EGBN are 20.84 and 21.54 | Daily Target 1 | 20.68 | | Daily Target 2 | 21 | | Daily Target 3 | 21.383333333333 | | Daily Target 4 | 21.7 | | Daily Target 5 | 22.08 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.31 (-1.07%) |
21.51 |
21.07 - 21.77 |
2.4792 times |
Thu 18 December 2025 |
21.54 (-1.64%) |
22.18 |
21.49 - 22.22 |
0.5875 times |
Wed 17 December 2025 |
21.90 (2.43%) |
21.35 |
21.24 - 21.97 |
0.7463 times |
Tue 16 December 2025 |
21.38 (0.85%) |
21.01 |
20.92 - 21.55 |
0.6848 times |
Mon 15 December 2025 |
21.20 (-0.84%) |
21.62 |
21.07 - 21.86 |
0.6287 times |
Fri 12 December 2025 |
21.38 (-0.93%) |
21.59 |
21.18 - 21.80 |
1.0897 times |
Thu 11 December 2025 |
21.58 (-0.09%) |
21.49 |
21.42 - 21.96 |
0.7416 times |
Wed 10 December 2025 |
21.60 (4.55%) |
20.85 |
20.49 - 21.80 |
1.0436 times |
Tue 09 December 2025 |
20.66 (-0.39%) |
20.74 |
20.55 - 21.31 |
0.7019 times |
Mon 08 December 2025 |
20.74 (-1.14%) |
21.10 |
20.63 - 21.30 |
1.2967 times |
Fri 05 December 2025 |
20.98 (-2.83%) |
21.41 |
20.94 - 21.64 |
0.7482 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EGBN are 20.47 and 21.77 | Weekly Target 1 | 20.18 | | Weekly Target 2 | 20.75 | | Weekly Target 3 | 21.483333333333 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 22.78 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.31 (-0.33%) |
21.62 |
20.92 - 22.22 |
1.0708 times |
Fri 12 December 2025 |
21.38 (1.91%) |
21.10 |
20.49 - 21.96 |
1.0179 times |
Fri 05 December 2025 |
20.98 (10.6%) |
18.82 |
18.82 - 21.64 |
1.2651 times |
Fri 28 November 2025 |
18.97 (5.62%) |
17.86 |
17.75 - 19.13 |
0.9113 times |
Fri 21 November 2025 |
17.96 (7.8%) |
16.59 |
15.58 - 18.28 |
1.1469 times |
Fri 14 November 2025 |
16.66 (0.48%) |
16.65 |
16.10 - 16.97 |
0.9278 times |
Fri 07 November 2025 |
16.58 (-1.01%) |
16.45 |
15.03 - 17.00 |
1.0575 times |
Fri 31 October 2025 |
16.75 (0%) |
16.59 |
16.17 - 16.78 |
0.1796 times |
Fri 31 October 2025 |
16.75 (-3.9%) |
17.44 |
16.17 - 17.94 |
1.0635 times |
Fri 24 October 2025 |
17.43 (-7.68%) |
19.01 |
16.78 - 19.67 |
1.3596 times |
Fri 17 October 2025 |
18.88 (-6.67%) |
20.69 |
18.36 - 21.42 |
0.7254 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EGBN are 20.07 and 23.47 | Monthly Target 1 | 17.38 | | Monthly Target 2 | 19.35 | | Monthly Target 3 | 20.783333333333 | | Monthly Target 4 | 22.75 | | Monthly Target 5 | 24.18 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.31 (12.34%) |
18.82 |
18.82 - 22.22 |
0.8577 times |
Fri 28 November 2025 |
18.97 (13.25%) |
16.45 |
15.03 - 19.13 |
1.034 times |
Fri 31 October 2025 |
16.75 (-17.16%) |
20.21 |
16.17 - 22.19 |
1.1541 times |
Tue 30 September 2025 |
20.22 (4.12%) |
19.09 |
18.90 - 21.61 |
1.1408 times |
Fri 29 August 2025 |
19.42 (20.7%) |
15.84 |
15.47 - 19.57 |
1.3198 times |
Thu 31 July 2025 |
16.09 (-17.4%) |
19.33 |
15.74 - 21.87 |
1.3041 times |
Mon 30 June 2025 |
19.48 (10.68%) |
17.57 |
16.68 - 19.72 |
0.9276 times |
Fri 30 May 2025 |
17.60 (-1.95%) |
17.92 |
17.01 - 19.58 |
0.5525 times |
Wed 30 April 2025 |
17.95 (-14.52%) |
20.87 |
16.85 - 21.45 |
1.1062 times |
Mon 31 March 2025 |
21.00 (-9.72%) |
23.33 |
20.27 - 23.72 |
0.6033 times |
Fri 28 February 2025 |
23.26 (-11.26%) |
25.37 |
22.41 - 27.07 |
0.9198 times |
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value | | 5 day DMA | 21.47 | | 12 day DMA | 21.32 | | 20 day DMA | 20.45 | | 35 day DMA | 18.78 | | 50 day DMA | 18.77 | | 100 day DMA | 19.08 | | 150 day DMA | 18.97 | | 200 day DMA | 19.19 | EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.44 | 21.51 | 21.49 | | 12 day EMA | 21.04 | 20.99 | 20.89 | | 20 day EMA | 20.47 | 20.38 | 20.26 | | 35 day EMA | 19.94 | 19.86 | 19.76 | | 50 day EMA | 19.24 | 19.16 | 19.06 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.47 | 21.48 | 21.49 | | 12 day SMA | 21.32 | 21.27 | 21.14 | | 20 day SMA | 20.45 | 20.24 | 20.02 | | 35 day SMA | 18.78 | 18.65 | 18.51 | | 50 day SMA | 18.77 | 18.76 | 18.75 | | 100 day SMA | 19.08 | 19.03 | 18.98 | | 150 day SMA | 18.97 | 18.96 | 18.94 | | 200 day SMA | 19.19 | 19.19 | 19.19 |
|
|
