EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EGBN are 19.33 and 19.61 | Daily Target 1 | 19.11 | | Daily Target 2 | 19.26 | | Daily Target 3 | 19.386666666667 | | Daily Target 4 | 19.54 | | Daily Target 5 | 19.67 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.42 (0.88%) |
19.32 |
19.23 - 19.51 |
0.6061 times |
Thu 28 August 2025 |
19.25 (-0.88%) |
19.57 |
19.07 - 19.57 |
0.4732 times |
Wed 27 August 2025 |
19.42 (0.31%) |
19.31 |
19.11 - 19.57 |
0.7485 times |
Tue 26 August 2025 |
19.36 (0%) |
19.30 |
19.13 - 19.50 |
0.7421 times |
Mon 25 August 2025 |
19.36 (1.1%) |
19.02 |
18.83 - 19.49 |
0.9499 times |
Fri 22 August 2025 |
19.15 (7.64%) |
17.91 |
17.91 - 19.43 |
1.3617 times |
Thu 21 August 2025 |
17.79 (-2.47%) |
18.05 |
17.78 - 18.24 |
0.9345 times |
Wed 20 August 2025 |
18.24 (-0.87%) |
18.38 |
18.02 - 18.54 |
1.1036 times |
Tue 19 August 2025 |
18.40 (1.21%) |
18.23 |
18.02 - 18.46 |
1.2922 times |
Mon 18 August 2025 |
18.18 (0.83%) |
17.92 |
17.57 - 18.24 |
1.7883 times |
Fri 15 August 2025 |
18.03 (-2.12%) |
18.53 |
17.79 - 18.53 |
1.7673 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EGBN are 19.13 and 19.87 | Weekly Target 1 | 18.53 | | Weekly Target 2 | 18.98 | | Weekly Target 3 | 19.273333333333 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 20.01 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.42 (1.41%) |
19.02 |
18.83 - 19.57 |
0.6804 times |
Fri 22 August 2025 |
19.15 (6.21%) |
17.92 |
17.57 - 19.43 |
1.2527 times |
Fri 15 August 2025 |
18.03 (8.22%) |
16.69 |
16.42 - 18.53 |
1.2301 times |
Fri 08 August 2025 |
16.66 (4.39%) |
16.49 |
15.97 - 16.75 |
0.7474 times |
Fri 01 August 2025 |
15.96 (-1.78%) |
16.25 |
15.47 - 16.75 |
1.3029 times |
Fri 25 July 2025 |
16.25 (-24.31%) |
21.77 |
16.13 - 21.87 |
1.6127 times |
Fri 18 July 2025 |
21.47 (2.19%) |
21.03 |
20.51 - 21.68 |
0.4833 times |
Fri 11 July 2025 |
21.01 (0.86%) |
21.05 |
20.33 - 21.48 |
0.7018 times |
Thu 03 July 2025 |
20.83 (12.23%) |
18.74 |
18.70 - 20.97 |
0.9284 times |
Fri 27 June 2025 |
18.56 (7.72%) |
17.20 |
17.07 - 19.06 |
1.0604 times |
Fri 20 June 2025 |
17.23 (-1.94%) |
17.01 |
16.68 - 17.35 |
0.6239 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EGBN are 17.45 and 21.55 | Monthly Target 1 | 14.05 | | Monthly Target 2 | 16.74 | | Monthly Target 3 | 18.153333333333 | | Monthly Target 4 | 20.84 | | Monthly Target 5 | 22.25 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.42 (20.7%) |
15.84 |
15.47 - 19.57 |
1.5631 times |
Thu 31 July 2025 |
16.09 (-17.4%) |
19.33 |
15.74 - 21.87 |
1.587 times |
Mon 30 June 2025 |
19.48 (10.68%) |
17.57 |
16.68 - 19.72 |
1.1288 times |
Fri 30 May 2025 |
17.60 (-1.95%) |
17.92 |
17.01 - 19.58 |
0.6723 times |
Wed 30 April 2025 |
17.95 (-14.52%) |
20.87 |
16.85 - 21.45 |
1.3461 times |
Mon 31 March 2025 |
21.00 (-9.72%) |
23.33 |
20.27 - 23.72 |
0.7342 times |
Fri 28 February 2025 |
23.26 (-11.26%) |
25.37 |
22.41 - 27.07 |
1.1193 times |
Fri 31 January 2025 |
26.21 (0.69%) |
26.28 |
22.90 - 26.64 |
0.6511 times |
Tue 31 December 2024 |
26.03 (-11.7%) |
29.32 |
25.59 - 29.76 |
0.5964 times |
Tue 26 November 2024 |
29.48 (12.48%) |
26.32 |
25.24 - 30.94 |
0.6017 times |
Thu 31 October 2024 |
26.21 (16.08%) |
21.70 |
21.65 - 27.41 |
1.2741 times |
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value | | 5 day DMA | 19.36 | | 12 day DMA | 18.75 | | 20 day DMA | 17.96 | | 35 day DMA | 18.56 | | 50 day DMA | 18.82 | | 100 day DMA | 18.68 | | 150 day DMA | 20.12 | | 200 day DMA | 21.86 | EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.23 | 19.14 | 19.09 | | 12 day EMA | 18.79 | 18.67 | 18.56 | | 20 day EMA | 18.55 | 18.46 | 18.38 | | 35 day EMA | 18.58 | 18.53 | 18.49 | | 50 day EMA | 18.81 | 18.79 | 18.77 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.36 | 19.31 | 19.02 | | 12 day SMA | 18.75 | 18.64 | 18.5 | | 20 day SMA | 17.96 | 17.79 | 17.65 | | 35 day SMA | 18.56 | 18.62 | 18.67 | | 50 day SMA | 18.82 | 18.77 | 18.74 | | 100 day SMA | 18.68 | 18.69 | 18.69 | | 150 day SMA | 20.12 | 20.16 | 20.2 | | 200 day SMA | 21.86 | 21.89 | 21.92 |
|
|
