EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EGBN are 16.46 and 17.07 | Daily Target 1 | 15.96 | | Daily Target 2 | 16.35 | | Daily Target 3 | 16.566666666667 | | Daily Target 4 | 16.96 | | Daily Target 5 | 17.18 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.75 (-0.06%) |
16.59 |
16.17 - 16.78 |
0.741 times |
Thu 30 October 2025 |
16.76 (0.6%) |
16.50 |
16.46 - 16.93 |
0.8995 times |
Wed 29 October 2025 |
16.66 (-5.23%) |
17.45 |
16.53 - 17.61 |
0.9928 times |
Tue 28 October 2025 |
17.58 (-0.9%) |
17.63 |
17.50 - 17.94 |
0.8232 times |
Mon 27 October 2025 |
17.74 (1.78%) |
17.44 |
17.24 - 17.91 |
0.9325 times |
Fri 24 October 2025 |
17.43 (2.83%) |
17.07 |
16.92 - 17.50 |
1.4387 times |
Thu 23 October 2025 |
16.95 (-12.54%) |
17.50 |
16.78 - 18.20 |
2.4792 times |
Wed 22 October 2025 |
19.38 (-0.41%) |
19.54 |
19.07 - 19.67 |
0.8076 times |
Tue 21 October 2025 |
19.46 (-0.31%) |
19.43 |
19.33 - 19.62 |
0.3891 times |
Mon 20 October 2025 |
19.52 (3.39%) |
19.01 |
18.97 - 19.54 |
0.4963 times |
Fri 17 October 2025 |
18.88 (1.89%) |
18.87 |
18.68 - 19.15 |
0.7232 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EGBN are 15.58 and 17.35 | Weekly Target 1 | 15.18 | | Weekly Target 2 | 15.97 | | Weekly Target 3 | 16.953333333333 | | Weekly Target 4 | 17.74 | | Weekly Target 5 | 18.72 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.75 (-3.9%) |
17.44 |
16.17 - 17.94 |
1.1906 times |
Fri 24 October 2025 |
17.43 (-7.68%) |
19.01 |
16.78 - 19.67 |
1.5221 times |
Fri 17 October 2025 |
18.88 (-6.67%) |
20.69 |
18.36 - 21.42 |
0.812 times |
Fri 10 October 2025 |
20.23 (-3.48%) |
21.28 |
20.20 - 22.19 |
0.9052 times |
Fri 03 October 2025 |
20.96 (0.43%) |
20.99 |
19.64 - 21.14 |
0.7639 times |
Fri 26 September 2025 |
20.87 (-1.42%) |
21.01 |
20.73 - 21.61 |
1.0913 times |
Fri 19 September 2025 |
21.17 (4.49%) |
20.47 |
20.03 - 21.45 |
1.796 times |
Fri 12 September 2025 |
20.26 (2.22%) |
19.82 |
19.33 - 20.59 |
1.0773 times |
Fri 05 September 2025 |
19.82 (2.06%) |
19.09 |
18.90 - 20.36 |
0.6871 times |
Fri 29 August 2025 |
19.42 (0%) |
19.32 |
19.23 - 19.51 |
0.1546 times |
Fri 29 August 2025 |
19.42 (1.41%) |
19.02 |
18.83 - 19.57 |
0.898 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EGBN are 13.45 and 19.47 | Monthly Target 1 | 12.35 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 18.37 | | Monthly Target 4 | 20.57 | | Monthly Target 5 | 24.39 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.75 (-17.16%) |
20.21 |
16.17 - 22.19 |
1.1644 times |
Tue 30 September 2025 |
20.22 (4.12%) |
19.09 |
18.90 - 21.61 |
1.1986 times |
Fri 29 August 2025 |
19.42 (20.7%) |
15.84 |
15.47 - 19.57 |
1.3867 times |
Thu 31 July 2025 |
16.09 (-17.4%) |
19.33 |
15.74 - 21.87 |
1.3703 times |
Mon 30 June 2025 |
19.48 (10.68%) |
17.57 |
16.68 - 19.72 |
0.9746 times |
Fri 30 May 2025 |
17.60 (-1.95%) |
17.92 |
17.01 - 19.58 |
0.5805 times |
Wed 30 April 2025 |
17.95 (-14.52%) |
20.87 |
16.85 - 21.45 |
1.1623 times |
Mon 31 March 2025 |
21.00 (-9.72%) |
23.33 |
20.27 - 23.72 |
0.6339 times |
Fri 28 February 2025 |
23.26 (-11.26%) |
25.37 |
22.41 - 27.07 |
0.9665 times |
Fri 31 January 2025 |
26.21 (0.69%) |
26.28 |
22.90 - 26.64 |
0.5622 times |
Tue 31 December 2024 |
26.03 (-11.7%) |
29.32 |
25.59 - 29.76 |
0.515 times |
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value | | 5 day DMA | 17.1 | | 12 day DMA | 17.97 | | 20 day DMA | 19.15 | | 35 day DMA | 19.83 | | 50 day DMA | 19.78 | | 100 day DMA | 19.23 | | 150 day DMA | 19.05 | | 200 day DMA | 20.18 | EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.08 | 17.25 | 17.49 | | 12 day EMA | 17.93 | 18.14 | 18.39 | | 20 day EMA | 18.59 | 18.78 | 18.99 | | 35 day EMA | 19.05 | 19.19 | 19.33 | | 50 day EMA | 19.39 | 19.5 | 19.61 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.1 | 17.23 | 17.27 | | 12 day SMA | 17.97 | 18.27 | 18.64 | | 20 day SMA | 19.15 | 19.36 | 19.53 | | 35 day SMA | 19.83 | 19.93 | 20.04 | | 50 day SMA | 19.78 | 19.83 | 19.85 | | 100 day SMA | 19.23 | 19.24 | 19.25 | | 150 day SMA | 19.05 | 19.09 | 19.11 | | 200 day SMA | 20.18 | 20.22 | 20.26 |
|
|
