SyprisSolutions SYPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISypris Solutions SYPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SyprisSolutions Strong Daily Stock price targets for SyprisSolutions SYPR are 1.55 and 1.67 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.5733333333333 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.69 |
Daily price and volume Sypris Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.58 (3.95%) |
1.51 |
1.51 - 1.63 |
0.1713 times |
Thu 10 April 2025 |
1.52 (-3.8%) |
1.56 |
1.51 - 1.59 |
1.1578 times |
Wed 09 April 2025 |
1.58 (-1.25%) |
1.61 |
1.57 - 1.68 |
0.9761 times |
Tue 08 April 2025 |
1.60 (-1.84%) |
1.65 |
1.60 - 1.70 |
1.1267 times |
Mon 07 April 2025 |
1.63 (0%) |
1.59 |
1.52 - 1.64 |
2.7103 times |
Fri 04 April 2025 |
1.63 (0%) |
1.61 |
1.58 - 1.65 |
1.433 times |
Thu 03 April 2025 |
1.63 (0%) |
1.65 |
1.56 - 1.65 |
0.5348 times |
Wed 02 April 2025 |
1.63 (-1.21%) |
1.65 |
1.62 - 1.70 |
0.3894 times |
Tue 01 April 2025 |
1.65 (2.48%) |
1.65 |
1.60 - 1.65 |
0.9605 times |
Mon 31 March 2025 |
1.61 (0%) |
1.61 |
1.59 - 1.65 |
0.54 times |
Fri 28 March 2025 |
1.61 (-3.59%) |
1.55 |
1.55 - 1.69 |
0.6075 times |
Weekly price and charts SyprisSolutions Strong weekly Stock price targets for SyprisSolutions SYPR are 1.45 and 1.64 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.5966666666667 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Sypris Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.58 (-3.07%) |
1.59 |
1.51 - 1.70 |
0.86 times |
Fri 04 April 2025 |
1.63 (1.24%) |
1.61 |
1.56 - 1.70 |
0.5401 times |
Fri 28 March 2025 |
1.61 (-1.23%) |
1.66 |
1.55 - 1.80 |
0.2508 times |
Fri 21 March 2025 |
1.63 (1.24%) |
1.61 |
1.55 - 1.73 |
0.309 times |
Fri 14 March 2025 |
1.61 (2.55%) |
1.56 |
1.42 - 1.65 |
0.6928 times |
Fri 07 March 2025 |
1.57 (-14.67%) |
1.87 |
1.52 - 1.89 |
0.9067 times |
Fri 28 February 2025 |
1.84 (-4.66%) |
1.93 |
1.69 - 1.99 |
1.5898 times |
Fri 21 February 2025 |
1.93 (-7.21%) |
2.11 |
1.82 - 2.18 |
1.2024 times |
Fri 14 February 2025 |
2.08 (-7.96%) |
2.29 |
2.00 - 2.35 |
1.27 times |
Fri 07 February 2025 |
2.26 (5.61%) |
2.12 |
2.02 - 2.43 |
2.3786 times |
Fri 31 January 2025 |
2.14 (0.47%) |
2.09 |
1.89 - 2.25 |
3.4857 times |
Monthly price and charts SyprisSolutions Strong monthly Stock price targets for SyprisSolutions SYPR are 1.45 and 1.64 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.5966666666667 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.79 |
Monthly price and volumes Sypris Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.58 (-1.86%) |
1.65 |
1.51 - 1.70 |
0.1694 times |
Mon 31 March 2025 |
1.61 (-12.5%) |
1.87 |
1.42 - 1.89 |
0.2858 times |
Fri 28 February 2025 |
1.84 (-14.02%) |
2.12 |
1.69 - 2.43 |
0.8238 times |
Fri 31 January 2025 |
2.14 (20.22%) |
1.71 |
1.63 - 3.72 |
6.4607 times |
Tue 31 December 2024 |
1.78 (25.35%) |
1.57 |
1.54 - 2.93 |
1.2214 times |
Tue 26 November 2024 |
1.42 (7.58%) |
1.41 |
1.31 - 1.47 |
0.3301 times |
Thu 31 October 2024 |
1.32 (-17.5%) |
1.60 |
1.30 - 1.65 |
0.2294 times |
Mon 30 September 2024 |
1.60 (5.26%) |
1.51 |
1.44 - 1.72 |
0.1765 times |
Fri 30 August 2024 |
1.52 (-16.02%) |
1.81 |
1.43 - 1.83 |
0.2057 times |
Wed 31 July 2024 |
1.81 (-5.73%) |
1.85 |
1.81 - 1.93 |
0.0972 times |
Fri 28 June 2024 |
1.92 (26.32%) |
1.54 |
1.53 - 1.98 |
0.3726 times |
DMA SMA EMA moving averages of Sypris Solutions SYPR
DMA (daily moving average) of Sypris Solutions SYPR
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.61 | | 20 day DMA | 1.61 | | 35 day DMA | 1.66 | | 50 day DMA | 1.81 | | 100 day DMA | 1.82 | | 150 day DMA | 1.73 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Sypris Solutions SYPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.58 | 1.61 | | 12 day EMA | 1.6 | 1.6 | 1.62 | | 20 day EMA | 1.63 | 1.64 | 1.65 | | 35 day EMA | 1.72 | 1.73 | 1.74 | | 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Sypris Solutions SYPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.59 | 1.61 | | 12 day SMA | 1.61 | 1.62 | 1.63 | | 20 day SMA | 1.61 | 1.62 | 1.62 | | 35 day SMA | 1.66 | 1.67 | 1.69 | | 50 day SMA | 1.81 | 1.82 | 1.83 | | 100 day SMA | 1.82 | 1.82 | 1.82 | | 150 day SMA | 1.73 | 1.73 | 1.73 | | 200 day SMA | 1.73 | 1.74 | 1.74 |
|
|
