DocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc Strong Daily Stock price targets for DocusignInc DOCU are 72.14 and 74.27 | Daily Target 1 | 70.38 | | Daily Target 2 | 71.76 | | Daily Target 3 | 72.51 | | Daily Target 4 | 73.89 | | Daily Target 5 | 74.64 |
Daily price and volume Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.14 (2.14%) |
71.72 |
71.13 - 73.26 |
1.2962 times |
Thu 30 October 2025 |
71.61 (3.81%) |
68.72 |
68.30 - 73.55 |
1.9238 times |
Wed 29 October 2025 |
68.98 (-2.43%) |
70.50 |
68.85 - 70.60 |
1.0454 times |
Tue 28 October 2025 |
70.70 (-1.04%) |
71.61 |
70.28 - 71.61 |
0.6969 times |
Mon 27 October 2025 |
71.44 (-0.07%) |
72.46 |
71.21 - 72.46 |
0.7145 times |
Fri 24 October 2025 |
71.49 (0.58%) |
72.20 |
71.32 - 72.50 |
0.5004 times |
Thu 23 October 2025 |
71.08 (0.74%) |
71.00 |
70.21 - 71.24 |
0.3281 times |
Wed 22 October 2025 |
70.56 (-2.61%) |
72.05 |
70.44 - 72.22 |
0.8219 times |
Tue 21 October 2025 |
72.45 (2.5%) |
70.05 |
69.66 - 75.00 |
1.723 times |
Mon 20 October 2025 |
70.68 (3.96%) |
68.25 |
68.10 - 70.98 |
0.9498 times |
Fri 17 October 2025 |
67.99 (1.86%) |
66.61 |
65.61 - 68.38 |
0.5571 times |
Weekly price and charts DocusignInc Strong weekly Stock price targets for DocusignInc DOCU are 70.72 and 75.97 | Weekly Target 1 | 66.41 | | Weekly Target 2 | 69.78 | | Weekly Target 3 | 71.663333333333 | | Weekly Target 4 | 75.03 | | Weekly Target 5 | 76.91 |
Weekly price and volumes for Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.14 (2.31%) |
72.46 |
68.30 - 73.55 |
0.8823 times |
Fri 24 October 2025 |
71.49 (5.15%) |
68.25 |
68.10 - 75.00 |
0.6719 times |
Fri 17 October 2025 |
67.99 (-0.6%) |
69.33 |
65.61 - 70.08 |
0.7637 times |
Fri 10 October 2025 |
68.40 (-2.01%) |
70.39 |
68.19 - 73.90 |
1.0723 times |
Fri 03 October 2025 |
69.80 (-14.38%) |
81.82 |
67.99 - 82.44 |
1.8062 times |
Fri 26 September 2025 |
81.52 (-3.63%) |
83.59 |
81.09 - 86.27 |
0.7011 times |
Fri 19 September 2025 |
84.59 (5.49%) |
80.30 |
80.30 - 86.65 |
1.1397 times |
Fri 12 September 2025 |
80.19 (0.41%) |
80.35 |
77.66 - 82.06 |
1.3595 times |
Fri 05 September 2025 |
79.86 (4.17%) |
74.64 |
73.33 - 83.06 |
1.4528 times |
Fri 29 August 2025 |
76.66 (0%) |
75.93 |
75.62 - 77.19 |
0.1504 times |
Fri 29 August 2025 |
76.66 (2.47%) |
74.67 |
72.44 - 77.19 |
0.675 times |
Monthly price and charts DocusignInc Strong monthly Stock price targets for DocusignInc DOCU are 69.38 and 78.77 | Monthly Target 1 | 61.86 | | Monthly Target 2 | 67.5 | | Monthly Target 3 | 71.25 | | Monthly Target 4 | 76.89 | | Monthly Target 5 | 80.64 |
Monthly price and volumes Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.14 (1.46%) |
71.28 |
65.61 - 75.00 |
1.1768 times |
Tue 30 September 2025 |
72.09 (-5.96%) |
74.64 |
72.02 - 86.65 |
1.4408 times |
Fri 29 August 2025 |
76.66 (1.35%) |
74.89 |
66.35 - 77.19 |
0.8659 times |
Thu 31 July 2025 |
75.64 (-2.89%) |
77.49 |
73.28 - 81.73 |
0.8516 times |
Mon 30 June 2025 |
77.89 (-12.1%) |
88.30 |
73.60 - 94.67 |
1.6298 times |
Fri 30 May 2025 |
88.61 (8.39%) |
82.40 |
80.54 - 92.97 |
0.6755 times |
Wed 30 April 2025 |
81.75 (0.43%) |
81.47 |
67.30 - 84.30 |
0.7418 times |
Mon 31 March 2025 |
81.40 (-2.13%) |
84.49 |
74.26 - 89.73 |
1.1369 times |
Fri 28 February 2025 |
83.17 (-14.02%) |
93.06 |
78.51 - 99.30 |
0.6522 times |
Fri 31 January 2025 |
96.73 (7.55%) |
90.52 |
87.08 - 99.09 |
0.8286 times |
Tue 31 December 2024 |
89.94 (5.44%) |
106.05 |
89.65 - 106.05 |
1.0805 times |
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value | | 5 day DMA | 71.17 | | 12 day DMA | 70.57 | | 20 day DMA | 70.3 | | 35 day DMA | 74.32 | | 50 day DMA | 75.16 | | 100 day DMA | 75.29 | | 150 day DMA | 77.54 | | 200 day DMA | 79.91 | EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.53 | 70.72 | 70.28 | | 12 day EMA | 71.08 | 70.71 | 70.55 | | 20 day EMA | 71.52 | 71.35 | 71.32 | | 35 day EMA | 72.71 | 72.68 | 72.74 | | 50 day EMA | 74.5 | 74.56 | 74.68 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.17 | 70.84 | 70.74 | | 12 day SMA | 70.57 | 70.14 | 69.87 | | 20 day SMA | 70.3 | 70.13 | 69.97 | | 35 day SMA | 74.32 | 74.52 | 74.77 | | 50 day SMA | 75.16 | 75.19 | 75.18 | | 100 day SMA | 75.29 | 75.35 | 75.39 | | 150 day SMA | 77.54 | 77.6 | 77.67 | | 200 day SMA | 79.91 | 80 | 80.09 |
|
|
