DocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc Strong Daily Stock price targets for DocusignInc DOCU are 68.42 and 70.42 | Daily Target 1 | 66.76 | | Daily Target 2 | 68.08 | | Daily Target 3 | 68.76 | | Daily Target 4 | 70.08 | | Daily Target 5 | 70.76 |
Daily price and volume Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
69.40 (2.37%) |
67.78 |
67.44 - 69.44 |
0.952 times |
Wed 17 December 2025 |
67.79 (0.31%) |
67.63 |
67.30 - 69.57 |
0.7868 times |
Tue 16 December 2025 |
67.58 (-0.89%) |
67.90 |
66.84 - 68.27 |
0.7881 times |
Mon 15 December 2025 |
68.19 (-4.11%) |
70.87 |
66.78 - 71.10 |
0.7761 times |
Fri 12 December 2025 |
71.11 (1.25%) |
70.51 |
69.61 - 71.15 |
0.6509 times |
Thu 11 December 2025 |
70.23 (2.06%) |
68.68 |
68.45 - 70.96 |
0.8265 times |
Wed 10 December 2025 |
68.81 (-0.84%) |
69.20 |
67.36 - 69.65 |
1.0049 times |
Tue 09 December 2025 |
69.39 (5.07%) |
65.33 |
65.33 - 70.61 |
1.4015 times |
Mon 08 December 2025 |
66.04 (0.58%) |
66.09 |
64.56 - 66.16 |
1.0907 times |
Fri 05 December 2025 |
65.66 (-7.72%) |
66.99 |
63.41 - 67.48 |
1.7223 times |
Thu 04 December 2025 |
71.15 (0.75%) |
70.93 |
70.74 - 72.35 |
0.8638 times |
Weekly price and charts DocusignInc Strong weekly Stock price targets for DocusignInc DOCU are 65.93 and 70.25 | Weekly Target 1 | 64.77 | | Weekly Target 2 | 67.09 | | Weekly Target 3 | 69.093333333333 | | Weekly Target 4 | 71.41 | | Weekly Target 5 | 73.41 |
Weekly price and volumes for Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
69.40 (-2.4%) |
70.87 |
66.78 - 71.10 |
1.184 times |
Fri 12 December 2025 |
71.11 (8.3%) |
66.09 |
64.56 - 71.15 |
1.7832 times |
Fri 05 December 2025 |
65.66 (-5.32%) |
68.25 |
63.41 - 72.35 |
1.4781 times |
Fri 28 November 2025 |
69.35 (6.06%) |
66.18 |
65.27 - 70.13 |
0.5883 times |
Fri 21 November 2025 |
65.39 (-3.5%) |
67.07 |
63.50 - 67.35 |
1.0027 times |
Fri 14 November 2025 |
67.76 (-2.78%) |
70.17 |
65.84 - 70.32 |
0.708 times |
Fri 07 November 2025 |
69.70 (-4.7%) |
72.13 |
68.31 - 72.13 |
0.6654 times |
Fri 31 October 2025 |
73.14 (0%) |
71.72 |
71.13 - 73.26 |
0.2972 times |
Fri 31 October 2025 |
73.14 (2.31%) |
72.46 |
68.30 - 73.55 |
1.3017 times |
Fri 24 October 2025 |
71.49 (5.15%) |
68.25 |
68.10 - 75.00 |
0.9914 times |
Fri 17 October 2025 |
67.99 (-0.6%) |
69.33 |
65.61 - 70.08 |
1.1267 times |
Monthly price and charts DocusignInc Strong monthly Stock price targets for DocusignInc DOCU are 66.41 and 75.35 | Monthly Target 1 | 59.45 | | Monthly Target 2 | 64.42 | | Monthly Target 3 | 68.386666666667 | | Monthly Target 4 | 73.36 | | Monthly Target 5 | 77.33 |
Monthly price and volumes Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
69.40 (0.07%) |
68.25 |
63.41 - 72.35 |
0.8082 times |
Fri 28 November 2025 |
69.35 (-5.18%) |
72.13 |
63.50 - 72.13 |
0.539 times |
Fri 31 October 2025 |
73.14 (1.46%) |
71.28 |
65.61 - 75.00 |
1.2419 times |
Tue 30 September 2025 |
72.09 (-5.96%) |
74.64 |
72.02 - 86.65 |
1.4542 times |
Fri 29 August 2025 |
76.66 (1.35%) |
74.89 |
66.35 - 77.19 |
0.874 times |
Thu 31 July 2025 |
75.64 (-2.89%) |
77.49 |
73.28 - 81.73 |
0.8596 times |
Mon 30 June 2025 |
77.89 (-12.1%) |
88.30 |
73.60 - 94.67 |
1.645 times |
Fri 30 May 2025 |
88.61 (8.39%) |
82.40 |
80.54 - 92.97 |
0.6818 times |
Wed 30 April 2025 |
81.75 (0.43%) |
81.47 |
67.30 - 84.30 |
0.7487 times |
Mon 31 March 2025 |
81.40 (-2.13%) |
84.49 |
74.26 - 89.73 |
1.1476 times |
Fri 28 February 2025 |
83.17 (-14.02%) |
93.06 |
78.51 - 99.30 |
0.6583 times |
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value | | 5 day DMA | 68.81 | | 12 day DMA | 68.83 | | 20 day DMA | 68.23 | | 35 day DMA | 68.62 | | 50 day DMA | 68.98 | | 100 day DMA | 72.36 | | 150 day DMA | 75.16 | | 200 day DMA | 76.48 | EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.72 | 68.38 | 68.67 | | 12 day EMA | 68.64 | 68.5 | 68.63 | | 20 day EMA | 68.57 | 68.48 | 68.55 | | 35 day EMA | 68.82 | 68.79 | 68.85 | | 50 day EMA | 69.08 | 69.07 | 69.12 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.81 | 68.98 | 69.18 | | 12 day SMA | 68.83 | 68.79 | 68.83 | | 20 day SMA | 68.23 | 68.02 | 67.91 | | 35 day SMA | 68.62 | 68.61 | 68.69 | | 50 day SMA | 68.98 | 69.03 | 69.07 | | 100 day SMA | 72.36 | 72.46 | 72.59 | | 150 day SMA | 75.16 | 75.3 | 75.45 | | 200 day SMA | 76.48 | 76.54 | 76.62 |
|
|
