Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 45.91 and 47.84
| Daily Target 1 | 44.31 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 46.236666666667 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 48.17 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.84 (4.95%) | 45.77 | 44.97 - 46.90 | 1.0204 times | Tue 14 April 2026 | 44.63 (-1.74%) | 45.85 | 44.33 - 46.40 | 0.9234 times | Mon 13 April 2026 | 45.42 (5.9%) | 42.86 | 42.85 - 45.57 | 1.5036 times | Fri 10 April 2026 | 42.89 (-5.84%) | 45.13 | 42.38 - 46.25 | 1.5947 times | Thu 09 April 2026 | 45.55 (-0.35%) | 45.26 | 43.01 - 45.60 | 0.862 times | Wed 08 April 2026 | 45.71 (-3.46%) | 48.55 | 45.63 - 49.37 | 1.3237 times | Tue 07 April 2026 | 47.35 (-1.46%) | 47.88 | 46.88 - 48.73 | 0.402 times | Mon 06 April 2026 | 48.05 (-0.64%) | 48.68 | 47.71 - 49.43 | 0.7187 times | Thu 02 April 2026 | 48.36 (0.39%) | 47.26 | 47.10 - 49.23 | 0.4699 times | Wed 01 April 2026 | 48.17 (1.6%) | 47.70 | 45.79 - 48.38 | 1.1815 times | Tue 31 March 2026 | 47.41 (0.32%) | 47.16 | 46.27 - 48.35 | 1.0633 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 44.85 and 48.9
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 45.53 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.84 (9.21%) | 42.86 | 42.85 - 46.90 | 0.6987 times | Fri 10 April 2026 | 42.89 (-11.31%) | 48.68 | 42.38 - 49.43 | 0.9933 times | Thu 02 April 2026 | 48.36 (5.8%) | 46.12 | 45.79 - 49.23 | 0.7531 times | Fri 27 March 2026 | 45.71 (-3.3%) | 47.62 | 44.85 - 49.17 | 1.4476 times | Fri 20 March 2026 | 47.27 (0.47%) | 46.79 | 46.40 - 51.40 | 0.6684 times | Fri 13 March 2026 | 47.05 (-3.31%) | 47.20 | 45.70 - 50.31 | 0.8385 times | Fri 06 March 2026 | 48.66 (7.97%) | 44.22 | 44.17 - 48.74 | 1.0484 times | Fri 27 February 2026 | 45.07 (1.33%) | 43.15 | 40.16 - 45.89 | 2.3544 times | Fri 20 February 2026 | 44.48 (-0.76%) | 44.78 | 43.65 - 45.94 | 0.9245 times | Fri 13 February 2026 | 44.82 (0%) | 44.00 | 43.63 - 45.25 | 0.2731 times | Fri 13 February 2026 | 44.82 (-4.92%) | 46.82 | 41.53 - 49.06 | 1.518 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 41.09 and 48.14
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 46.216666666667 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.84 (-1.2%) | 47.70 | 42.38 - 49.43 | 0.5769 times | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.2585 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.8175 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 1.0042 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 0.9963 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4715 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.0864 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.2722 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.7646 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.752 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.4391 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 46.47 |
| 20 day DMA | 46.71 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.23 |
| 100 day DMA | 55.65 |
| 150 day DMA | 61.55 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.11 | 45.35 |
| 12 day EMA | 46.08 | 45.94 | 46.18 |
| 20 day EMA | 46.39 | 46.34 | 46.52 |
| 35 day EMA | 46.66 | 46.65 | 46.77 |
| 50 day EMA | 46.76 | 46.76 | 46.85 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 44.84 | 45.38 |
| 12 day SMA | 46.47 | 46.38 | 46.59 |
| 20 day SMA | 46.71 | 46.71 | 46.83 |
| 35 day SMA | 46.65 | 46.51 | 46.5 |
| 50 day SMA | 46.23 | 46.34 | 46.49 |
| 100 day SMA | 55.65 | 55.84 | 56.04 |
| 150 day SMA | 61.55 | 61.77 | 62.02 |
| 200 day SMA | 65.08 | 65.23 | 65.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.