DocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc Strong Daily Stock price targets for DocusignInc DOCU are 76.14 and 77.71 | Daily Target 1 | 74.92 | | Daily Target 2 | 75.79 | | Daily Target 3 | 76.49 | | Daily Target 4 | 77.36 | | Daily Target 5 | 78.06 |
Daily price and volume Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.66 (1.52%) |
75.93 |
75.62 - 77.19 |
1.14 times |
Thu 28 August 2025 |
75.51 (1.11%) |
74.79 |
74.39 - 75.77 |
0.6195 times |
Wed 27 August 2025 |
74.68 (3.01%) |
72.58 |
72.58 - 75.04 |
1.3467 times |
Tue 26 August 2025 |
72.50 (-1.95%) |
74.05 |
72.44 - 74.60 |
1.3531 times |
Mon 25 August 2025 |
73.94 (-1.16%) |
74.67 |
73.83 - 74.86 |
0.656 times |
Fri 22 August 2025 |
74.81 (5.75%) |
70.91 |
70.82 - 75.21 |
1.3509 times |
Thu 21 August 2025 |
70.74 (-0.49%) |
70.41 |
69.68 - 71.05 |
0.7712 times |
Wed 20 August 2025 |
71.09 (0.3%) |
70.54 |
69.89 - 71.26 |
0.9077 times |
Tue 19 August 2025 |
70.88 (-1.14%) |
71.92 |
70.74 - 72.50 |
0.829 times |
Mon 18 August 2025 |
71.70 (1.13%) |
71.00 |
71.00 - 72.29 |
1.0259 times |
Fri 15 August 2025 |
70.90 (2.75%) |
69.12 |
68.74 - 71.39 |
1.0578 times |
Weekly price and charts DocusignInc Strong weekly Stock price targets for DocusignInc DOCU are 74.55 and 79.3 | Weekly Target 1 | 70.68 | | Weekly Target 2 | 73.67 | | Weekly Target 3 | 75.43 | | Weekly Target 4 | 78.42 | | Weekly Target 5 | 80.18 |
Weekly price and volumes for Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.66 (2.47%) |
74.67 |
72.44 - 77.19 |
0.9202 times |
Fri 22 August 2025 |
74.81 (5.51%) |
71.00 |
69.68 - 75.21 |
0.8787 times |
Fri 15 August 2025 |
70.90 (2.47%) |
69.15 |
66.35 - 71.54 |
1.3457 times |
Fri 08 August 2025 |
69.19 (-6.3%) |
75.83 |
68.68 - 75.94 |
0.9235 times |
Fri 01 August 2025 |
73.84 (-7.55%) |
79.95 |
73.14 - 81.30 |
0.7383 times |
Fri 25 July 2025 |
79.87 (0.63%) |
79.77 |
78.28 - 81.73 |
0.9143 times |
Fri 18 July 2025 |
79.37 (7.91%) |
74.54 |
74.12 - 79.38 |
1.1168 times |
Fri 11 July 2025 |
73.55 (-6.92%) |
78.32 |
73.28 - 79.80 |
1.1641 times |
Thu 03 July 2025 |
79.02 (3.33%) |
77.05 |
76.21 - 79.21 |
0.8185 times |
Fri 27 June 2025 |
76.47 (1.78%) |
74.90 |
73.60 - 76.82 |
1.1799 times |
Fri 20 June 2025 |
75.13 (1.44%) |
74.87 |
73.90 - 76.26 |
1.0525 times |
Monthly price and charts DocusignInc Strong monthly Stock price targets for DocusignInc DOCU are 71.51 and 82.35 | Monthly Target 1 | 62.56 | | Monthly Target 2 | 69.61 | | Monthly Target 3 | 73.4 | | Monthly Target 4 | 80.45 | | Monthly Target 5 | 84.24 |
Monthly price and volumes Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.66 (1.35%) |
74.89 |
66.35 - 77.19 |
0.8912 times |
Thu 31 July 2025 |
75.64 (-2.89%) |
77.49 |
73.28 - 81.73 |
0.919 times |
Mon 30 June 2025 |
77.89 (-12.1%) |
88.30 |
73.60 - 94.67 |
1.7587 times |
Fri 30 May 2025 |
88.61 (8.39%) |
82.40 |
80.54 - 92.97 |
0.7289 times |
Wed 30 April 2025 |
81.75 (0.43%) |
81.47 |
67.30 - 84.30 |
0.8005 times |
Mon 31 March 2025 |
81.40 (-2.13%) |
84.49 |
74.26 - 89.73 |
1.2269 times |
Fri 28 February 2025 |
83.17 (-14.02%) |
93.06 |
78.51 - 99.30 |
0.7038 times |
Fri 31 January 2025 |
96.73 (7.55%) |
90.52 |
87.08 - 99.09 |
0.8942 times |
Tue 31 December 2024 |
89.94 (5.44%) |
106.05 |
89.65 - 106.05 |
1.166 times |
Tue 26 November 2024 |
85.30 (22.95%) |
69.87 |
69.28 - 86.75 |
0.9109 times |
Thu 31 October 2024 |
69.38 (11.74%) |
62.09 |
60.60 - 73.80 |
2.0593 times |
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value | | 5 day DMA | 74.66 | | 12 day DMA | 72.7 | | 20 day DMA | 72.04 | | 35 day DMA | 74.76 | | 50 day DMA | 75.33 | | 100 day DMA | 78.71 | | 150 day DMA | 80.96 | | 200 day DMA | 82.72 | EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.93 | 74.06 | 73.33 | | 12 day EMA | 73.66 | 73.11 | 72.67 | | 20 day EMA | 73.57 | 73.25 | 73.01 | | 35 day EMA | 74.01 | 73.85 | 73.75 | | 50 day EMA | 75.31 | 75.25 | 75.24 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.66 | 74.29 | 73.33 | | 12 day SMA | 72.7 | 72.21 | 71.58 | | 20 day SMA | 72.04 | 71.99 | 72.11 | | 35 day SMA | 74.76 | 74.75 | 74.87 | | 50 day SMA | 75.33 | 75.29 | 75.27 | | 100 day SMA | 78.71 | 78.65 | 78.61 | | 150 day SMA | 80.96 | 81.05 | 81.16 | | 200 day SMA | 82.72 | 82.69 | 82.66 |
|
|
