Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 39.72 and 42.45
| Daily Target 1 | 39.04 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 41.773333333333 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 44.5 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.75 (-6.14%) | 43.15 | 40.42 - 43.15 | 0.909 times | Fri 20 February 2026 | 44.48 (0.82%) | 44.02 | 43.73 - 45.94 | 0.7372 times | Thu 19 February 2026 | 44.12 (-1.56%) | 44.48 | 43.65 - 45.00 | 0.8036 times | Wed 18 February 2026 | 44.82 (-0.86%) | 45.71 | 44.45 - 45.77 | 0.8689 times | Tue 17 February 2026 | 45.21 (0.87%) | 44.78 | 43.99 - 45.29 | 0.9143 times | Fri 13 February 2026 | 44.82 (0%) | 44.00 | 43.63 - 45.25 | 0.9821 times | Fri 13 February 2026 | 44.82 (2.47%) | 44.00 | 43.63 - 45.25 | 0.9821 times | Thu 12 February 2026 | 43.74 (-1.35%) | 44.29 | 41.53 - 44.97 | 1.6891 times | Wed 11 February 2026 | 44.34 (-6.89%) | 47.45 | 44.05 - 47.58 | 1.2949 times | Tue 10 February 2026 | 47.62 (0.06%) | 47.66 | 47.51 - 49.06 | 0.8188 times | Mon 09 February 2026 | 47.59 (0.95%) | 46.82 | 46.09 - 47.79 | 0.6731 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 39.72 and 42.45
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 41.773333333333 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.75 (-6.14%) | 43.15 | 40.42 - 43.15 | 0.3149 times | Fri 20 February 2026 | 44.48 (-0.76%) | 44.78 | 43.65 - 45.94 | 1.1517 times | Fri 13 February 2026 | 44.82 (0%) | 44.00 | 43.63 - 45.25 | 0.3403 times | Fri 13 February 2026 | 44.82 (-4.92%) | 46.82 | 41.53 - 49.06 | 1.8911 times | Fri 06 February 2026 | 47.14 (-10.28%) | 52.76 | 45.00 - 53.28 | 1.638 times | Fri 30 January 2026 | 52.54 (-8.56%) | 57.45 | 51.90 - 58.65 | 1.3418 times | Fri 23 January 2026 | 57.46 (1.36%) | 56.02 | 55.32 - 58.96 | 0.9328 times | Fri 16 January 2026 | 56.69 (-17.61%) | 68.81 | 56.63 - 69.49 | 0.8577 times | Fri 09 January 2026 | 68.81 (6.11%) | 64.73 | 63.90 - 70.93 | 1.0525 times | Fri 02 January 2026 | 64.85 (-7.32%) | 69.66 | 64.24 - 70.64 | 0.4793 times | Fri 26 December 2025 | 69.97 (-0.01%) | 70.09 | 68.72 - 71.10 | 0.4379 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 34.66 and 47.52
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.75 (-20.54%) | 52.76 | 40.42 - 53.28 | 1.2698 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 1.0458 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 1.0376 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.491 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.1315 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.3249 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.7963 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.7831 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.4988 times | Fri 30 May 2025 | 88.61 (8.39%) | 82.40 | 80.54 - 92.97 | 0.6212 times | Wed 30 April 2025 | 81.75 (0.43%) | 81.47 | 67.30 - 84.30 | 0.6822 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 45.04 |
| 20 day DMA | 47.44 |
| 35 day DMA | 53.77 |
| 50 day DMA | 58.34 |
| 100 day DMA | 63.73 |
| 150 day DMA | 68.15 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 44.66 | 44.75 |
| 12 day EMA | 45.43 | 46.1 | 46.4 |
| 20 day EMA | 47.93 | 48.58 | 49.01 |
| 35 day EMA | 52.59 | 53.23 | 53.74 |
| 50 day EMA | 57.72 | 58.37 | 58.94 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.69 | 44.76 |
| 12 day SMA | 45.04 | 45.35 | 45.54 |
| 20 day SMA | 47.44 | 48.23 | 48.88 |
| 35 day SMA | 53.77 | 54.43 | 55.11 |
| 50 day SMA | 58.34 | 58.88 | 59.38 |
| 100 day SMA | 63.73 | 64.03 | 64.41 |
| 150 day SMA | 68.15 | 68.4 | 68.63 |
| 200 day SMA | 71.48 | 71.68 | 71.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.