Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 50.84 and 53.63
| Daily Target 1 | 50.2 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 52.986666666667 |
| Daily Target 4 | 54.26 |
| Daily Target 5 | 55.78 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.75 (-1.22%) | 53.08 | 51.71 - 54.50 | 0.7307 times | Thu 16 July 2026 | 53.40 (4.38%) | 51.15 | 50.70 - 54.01 | 0.9767 times | Wed 15 July 2026 | 51.16 (3.6%) | 50.00 | 49.81 - 51.66 | 1.3804 times | Tue 14 July 2026 | 49.38 (-0.98%) | 47.34 | 47.16 - 50.12 | 0.9281 times | Mon 13 July 2026 | 49.87 (1.4%) | 49.69 | 49.14 - 50.65 | 1.0546 times | Fri 10 July 2026 | 49.18 (0.86%) | 49.33 | 48.22 - 49.70 | 0.7379 times | Thu 09 July 2026 | 48.76 (3.24%) | 46.23 | 45.50 - 48.95 | 0.8618 times | Wed 08 July 2026 | 47.23 (0%) | 47.07 | 45.70 - 47.45 | 0.6664 times | Tue 07 July 2026 | 47.23 (0.7%) | 47.97 | 46.97 - 48.99 | 1.3113 times | Mon 06 July 2026 | 46.90 (2.47%) | 45.20 | 44.77 - 46.98 | 1.3522 times | Thu 02 July 2026 | 45.77 (-0.54%) | 46.25 | 45.53 - 46.59 | 0.5246 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 49.96 and 57.3
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 51.47 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.75 (7.26%) | 49.69 | 47.16 - 54.50 | 0.8659 times | Fri 10 July 2026 | 49.18 (7.45%) | 45.20 | 44.77 - 49.70 | 0.8418 times | Thu 02 July 2026 | 45.77 (1.24%) | 45.93 | 43.85 - 46.59 | 0.7867 times | Fri 26 June 2026 | 45.21 (4.03%) | 42.80 | 42.25 - 45.33 | 1.6762 times | Thu 18 June 2026 | 43.46 (-3.49%) | 45.45 | 41.37 - 46.50 | 1.2018 times | Fri 12 June 2026 | 45.03 (-4.66%) | 47.22 | 43.48 - 47.96 | 1.0806 times | Fri 05 June 2026 | 47.23 (-10.07%) | 54.40 | 46.73 - 57.60 | 1.2779 times | Fri 29 May 2026 | 52.52 (6.06%) | 48.79 | 48.03 - 53.36 | 0.5736 times | Fri 22 May 2026 | 49.52 (3.79%) | 47.00 | 47.00 - 51.42 | 0.5649 times | Fri 15 May 2026 | 47.71 (-0.4%) | 47.31 | 44.06 - 48.39 | 1.1306 times | Fri 08 May 2026 | 47.90 (2.97%) | 47.77 | 45.40 - 49.20 | 0.6231 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 48.76 and 58.49
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 50.673333333333 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.75 (18.75%) | 45.81 | 44.77 - 54.50 | 0.4615 times | Tue 30 June 2026 | 44.42 (-15.42%) | 54.40 | 41.37 - 57.60 | 1.2964 times | Fri 29 May 2026 | 52.52 (14.2%) | 47.60 | 44.06 - 53.36 | 0.7956 times | Thu 30 April 2026 | 45.99 (-3%) | 47.70 | 42.38 - 49.43 | 0.9848 times | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.2257 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.7702 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 0.9781 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 0.9703 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4592 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.0581 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.2391 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 48.97 |
| 20 day DMA | 46.89 |
| 35 day DMA | 47.42 |
| 50 day DMA | 47.52 |
| 100 day DMA | 47.1 |
| 150 day DMA | 50.85 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 50.88 | 49.62 |
| 12 day EMA | 49.51 | 48.92 | 48.1 |
| 20 day EMA | 48.4 | 47.94 | 47.36 |
| 35 day EMA | 47.91 | 47.62 | 47.28 |
| 50 day EMA | 47.9 | 47.7 | 47.47 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 50.6 | 49.67 |
| 12 day SMA | 48.97 | 48.28 | 47.58 |
| 20 day SMA | 46.89 | 46.39 | 45.94 |
| 35 day SMA | 47.42 | 47.3 | 47.18 |
| 50 day SMA | 47.52 | 47.39 | 47.29 |
| 100 day SMA | 47.1 | 46.99 | 46.9 |
| 150 day SMA | 50.85 | 50.95 | 51.06 |
| 200 day SMA | 55.41 | 55.51 | 55.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.