DocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc Strong Daily Stock price targets for DocusignInc DOCU are 72.11 and 74.73 | Daily Target 1 | 71.62 | | Daily Target 2 | 72.59 | | Daily Target 3 | 74.243333333333 | | Daily Target 4 | 75.21 | | Daily Target 5 | 76.86 |
Daily price and volume Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.55 (-3.68%) |
75.75 |
73.28 - 75.90 |
1.3047 times |
Thu 10 July 2025 |
76.36 (-4.05%) |
79.07 |
75.99 - 79.26 |
1.3736 times |
Wed 09 July 2025 |
79.58 (2.09%) |
78.03 |
77.40 - 79.80 |
0.7871 times |
Tue 08 July 2025 |
77.95 (0.4%) |
78.00 |
77.22 - 78.37 |
0.7435 times |
Mon 07 July 2025 |
77.64 (-1.75%) |
78.32 |
77.15 - 79.20 |
0.8959 times |
Thu 03 July 2025 |
79.02 (2.42%) |
77.00 |
76.99 - 79.21 |
0.7601 times |
Wed 02 July 2025 |
77.15 (-0.27%) |
76.87 |
76.21 - 77.38 |
0.7602 times |
Tue 01 July 2025 |
77.36 (-0.68%) |
77.49 |
76.48 - 78.17 |
1.1286 times |
Mon 30 June 2025 |
77.89 (1.86%) |
77.05 |
76.69 - 77.98 |
0.9401 times |
Fri 27 June 2025 |
76.47 (1.22%) |
75.82 |
75.50 - 76.82 |
1.3064 times |
Thu 26 June 2025 |
75.55 (0.72%) |
75.18 |
74.50 - 76.07 |
0.8016 times |
Weekly price and charts DocusignInc Strong weekly Stock price targets for DocusignInc DOCU are 70.16 and 76.68 | Weekly Target 1 | 69.02 | | Weekly Target 2 | 71.29 | | Weekly Target 3 | 75.543333333333 | | Weekly Target 4 | 77.81 | | Weekly Target 5 | 82.06 |
Weekly price and volumes for Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.55 (-6.92%) |
78.32 |
73.28 - 79.80 |
0.8755 times |
Thu 03 July 2025 |
79.02 (3.33%) |
77.05 |
76.21 - 79.21 |
0.6155 times |
Fri 27 June 2025 |
76.47 (1.78%) |
74.90 |
73.60 - 76.82 |
0.8873 times |
Fri 20 June 2025 |
75.13 (1.44%) |
74.87 |
73.90 - 76.26 |
0.7915 times |
Fri 13 June 2025 |
74.06 (-1.62%) |
75.72 |
73.62 - 79.28 |
1.849 times |
Fri 06 June 2025 |
75.28 (-15.04%) |
88.30 |
74.85 - 94.67 |
2.5986 times |
Fri 30 May 2025 |
88.61 (4.73%) |
86.32 |
84.36 - 88.96 |
0.7728 times |
Fri 23 May 2025 |
84.61 (-8.45%) |
90.89 |
84.36 - 92.00 |
0.572 times |
Fri 16 May 2025 |
92.42 (10.96%) |
86.18 |
85.60 - 92.97 |
0.6056 times |
Fri 09 May 2025 |
83.29 (1.41%) |
81.15 |
80.54 - 85.18 |
0.4322 times |
Fri 02 May 2025 |
82.13 (-0.82%) |
82.21 |
79.62 - 83.70 |
0.4982 times |
Monthly price and charts DocusignInc Strong monthly Stock price targets for DocusignInc DOCU are 70.16 and 76.68 | Monthly Target 1 | 69.02 | | Monthly Target 2 | 71.29 | | Monthly Target 3 | 75.543333333333 | | Monthly Target 4 | 77.81 | | Monthly Target 5 | 82.06 |
Monthly price and volumes Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.55 (-5.57%) |
77.49 |
73.28 - 79.80 |
0.3502 times |
Mon 30 June 2025 |
77.89 (-12.1%) |
88.30 |
73.60 - 94.67 |
1.6559 times |
Fri 30 May 2025 |
88.61 (8.39%) |
82.40 |
80.54 - 92.97 |
0.6863 times |
Wed 30 April 2025 |
81.75 (0.43%) |
81.47 |
67.30 - 84.30 |
0.7537 times |
Mon 31 March 2025 |
81.40 (-2.13%) |
84.49 |
74.26 - 89.73 |
1.1551 times |
Fri 28 February 2025 |
83.17 (-14.02%) |
93.06 |
78.51 - 99.30 |
0.6626 times |
Fri 31 January 2025 |
96.73 (7.55%) |
90.52 |
87.08 - 99.09 |
0.8419 times |
Tue 31 December 2024 |
89.94 (5.44%) |
106.05 |
89.65 - 106.05 |
1.0978 times |
Tue 26 November 2024 |
85.30 (22.95%) |
69.87 |
69.28 - 86.75 |
0.8576 times |
Thu 31 October 2024 |
69.38 (11.74%) |
62.09 |
60.60 - 73.80 |
1.9389 times |
Mon 30 September 2024 |
62.09 (4.86%) |
59.21 |
54.32 - 63.37 |
1.076 times |
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value | | 5 day DMA | 77.02 | | 12 day DMA | 76.96 | | 20 day DMA | 76.23 | | 35 day DMA | 80.45 | | 50 day DMA | 81.99 | | 100 day DMA | 81.14 | | 150 day DMA | 84.91 | | 200 day DMA | 81.19 | EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.3 | 77.68 | 78.34 | | 12 day EMA | 76.97 | 77.59 | 77.81 | | 20 day EMA | 77.71 | 78.15 | 78.34 | | 35 day EMA | 79.11 | 79.44 | 79.62 | | 50 day EMA | 81.19 | 81.5 | 81.71 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.02 | 78.11 | 78.27 | | 12 day SMA | 76.96 | 77.14 | 76.93 | | 20 day SMA | 76.23 | 76.4 | 76.52 | | 35 day SMA | 80.45 | 80.96 | 81.42 | | 50 day SMA | 81.99 | 82.15 | 82.28 | | 100 day SMA | 81.14 | 81.28 | 81.4 | | 150 day SMA | 84.91 | 84.99 | 85.03 | | 200 day SMA | 81.19 | 81.11 | 81.01 |
|
|
