Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 52.43 and 56.36
| Daily Target 1 | 51.53 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 55.46 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 59.39 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.11 (-3.33%) | 57.60 | 53.67 - 57.60 | 1.337 times | Mon 01 June 2026 | 57.01 (8.55%) | 54.40 | 53.12 - 57.29 | 1.4412 times | Fri 29 May 2026 | 52.52 (5.93%) | 49.85 | 49.68 - 53.36 | 1.2428 times | Thu 28 May 2026 | 49.58 (2.4%) | 49.11 | 48.31 - 50.43 | 1.161 times | Wed 27 May 2026 | 48.42 (-1.82%) | 49.10 | 48.16 - 50.13 | 0.495 times | Tue 26 May 2026 | 49.32 (-0.4%) | 48.79 | 48.03 - 49.92 | 1.1298 times | Fri 22 May 2026 | 49.52 (1.12%) | 49.43 | 48.86 - 50.20 | 0.5898 times | Thu 21 May 2026 | 48.97 (-1.51%) | 48.98 | 47.69 - 49.21 | 1.0258 times | Wed 20 May 2026 | 49.72 (0.63%) | 49.30 | 47.63 - 49.89 | 0.572 times | Tue 19 May 2026 | 49.41 (0.78%) | 49.32 | 48.83 - 51.42 | 1.0057 times | Mon 18 May 2026 | 49.03 (2.77%) | 47.00 | 47.00 - 49.58 | 0.7739 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 54.12 and 58.6
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 55.276666666667 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 59.76 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.11 (4.93%) | 54.40 | 53.12 - 57.60 | 0.506 times | Fri 29 May 2026 | 52.52 (6.06%) | 48.79 | 48.03 - 53.36 | 0.7338 times | Fri 22 May 2026 | 49.52 (3.79%) | 47.00 | 47.00 - 51.42 | 0.7226 times | Fri 15 May 2026 | 47.71 (-0.4%) | 47.31 | 44.06 - 48.39 | 1.4463 times | Fri 08 May 2026 | 47.90 (2.97%) | 47.77 | 45.40 - 49.20 | 0.7971 times | Wed 06 May 2026 | 46.52 (-3%) | 48.12 | 46.22 - 49.66 | 0.4768 times | Fri 01 May 2026 | 47.96 (3.76%) | 46.19 | 45.14 - 48.67 | 1.0977 times | Fri 24 April 2026 | 46.22 (1.05%) | 45.74 | 43.61 - 49.27 | 1.1577 times | Fri 17 April 2026 | 45.74 (6.64%) | 42.86 | 42.85 - 48.28 | 1.5127 times | Fri 10 April 2026 | 42.89 (-11.31%) | 48.68 | 42.38 - 49.43 | 1.5493 times | Thu 02 April 2026 | 48.36 (5.8%) | 46.12 | 45.79 - 49.23 | 1.1746 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 54.12 and 58.6
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 55.276666666667 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.11 (4.93%) | 54.40 | 53.12 - 57.60 | 0.094 times | Fri 29 May 2026 | 52.52 (14.2%) | 47.60 | 44.06 - 53.36 | 0.8312 times | Thu 30 April 2026 | 45.99 (-3%) | 47.70 | 42.38 - 49.43 | 1.029 times | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.2807 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.8495 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 1.0219 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 1.0138 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4798 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.1056 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.2946 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.7781 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 50.53 |
| 20 day DMA | 48.84 |
| 35 day DMA | 47.96 |
| 50 day DMA | 47.49 |
| 100 day DMA | 48.78 |
| 150 day DMA | 55.39 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 52.5 | 50.25 |
| 12 day EMA | 51.07 | 50.34 | 49.13 |
| 20 day EMA | 49.84 | 49.29 | 48.48 |
| 35 day EMA | 48.74 | 48.36 | 47.85 |
| 50 day EMA | 48.04 | 47.75 | 47.37 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 51.37 | 49.87 |
| 12 day SMA | 50.53 | 49.73 | 48.73 |
| 20 day SMA | 48.84 | 48.5 | 48.07 |
| 35 day SMA | 47.96 | 47.66 | 47.33 |
| 50 day SMA | 47.49 | 47.37 | 47.17 |
| 100 day SMA | 48.78 | 48.92 | 49.05 |
| 150 day SMA | 55.39 | 55.5 | 55.6 |
| 200 day SMA | 60.35 | 60.43 | 60.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.