GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EBIZ are 33.44 and 33.62 | Daily Target 1 | 33.41 | | Daily Target 2 | 33.47 | | Daily Target 3 | 33.59 | | Daily Target 4 | 33.65 | | Daily Target 5 | 33.77 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.53 (-0.06%) |
33.65 |
33.53 - 33.71 |
0.8883 times |
Thu 30 October 2025 |
33.55 (-2.58%) |
33.66 |
33.55 - 33.90 |
0.9169 times |
Wed 29 October 2025 |
34.44 (-1.52%) |
34.77 |
34.34 - 34.87 |
2.4642 times |
Tue 28 October 2025 |
34.97 (0.34%) |
34.78 |
34.78 - 35.05 |
0.9456 times |
Mon 27 October 2025 |
34.85 (1.51%) |
34.83 |
34.70 - 34.91 |
0.6304 times |
Fri 24 October 2025 |
34.33 (0.73%) |
34.46 |
34.33 - 34.49 |
1.2321 times |
Thu 23 October 2025 |
34.08 (0.89%) |
33.98 |
33.81 - 34.08 |
0.1146 times |
Wed 22 October 2025 |
33.78 (-1.05%) |
33.93 |
33.63 - 33.93 |
0.6304 times |
Tue 21 October 2025 |
34.14 (0.23%) |
34.11 |
33.94 - 34.14 |
0.8596 times |
Mon 20 October 2025 |
34.06 (2.19%) |
33.47 |
33.47 - 34.10 |
1.3181 times |
Fri 17 October 2025 |
33.33 (-0.39%) |
33.17 |
33.17 - 33.54 |
2.7794 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EBIZ are 32.77 and 34.29 | Weekly Target 1 | 32.52 | | Weekly Target 2 | 33.02 | | Weekly Target 3 | 34.036666666667 | | Weekly Target 4 | 34.54 | | Weekly Target 5 | 35.56 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.53 (-2.33%) |
34.83 |
33.53 - 35.05 |
0.8435 times |
Fri 24 October 2025 |
34.33 (3%) |
33.47 |
33.47 - 34.49 |
0.5995 times |
Fri 17 October 2025 |
33.33 (0.48%) |
33.74 |
33.17 - 34.27 |
0.984 times |
Fri 10 October 2025 |
33.17 (-6.35%) |
35.52 |
33.04 - 35.74 |
1.2983 times |
Fri 03 October 2025 |
35.42 (1.34%) |
35.33 |
34.89 - 35.71 |
1.1147 times |
Fri 26 September 2025 |
34.95 (-2.27%) |
35.62 |
34.71 - 35.70 |
1.5133 times |
Fri 19 September 2025 |
35.76 (2.49%) |
34.78 |
34.78 - 36.00 |
1.1412 times |
Fri 12 September 2025 |
34.89 (2.35%) |
34.02 |
34.02 - 35.26 |
1.1246 times |
Fri 05 September 2025 |
34.09 (1.46%) |
33.17 |
32.84 - 34.32 |
1.1412 times |
Fri 29 August 2025 |
33.60 (0%) |
33.78 |
33.55 - 33.78 |
0.2398 times |
Fri 29 August 2025 |
33.60 (-1.23%) |
33.98 |
33.23 - 34.01 |
9.3277 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EBIZ are 31.94 and 34.64 | Monthly Target 1 | 31.4 | | Monthly Target 2 | 32.47 | | Monthly Target 3 | 34.103333333333 | | Monthly Target 4 | 35.17 | | Monthly Target 5 | 36.8 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.53 (-4.31%) |
35.03 |
33.04 - 35.74 |
0.3988 times |
Tue 30 September 2025 |
35.04 (4.29%) |
33.17 |
32.84 - 36.00 |
0.4863 times |
Fri 29 August 2025 |
33.60 (4.84%) |
31.52 |
31.09 - 34.10 |
1.4428 times |
Thu 31 July 2025 |
32.05 (4.74%) |
30.59 |
30.31 - 32.45 |
0.3942 times |
Mon 30 June 2025 |
30.60 (2.79%) |
29.85 |
29.25 - 31.43 |
0.8695 times |
Fri 30 May 2025 |
29.77 (7.47%) |
28.00 |
28.00 - 30.61 |
0.4106 times |
Wed 30 April 2025 |
27.70 (-2.98%) |
28.22 |
23.51 - 28.80 |
2.4547 times |
Mon 31 March 2025 |
28.55 (-3.09%) |
29.71 |
27.59 - 29.82 |
0.9921 times |
Fri 28 February 2025 |
29.46 (-2.55%) |
29.58 |
29.03 - 32.37 |
1.2654 times |
Fri 31 January 2025 |
30.23 (8.98%) |
27.71 |
27.03 - 30.90 |
1.2856 times |
Tue 31 December 2024 |
27.74 (-2.67%) |
30.01 |
27.28 - 30.77 |
2.4862 times |
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value | | 5 day DMA | 34.27 | | 12 day DMA | 34.04 | | 20 day DMA | 34.15 | | 35 day DMA | 34.67 | | 50 day DMA | 34.46 | | 100 day DMA | 33 | | 150 day DMA | 31.39 | | 200 day DMA | 30.95 | EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.97 | 34.19 | 34.51 | | 12 day EMA | 34.13 | 34.24 | 34.36 | | 20 day EMA | 34.22 | 34.29 | 34.37 | | 35 day EMA | 34.24 | 34.28 | 34.32 | | 50 day EMA | 34.36 | 34.39 | 34.42 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.27 | 34.43 | 34.53 | | 12 day SMA | 34.04 | 34.06 | 34.09 | | 20 day SMA | 34.15 | 34.25 | 34.34 | | 35 day SMA | 34.67 | 34.7 | 34.75 | | 50 day SMA | 34.46 | 34.47 | 34.47 | | 100 day SMA | 33 | 32.98 | 32.95 | | 150 day SMA | 31.39 | 31.35 | 31.32 | | 200 day SMA | 30.95 | 30.93 | 30.9 |
|
|
