GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EBIZ are 33.47 and 33.72 | Daily Target 1 | 33.26 | | Daily Target 2 | 33.42 | | Daily Target 3 | 33.506666666667 | | Daily Target 4 | 33.67 | | Daily Target 5 | 33.76 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
33.59 (0.72%) |
33.35 |
33.34 - 33.59 |
0.2884 times |
Wed 27 August 2025 |
33.35 (-1.07%) |
33.47 |
33.23 - 33.47 |
0.1422 times |
Tue 26 August 2025 |
33.71 (-0.21%) |
33.88 |
33.57 - 33.88 |
0.2315 times |
Mon 25 August 2025 |
33.78 (-0.71%) |
33.98 |
33.78 - 34.01 |
8.2656 times |
Fri 22 August 2025 |
34.02 (2.69%) |
33.30 |
33.26 - 34.10 |
0.2071 times |
Thu 21 August 2025 |
33.13 (0.03%) |
33.05 |
32.89 - 33.13 |
0.1259 times |
Wed 20 August 2025 |
33.12 (-0.42%) |
33.00 |
32.81 - 33.19 |
0.3006 times |
Tue 19 August 2025 |
33.26 (-0.72%) |
33.51 |
33.24 - 33.56 |
0.2396 times |
Mon 18 August 2025 |
33.50 (0.33%) |
33.71 |
33.36 - 33.71 |
0.1137 times |
Fri 15 August 2025 |
33.39 (0.45%) |
33.37 |
33.30 - 33.49 |
0.0853 times |
Thu 14 August 2025 |
33.24 (-1.04%) |
33.34 |
33.10 - 33.35 |
0.1503 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EBIZ are 33.02 and 33.8 | Weekly Target 1 | 32.83 | | Weekly Target 2 | 33.21 | | Weekly Target 3 | 33.61 | | Weekly Target 4 | 33.99 | | Weekly Target 5 | 34.39 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
33.59 (-1.26%) |
33.98 |
33.23 - 34.01 |
3.7647 times |
Fri 22 August 2025 |
34.02 (1.89%) |
33.71 |
32.81 - 34.10 |
0.4162 times |
Fri 15 August 2025 |
33.39 (3.02%) |
32.31 |
32.23 - 33.63 |
0.334 times |
Fri 08 August 2025 |
32.41 (2.82%) |
32.11 |
31.79 - 32.88 |
0.5806 times |
Fri 01 August 2025 |
31.52 (-1.84%) |
32.25 |
31.09 - 32.32 |
1.5895 times |
Fri 25 July 2025 |
32.11 (1.45%) |
31.61 |
31.59 - 32.45 |
0.2758 times |
Fri 18 July 2025 |
31.65 (2.83%) |
30.88 |
30.72 - 31.71 |
0.7594 times |
Fri 11 July 2025 |
30.78 (-0.06%) |
30.52 |
30.51 - 31.00 |
0.2997 times |
Thu 03 July 2025 |
30.80 (1.42%) |
30.58 |
30.12 - 30.99 |
0.4573 times |
Fri 27 June 2025 |
30.37 (2.12%) |
29.61 |
29.25 - 30.86 |
1.5227 times |
Fri 20 June 2025 |
29.74 (-0.37%) |
30.20 |
29.69 - 30.25 |
1.0688 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EBIZ are 32.34 and 35.35 | Monthly Target 1 | 29.92 | | Monthly Target 2 | 31.75 | | Monthly Target 3 | 32.926666666667 | | Monthly Target 4 | 34.76 | | Monthly Target 5 | 35.94 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
33.59 (4.8%) |
31.52 |
31.09 - 34.10 |
1.1756 times |
Thu 31 July 2025 |
32.05 (4.74%) |
30.59 |
30.31 - 32.45 |
0.3312 times |
Mon 30 June 2025 |
30.60 (2.79%) |
29.85 |
29.25 - 31.43 |
0.7305 times |
Fri 30 May 2025 |
29.77 (7.47%) |
28.00 |
28.00 - 30.61 |
0.3449 times |
Wed 30 April 2025 |
27.70 (-2.98%) |
28.22 |
23.51 - 28.80 |
2.0624 times |
Mon 31 March 2025 |
28.55 (-3.09%) |
29.71 |
27.59 - 29.82 |
0.8335 times |
Fri 28 February 2025 |
29.46 (-2.55%) |
29.58 |
29.03 - 32.37 |
1.0631 times |
Fri 31 January 2025 |
30.23 (8.98%) |
27.71 |
27.03 - 30.90 |
1.0801 times |
Tue 31 December 2024 |
27.74 (-2.67%) |
30.01 |
27.28 - 30.77 |
2.0888 times |
Tue 26 November 2024 |
28.50 (7.14%) |
26.69 |
26.39 - 28.78 |
0.2898 times |
Thu 31 October 2024 |
26.60 (-3.13%) |
27.34 |
26.09 - 28.31 |
0.3767 times |
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value | | 5 day DMA | 33.69 | | 12 day DMA | 33.47 | | 20 day DMA | 32.99 | | 35 day DMA | 32.39 | | 50 day DMA | 31.79 | | 100 day DMA | 30.14 | | 150 day DMA | 29.91 | | 200 day DMA | 29.46 | EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.55 | 33.53 | 33.62 | | 12 day EMA | 33.34 | 33.3 | 33.29 | | 20 day EMA | 33.04 | 32.98 | 32.94 | | 35 day EMA | 32.47 | 32.4 | 32.34 | | 50 day EMA | 31.88 | 31.81 | 31.75 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.69 | 33.6 | 33.55 | | 12 day SMA | 33.47 | 33.43 | 33.34 | | 20 day SMA | 32.99 | 32.89 | 32.82 | | 35 day SMA | 32.39 | 32.31 | 32.23 | | 50 day SMA | 31.79 | 31.71 | 31.66 | | 100 day SMA | 30.14 | 30.05 | 29.97 | | 150 day SMA | 29.91 | 29.88 | 29.85 | | 200 day SMA | 29.46 | 29.43 | 29.39 |
|
|
