GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 27.86 and 28.28

Daily Target 127.78
Daily Target 227.94
Daily Target 328.2
Daily Target 428.36
Daily Target 528.62

Daily price and volume Global X

Date Closing Open Range Volume
Tue 02 June 2026 28.10 (-0.6%) 28.46 28.04 - 28.46 1.1178 times
Mon 01 June 2026 28.27 (1.44%) 27.78 27.78 - 28.33 0.8459 times
Fri 29 May 2026 27.87 (-0.29%) 27.77 27.77 - 28.12 1.1178 times
Thu 28 May 2026 27.95 (0.47%) 27.53 27.53 - 27.96 1.6012 times
Wed 27 May 2026 27.82 (0%) 27.66 27.66 - 28.01 1.6012 times
Tue 26 May 2026 27.82 (0.69%) 27.80 27.69 - 27.86 0.6344 times
Fri 22 May 2026 27.63 (-0.29%) 27.52 27.52 - 27.71 0.9366 times
Thu 21 May 2026 27.71 (-0.07%) 27.37 27.11 - 27.71 0.3021 times
Wed 20 May 2026 27.73 (2.06%) 27.05 27.05 - 27.73 1.5106 times
Tue 19 May 2026 27.17 (-0.18%) 27.31 27.17 - 27.31 0.3323 times
Mon 18 May 2026 27.22 (0.63%) 27.00 26.98 - 27.22 0.5136 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 27.94 and 28.62

Weekly Target 127.43
Weekly Target 227.77
Weekly Target 328.113333333333
Weekly Target 428.45
Weekly Target 528.79

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 02 June 2026 28.10 (0.83%) 27.78 27.78 - 28.46 0.3627 times
Fri 29 May 2026 27.87 (0.87%) 27.80 27.53 - 28.12 0.9152 times
Fri 22 May 2026 27.63 (2.14%) 27.00 26.98 - 27.73 0.6641 times
Fri 15 May 2026 27.05 (-3.98%) 28.03 27.00 - 28.03 0.8203 times
Fri 08 May 2026 28.17 (-1.74%) 28.48 28.17 - 28.87 0.6194 times
Wed 06 May 2026 28.67 (0.95%) 28.50 27.99 - 28.67 0.5859 times
Fri 01 May 2026 28.40 (-0.73%) 28.40 27.96 - 28.56 0.7533 times
Fri 24 April 2026 28.61 (-3.28%) 29.39 28.34 - 29.74 1.6518 times
Fri 17 April 2026 29.58 (8.51%) 27.11 27.11 - 29.92 0.9096 times
Fri 10 April 2026 27.26 (1.98%) 26.93 26.59 - 27.90 2.7176 times
Thu 02 April 2026 26.73 (3.24%) 26.11 25.93 - 27.11 0.4911 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 27.94 and 28.62

Monthly Target 127.43
Monthly Target 227.77
Monthly Target 328.113333333333
Monthly Target 428.45
Monthly Target 528.79

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 02 June 2026 28.10 (0.83%) 27.78 27.78 - 28.46 0.0489 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.5025 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8372 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.59 0.9354 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.3329 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.3574 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.9974 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.1892 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.8234 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.9756 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.8945 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 28
12 day DMA 27.7
20 day DMA 27.83
35 day DMA 28.19
50 day DMA 27.81
100 day DMA 28.9
150 day DMA 30.22
200 day DMA 31.27

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.9727.82
12 day EMA27.8827.8427.76
20 day EMA27.8627.8427.8
35 day EMA27.7927.7727.74
50 day EMA27.7727.7627.74

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.9527.82
12 day SMA27.727.6327.57
20 day SMA27.8327.8327.83
35 day SMA28.1928.228.18
50 day SMA27.8127.7827.75
100 day SMA28.928.9629.01
150 day SMA30.2230.2730.31
200 day SMA31.2731.331.32
Back to top | Use Dark Theme