Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 27.79 and 28.59
| Daily Target 1 | 27.65 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 28.45 |
| Daily Target 4 | 28.72 |
| Daily Target 5 | 29.25 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.19 (-3.19%) | 28.93 | 28.18 - 28.98 | 0.4388 times | Fri 20 February 2026 | 29.12 (1.15%) | 28.55 | 28.55 - 29.15 | 0.3695 times | Thu 19 February 2026 | 28.79 (-0.66%) | 28.75 | 28.69 - 28.85 | 0.485 times | Wed 18 February 2026 | 28.98 (1.9%) | 28.75 | 28.61 - 29.10 | 0.8545 times | Tue 17 February 2026 | 28.44 (-0.35%) | 28.40 | 28.06 - 28.49 | 0.9238 times | Fri 13 February 2026 | 28.54 (0%) | 28.37 | 28.37 - 28.69 | 0.8314 times | Fri 13 February 2026 | 28.54 (-0.49%) | 28.37 | 28.37 - 28.69 | 0.8314 times | Thu 12 February 2026 | 28.68 (-3.82%) | 29.78 | 28.58 - 29.78 | 3.9261 times | Wed 11 February 2026 | 29.82 (-2.45%) | 30.62 | 29.74 - 30.62 | 0.6697 times | Tue 10 February 2026 | 30.57 (0.1%) | 30.50 | 30.50 - 30.89 | 0.6697 times | Mon 09 February 2026 | 30.54 (0.26%) | 30.36 | 30.20 - 30.65 | 1.963 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.79 and 28.59
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.19 (-3.19%) | 28.93 | 28.18 - 28.98 | 0.04 times | Fri 20 February 2026 | 29.12 (2.03%) | 28.40 | 28.06 - 29.15 | 0.2402 times | Fri 13 February 2026 | 28.54 (0%) | 28.37 | 28.37 - 28.69 | 0.0758 times | Fri 13 February 2026 | 28.54 (-6.3%) | 30.36 | 28.37 - 30.89 | 0.7352 times | Fri 06 February 2026 | 30.46 (-4.12%) | 32.18 | 29.92 - 32.18 | 1.9739 times | Fri 30 January 2026 | 31.77 (-3.49%) | 32.94 | 31.62 - 33.28 | 2.7533 times | Fri 23 January 2026 | 32.92 (-0.45%) | 32.33 | 32.08 - 33.33 | 1.8222 times | Fri 16 January 2026 | 33.07 (-2.59%) | 33.95 | 33.02 - 34.45 | 0.4382 times | Fri 09 January 2026 | 33.95 (3.85%) | 32.73 | 32.73 - 34.05 | 1.3693 times | Fri 02 January 2026 | 32.69 (-1.51%) | 33.04 | 32.49 - 33.20 | 0.5519 times | Fri 26 December 2025 | 33.19 (0.64%) | 32.96 | 32.83 - 33.19 | 0.4087 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 26.07 and 30.19
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 29.476666666667 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.19 (-11.27%) | 32.18 | 28.06 - 32.18 | 0.7994 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 1.7219 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.7285 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.8686 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.6014 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.7126 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.1142 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.5777 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.2741 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.6016 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 3.5971 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 29.22 |
| 20 day DMA | 30.19 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.97 |
| 100 day DMA | 32.67 |
| 150 day DMA | 33 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.95 | 28.87 |
| 12 day EMA | 29.28 | 29.48 | 29.55 |
| 20 day EMA | 29.97 | 30.16 | 30.27 |
| 35 day EMA | 30.82 | 30.97 | 31.08 |
| 50 day EMA | 31.71 | 31.85 | 31.96 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.77 | 28.66 |
| 12 day SMA | 29.22 | 29.37 | 29.47 |
| 20 day SMA | 30.19 | 30.43 | 30.62 |
| 35 day SMA | 31.6 | 31.73 | 31.82 |
| 50 day SMA | 31.97 | 32.06 | 32.14 |
| 100 day SMA | 32.67 | 32.74 | 32.8 |
| 150 day SMA | 33 | 33.03 | 33.04 |
| 200 day SMA | 32.34 | 32.34 | 32.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.