GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EBIZ are 32.96 and 33.19 | Daily Target 1 | 32.8 | | Daily Target 2 | 32.89 | | Daily Target 3 | 33.03 | | Daily Target 4 | 33.12 | | Daily Target 5 | 33.26 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.98 (0.86%) |
32.95 |
32.94 - 33.17 |
0.5973 times |
Thu 18 December 2025 |
32.70 (1.4%) |
32.68 |
32.68 - 32.84 |
0.2048 times |
Wed 17 December 2025 |
32.25 (-0.77%) |
32.63 |
32.25 - 32.64 |
0.529 times |
Tue 16 December 2025 |
32.50 (-0.03%) |
32.35 |
32.35 - 32.58 |
1.0239 times |
Mon 15 December 2025 |
32.51 (-1.28%) |
33.08 |
32.51 - 33.08 |
0.6997 times |
Fri 12 December 2025 |
32.93 (-0.3%) |
33.07 |
32.90 - 33.12 |
0.8532 times |
Thu 11 December 2025 |
33.03 (-0.06%) |
32.92 |
32.81 - 33.06 |
1.6041 times |
Wed 10 December 2025 |
33.05 (0.79%) |
32.74 |
32.74 - 33.21 |
1.6041 times |
Tue 09 December 2025 |
32.79 (0.34%) |
32.57 |
32.57 - 32.79 |
0.5119 times |
Mon 08 December 2025 |
32.68 (-0.15%) |
32.81 |
32.68 - 32.89 |
2.372 times |
Fri 05 December 2025 |
32.73 (0.43%) |
32.92 |
32.73 - 32.92 |
0.2048 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EBIZ are 32.16 and 33.08 | Weekly Target 1 | 31.88 | | Weekly Target 2 | 32.43 | | Weekly Target 3 | 32.8 | | Weekly Target 4 | 33.35 | | Weekly Target 5 | 33.72 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.98 (0.15%) |
33.08 |
32.25 - 33.17 |
0.6099 times |
Fri 12 December 2025 |
32.93 (0.61%) |
32.81 |
32.57 - 33.21 |
1.3867 times |
Fri 05 December 2025 |
32.73 (0.49%) |
32.27 |
32.27 - 32.92 |
1.322 times |
Fri 28 November 2025 |
32.57 (4.63%) |
31.34 |
31.34 - 32.61 |
1.3969 times |
Fri 21 November 2025 |
31.13 (-4.1%) |
32.36 |
30.54 - 32.48 |
2.0068 times |
Fri 14 November 2025 |
32.46 (-1.55%) |
33.48 |
32.28 - 33.70 |
0.8245 times |
Fri 07 November 2025 |
32.97 (-1.67%) |
33.04 |
32.20 - 33.32 |
1.1584 times |
Fri 31 October 2025 |
33.53 (0%) |
33.65 |
33.53 - 33.71 |
0.1056 times |
Fri 31 October 2025 |
33.53 (-2.33%) |
34.83 |
33.53 - 35.05 |
0.6951 times |
Fri 24 October 2025 |
34.33 (3%) |
33.47 |
33.47 - 34.49 |
0.494 times |
Fri 17 October 2025 |
33.33 (0.48%) |
33.74 |
33.17 - 34.27 |
0.8109 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EBIZ are 32.62 and 33.58 | Monthly Target 1 | 31.85 | | Monthly Target 2 | 32.42 | | Monthly Target 3 | 32.813333333333 | | Monthly Target 4 | 33.38 | | Monthly Target 5 | 33.77 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.98 (1.26%) |
32.27 |
32.25 - 33.21 |
0.4338 times |
Fri 28 November 2025 |
32.57 (-2.86%) |
33.04 |
30.54 - 33.70 |
0.7041 times |
Fri 31 October 2025 |
33.53 (-4.31%) |
35.03 |
33.04 - 35.74 |
0.4875 times |
Tue 30 September 2025 |
35.04 (4.29%) |
33.17 |
32.84 - 36.00 |
0.5776 times |
Fri 29 August 2025 |
33.60 (4.84%) |
31.52 |
31.09 - 34.10 |
1.7138 times |
Thu 31 July 2025 |
32.05 (4.74%) |
30.59 |
30.31 - 32.45 |
0.4683 times |
Mon 30 June 2025 |
30.60 (2.79%) |
29.85 |
29.25 - 31.43 |
1.0328 times |
Fri 30 May 2025 |
29.77 (7.47%) |
28.00 |
28.00 - 30.61 |
0.4877 times |
Wed 30 April 2025 |
27.70 (-2.98%) |
28.22 |
23.51 - 28.80 |
2.9159 times |
Mon 31 March 2025 |
28.55 (-3.09%) |
29.71 |
27.59 - 29.82 |
1.1785 times |
Fri 28 February 2025 |
29.46 (-2.55%) |
29.58 |
29.03 - 32.37 |
1.5031 times |
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value | | 5 day DMA | 32.59 | | 12 day DMA | 32.73 | | 20 day DMA | 32.54 | | 35 day DMA | 32.62 | | 50 day DMA | 33.03 | | 100 day DMA | 33.57 | | 150 day DMA | 32.61 | | 200 day DMA | 31.37 | EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.72 | 32.59 | 32.54 | | 12 day EMA | 32.68 | 32.62 | 32.6 | | 20 day EMA | 32.68 | 32.65 | 32.64 | | 35 day EMA | 32.92 | 32.92 | 32.93 | | 50 day EMA | 33.14 | 33.15 | 33.17 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.59 | 32.58 | 32.64 | | 12 day SMA | 32.73 | 32.7 | 32.7 | | 20 day SMA | 32.54 | 32.42 | 32.36 | | 35 day SMA | 32.62 | 32.64 | 32.69 | | 50 day SMA | 33.03 | 33.06 | 33.11 | | 100 day SMA | 33.57 | 33.55 | 33.55 | | 150 day SMA | 32.61 | 32.59 | 32.58 | | 200 day SMA | 31.37 | 31.35 | 31.34 |
|
|
