GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 29.31 and 29.46

Daily Target 129.28
Daily Target 229.34
Daily Target 329.433333333333
Daily Target 429.49
Daily Target 529.58

Daily price and volume Global X

Date Closing Open Range Volume
Tue 01 September 2026 29.39 (-1.34%) 29.53 29.38 - 29.53 0.7579 times
Mon 31 August 2026 29.79 (-2.01%) 30.10 29.79 - 30.10 0.1956 times
Fri 28 August 2026 30.40 (1.33%) 30.38 30.37 - 30.40 0.1956 times
Thu 27 August 2026 30.00 (-1.06%) 30.25 29.92 - 30.25 6.7971 times
Wed 26 August 2026 30.32 (-1.59%) 30.43 30.31 - 30.43 0.1222 times
Tue 25 August 2026 30.81 (0.79%) 30.62 30.62 - 30.82 0.3178 times
Mon 24 August 2026 30.57 (0.69%) 30.30 30.30 - 30.58 0.6112 times
Fri 21 August 2026 30.36 (-0.33%) 30.31 30.31 - 30.42 0.3912 times
Thu 20 August 2026 30.46 (-0.65%) 30.31 30.31 - 30.46 0.0978 times
Wed 19 August 2026 30.66 (2.23%) 30.42 30.42 - 30.69 0.5134 times
Tue 18 August 2026 29.99 (0.2%) 30.17 29.99 - 30.17 0.2445 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 29.03 and 29.75

Weekly Target 128.9
Weekly Target 229.15
Weekly Target 329.623333333333
Weekly Target 429.87
Weekly Target 530.34

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 01 September 2026 29.39 (-3.32%) 30.10 29.38 - 30.10 0.2567 times
Fri 28 August 2026 30.40 (0.13%) 30.30 29.92 - 30.82 2.1657 times
Fri 21 August 2026 30.36 (-0.65%) 30.56 29.93 - 30.69 0.3686 times
Fri 14 August 2026 30.56 (-2.52%) 31.25 30.23 - 31.39 1.0796 times
Fri 07 August 2026 31.35 (3.84%) 30.61 30.53 - 31.64 1.7839 times
Fri 31 July 2026 30.19 (5.3%) 29.22 29.22 - 30.91 1.0796 times
Fri 24 July 2026 28.67 (0%) 28.49 28.49 - 28.73 0.0987 times
Fri 24 July 2026 28.67 (-2.28%) 29.45 28.21 - 29.70 1.5009 times
Fri 17 July 2026 29.34 (1.03%) 29.05 28.90 - 29.76 0.6846 times
Fri 10 July 2026 29.04 (2.33%) 28.44 28.14 - 29.18 0.9817 times
Thu 02 July 2026 28.38 (2.83%) 27.79 27.46 - 28.39 0.9413 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 29.31 and 29.46

Monthly Target 129.28
Monthly Target 229.34
Monthly Target 329.433333333333
Monthly Target 429.49
Monthly Target 529.58

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 01 September 2026 29.39 (-1.34%) 29.53 29.38 - 29.53 0.027 times
Mon 31 August 2026 29.79 (-1.32%) 30.61 29.79 - 31.64 0.7216 times
Fri 31 July 2026 30.19 (9.38%) 27.67 27.67 - 30.91 0.6537 times
Tue 30 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.5307 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.5822 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.97 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.59 1.0837 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.5443 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.7312 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 1.1556 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.3778 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 29.98
12 day DMA 30.22
20 day DMA 30.54
35 day DMA 30.18
50 day DMA 29.61
100 day DMA 28.78
150 day DMA 28.59
200 day DMA 29.64

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.930.1630.35
12 day EMA30.1930.3330.43
20 day EMA30.230.2930.34
35 day EMA29.929.9329.94
50 day EMA29.4629.4629.45

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9830.2630.42
12 day SMA30.2230.3230.4
20 day SMA30.5430.6330.69
35 day SMA30.1830.1830.16
50 day SMA29.6129.5729.51
100 day SMA28.7828.7728.74
150 day SMA28.5928.6128.63
200 day SMA29.6429.6629.67
Back to top | Use Dark Theme