GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EBIZ are 27.52 and 27.87 | Daily Target 1 | 27.22 | | Daily Target 2 | 27.46 | | Daily Target 3 | 27.573333333333 | | Daily Target 4 | 27.81 | | Daily Target 5 | 27.92 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
27.69 (1.43%) |
27.34 |
27.34 - 27.69 |
0.4576 times |
| Thu 24 April 2025 |
27.30 (3.25%) |
26.84 |
26.70 - 27.38 |
0.1112 times |
| Tue 22 April 2025 |
26.44 (4.05%) |
26.00 |
25.75 - 26.63 |
8.2462 times |
| Mon 21 April 2025 |
25.41 (-2.04%) |
25.93 |
25.35 - 25.93 |
0.2566 times |
| Thu 17 April 2025 |
25.94 (0.82%) |
26.18 |
25.94 - 26.18 |
0.7828 times |
| Wed 16 April 2025 |
25.73 (0%) |
25.98 |
25.63 - 26.13 |
0 times |
| Wed 16 April 2025 |
25.73 (0%) |
25.98 |
25.63 - 26.13 |
0 times |
| Wed 16 April 2025 |
25.73 (0%) |
25.98 |
25.63 - 26.13 |
0.1455 times |
| Wed 16 April 2025 |
25.73 (0%) |
25.98 |
25.63 - 26.13 |
0 times |
| Wed 16 April 2025 |
25.73 (-2.24%) |
25.98 |
25.63 - 26.13 |
0 times |
| Tue 15 April 2025 |
26.32 (0.73%) |
26.29 |
26.19 - 26.35 |
0.0556 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EBIZ are 26.52 and 28.86 | Weekly Target 1 | 24.57 | | Weekly Target 2 | 26.13 | | Weekly Target 3 | 26.91 | | Weekly Target 4 | 28.47 | | Weekly Target 5 | 29.25 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
27.69 (6.75%) |
25.93 |
25.35 - 27.69 |
2.6153 times |
| Thu 17 April 2025 |
25.94 (0.82%) |
25.98 |
25.63 - 26.18 |
0.2257 times |
| Wed 16 April 2025 |
25.73 (0%) |
25.98 |
25.63 - 26.13 |
0 times |
| Wed 16 April 2025 |
25.73 (0%) |
25.98 |
25.63 - 26.13 |
0.042 times |
| Wed 16 April 2025 |
25.73 (0%) |
25.98 |
25.63 - 26.13 |
0 times |
| Wed 16 April 2025 |
25.73 (-0.58%) |
26.40 |
25.63 - 26.54 |
0.2256 times |
| Fri 11 April 2025 |
25.88 (4.1%) |
23.51 |
23.51 - 26.19 |
3.3514 times |
| Fri 04 April 2025 |
24.86 (-12.59%) |
27.89 |
24.32 - 28.80 |
2.5425 times |
| Fri 28 March 2025 |
28.44 (-0.63%) |
29.06 |
28.32 - 29.53 |
0.4069 times |
| Fri 21 March 2025 |
28.62 (0.67%) |
28.42 |
28.22 - 29.40 |
0.5906 times |
| Fri 14 March 2025 |
28.43 (-2.47%) |
28.80 |
27.66 - 28.80 |
0.5919 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EBIZ are 22.96 and 28.25 | Monthly Target 1 | 21.38 | | Monthly Target 2 | 24.53 | | Monthly Target 3 | 26.666666666667 | | Monthly Target 4 | 29.82 | | Monthly Target 5 | 31.96 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
27.69 (-3.01%) |
28.22 |
23.51 - 28.80 |
1.8225 times |
| Mon 31 March 2025 |
28.55 (-3.09%) |
29.71 |
27.59 - 29.82 |
0.7572 times |
| Fri 28 February 2025 |
29.46 (-2.55%) |
29.58 |
29.03 - 32.37 |
0.9657 times |
| Fri 31 January 2025 |
30.23 (8.98%) |
27.71 |
27.03 - 30.90 |
0.9812 times |
| Tue 31 December 2024 |
27.74 (-2.67%) |
30.01 |
27.28 - 30.77 |
1.8974 times |
| Tue 26 November 2024 |
28.50 (7.14%) |
26.69 |
26.39 - 28.78 |
0.2633 times |
| Thu 31 October 2024 |
26.60 (-3.13%) |
27.34 |
26.09 - 28.31 |
0.3422 times |
| Mon 30 September 2024 |
27.46 (12.13%) |
24.25 |
23.36 - 27.57 |
0.5455 times |
| Fri 30 August 2024 |
24.49 (1.74%) |
23.90 |
21.35 - 24.81 |
1.9049 times |
| Wed 31 July 2024 |
24.07 (1.39%) |
23.73 |
23.39 - 25.33 |
0.5202 times |
| Fri 28 June 2024 |
23.74 (0.47%) |
23.70 |
23.30 - 24.49 |
0.5646 times |
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value | | 5 day DMA | 26.56 | | 12 day DMA | 26.16 | | 20 day DMA | 25.99 | | 35 day DMA | 27.1 | | 50 day DMA | 28.03 | | 100 day DMA | 28.55 | | 150 day DMA | 28.02 | | 200 day DMA | 27.01 | EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.82 | 26.39 | 25.93 | | 12 day EMA | 26.4 | 26.17 | 25.97 | | 20 day EMA | 26.55 | 26.43 | 26.34 | | 35 day EMA | 27.22 | 27.19 | 27.18 | | 50 day EMA | 28.14 | 28.16 | 28.19 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.56 | 26.16 | 25.85 | | 12 day SMA | 26.16 | 26.01 | 25.85 | | 20 day SMA | 25.99 | 26.03 | 26.09 | | 35 day SMA | 27.1 | 27.15 | 27.2 | | 50 day SMA | 28.03 | 28.1 | 28.18 | | 100 day SMA | 28.55 | 28.55 | 28.56 | | 150 day SMA | 28.02 | 28 | 27.97 | | 200 day SMA | 27.01 | 26.99 | 26.97 |
|
|
