Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 29.18 and 29.41
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 29.356666666667 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.59 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.34 (-1.41%) | 29.44 | 29.25 - 29.48 | 1.1457 times | Thu 16 July 2026 | 29.76 (0.81%) | 29.56 | 29.56 - 29.76 | 0.4741 times | Wed 15 July 2026 | 29.52 (1.37%) | 29.67 | 29.52 - 29.67 | 1.2247 times | Tue 14 July 2026 | 29.12 (0.76%) | 29.06 | 29.04 - 29.12 | 0.4741 times | Mon 13 July 2026 | 28.90 (-0.48%) | 29.05 | 28.90 - 29.22 | 0.7901 times | Fri 10 July 2026 | 29.04 (1.4%) | 29.18 | 29.02 - 29.18 | 0.6807 times | Thu 09 July 2026 | 28.64 (1.67%) | 28.20 | 28.14 - 28.64 | 2.3123 times | Wed 08 July 2026 | 28.17 (-1.26%) | 28.46 | 28.17 - 28.46 | 0.1331 times | Tue 07 July 2026 | 28.53 (0.46%) | 28.66 | 28.53 - 28.84 | 1.3037 times | Mon 06 July 2026 | 28.40 (0.07%) | 28.44 | 28.37 - 28.49 | 1.4617 times | Thu 02 July 2026 | 28.38 (0.67%) | 28.39 | 28.35 - 28.39 | 0.4741 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 29.12 and 29.98
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.34 (1.03%) | 29.05 | 28.90 - 29.76 | 0.7525 times | Fri 10 July 2026 | 29.04 (2.33%) | 28.44 | 28.14 - 29.18 | 1.079 times | Thu 02 July 2026 | 28.38 (2.83%) | 27.79 | 27.46 - 28.39 | 1.0346 times | Fri 26 June 2026 | 27.60 (0.4%) | 26.82 | 26.67 - 27.83 | 0.9406 times | Thu 18 June 2026 | 27.49 (0.99%) | 27.54 | 26.99 - 28.03 | 0.7308 times | Fri 12 June 2026 | 27.22 (-0.15%) | 27.18 | 26.82 - 27.63 | 1.3096 times | Fri 05 June 2026 | 27.26 (-2.19%) | 27.78 | 27.19 - 28.46 | 1.0419 times | Fri 29 May 2026 | 27.87 (0.87%) | 27.80 | 27.53 - 28.12 | 1.1866 times | Fri 22 May 2026 | 27.63 (2.14%) | 27.00 | 26.98 - 27.73 | 0.861 times | Fri 15 May 2026 | 27.05 (-3.98%) | 28.03 | 27.00 - 28.03 | 1.0636 times | Fri 08 May 2026 | 28.17 (-1.74%) | 28.48 | 28.17 - 28.87 | 0.8031 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 28.51 and 30.6
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 28.923333333333 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.34 (6.3%) | 27.67 | 27.67 - 29.76 | 0.2663 times | Tue 30 June 2026 | 27.60 (-0.97%) | 27.78 | 26.67 - 28.46 | 0.4727 times | Fri 29 May 2026 | 27.87 (-1.55%) | 28.43 | 26.98 - 28.87 | 0.5185 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.8638 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.59 | 0.9652 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.3753 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 2.4324 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 1.0292 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 1.2271 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.8496 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 1.0067 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.26 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.89 |
| 100 day DMA | 27.86 |
| 150 day DMA | 29.23 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.29 | 29.06 |
| 12 day EMA | 28.87 | 28.79 | 28.61 |
| 20 day EMA | 28.55 | 28.47 | 28.33 |
| 35 day EMA | 28.26 | 28.2 | 28.11 |
| 50 day EMA | 28.06 | 28.01 | 27.94 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.27 | 29.04 |
| 12 day SMA | 28.83 | 28.69 | 28.52 |
| 20 day SMA | 28.26 | 28.15 | 28.06 |
| 35 day SMA | 27.96 | 27.92 | 27.86 |
| 50 day SMA | 27.89 | 27.87 | 27.84 |
| 100 day SMA | 27.86 | 27.85 | 27.84 |
| 150 day SMA | 29.23 | 29.25 | 29.27 |
| 200 day SMA | 30.26 | 30.29 | 30.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.