GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.67 and 0.71

Daily Target 1	0.66
Daily Target 2	0.67
Daily Target 3	0.69666666666667
Daily Target 4	0.71
Daily Target 5	0.74

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	0.69 (1.47%)	0.71	0.68 - 0.72	0.3744 times
Mon 01 June 2026	0.68 (7.94%)	0.66	0.65 - 0.73	1.8544 times
Fri 29 May 2026	0.63 (-1.56%)	0.70	0.62 - 0.70	0.7044 times
Thu 28 May 2026	0.64 (-1.54%)	0.65	0.64 - 0.71	1.0926 times
Wed 27 May 2026	0.65 (20.37%)	0.56	0.55 - 0.71	3.6376 times
Tue 26 May 2026	0.54 (-5.26%)	0.56	0.53 - 0.58	1.0497 times
Fri 22 May 2026	0.57 (1.79%)	0.56	0.55 - 0.59	0.2707 times
Thu 21 May 2026	0.56 (1.82%)	0.55	0.54 - 0.57	0.432 times
Wed 20 May 2026	0.55 (3.77%)	0.55	0.54 - 0.55	0.2042 times
Tue 19 May 2026	0.53 (-5.36%)	0.56	0.53 - 0.56	0.3801 times
Mon 18 May 2026	0.56 (5.66%)	0.53	0.52 - 0.58	0.5621 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.67 and 0.75

Weekly Target 1	0.61
Weekly Target 2	0.65
Weekly Target 3	0.69
Weekly Target 4	0.73
Weekly Target 5	0.77

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	0.69 (9.52%)	0.66	0.65 - 0.73	0.8958 times
Fri 29 May 2026	0.63 (10.53%)	0.56	0.53 - 0.71	2.6062 times
Fri 22 May 2026	0.57 (7.55%)	0.53	0.52 - 0.59	0.7432 times
Fri 15 May 2026	0.53 (-15.87%)	0.60	0.47 - 0.63	1.3967 times
Fri 08 May 2026	0.63 (3.28%)	0.61	0.60 - 0.65	0.6713 times
Wed 06 May 2026	0.61 (-7.58%)	0.67	0.59 - 0.68	1.0217 times
Fri 01 May 2026	0.66 (-5.71%)	0.69	0.64 - 0.71	0.7022 times
Fri 24 April 2026	0.70 (1.45%)	0.70	0.68 - 0.72	0.5199 times
Fri 17 April 2026	0.69 (0%)	0.69	0.68 - 0.72	0.7839 times
Fri 10 April 2026	0.69 (-8%)	0.75	0.67 - 0.76	0.6591 times
Thu 02 April 2026	0.75 (10.29%)	0.70	0.64 - 0.77	1.2804 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.67 and 0.75

Monthly Target 1	0.61
Monthly Target 2	0.65
Monthly Target 3	0.69
Monthly Target 4	0.73
Monthly Target 5	0.77

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	0.69 (9.52%)	0.66	0.65 - 0.73	0.0918 times
Fri 29 May 2026	0.63 (-5.97%)	0.67	0.47 - 0.71	0.6854 times
Thu 30 April 2026	0.67 (-4.29%)	0.69	0.66 - 0.77	0.3071 times
Tue 31 March 2026	0.70 (0%)	0.70	0.64 - 0.81	0.498 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.9005 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	4.0748 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.5737 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.7254 times
Fri 31 October 2025	1.15 (-12.88%)	1.34	1.12 - 1.40	0.6336 times
Tue 30 September 2025	1.32 (-5.04%)	1.36	1.24 - 1.42	0.5097 times
Fri 29 August 2025	1.39 (-18.24%)	1.71	1.14 - 1.73	1.1998 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	0.66
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.63
50 day DMA	0.66
100 day DMA	0.78
150 day DMA	0.86
200 day DMA	0.97

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.63	0.61
12 day EMA	0.62	0.61	0.6
20 day EMA	0.62	0.61	0.6
35 day EMA	0.62	0.62	0.62
50 day EMA	0.66	0.66	0.66

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.66	0.63	0.61
12 day SMA	0.59	0.58	0.57
20 day SMA	0.59	0.59	0.59
35 day SMA	0.63	0.63	0.63
50 day SMA	0.66	0.66	0.66
100 day SMA	0.78	0.78	0.78
150 day SMA	0.86	0.86	0.86
200 day SMA	0.97	0.97	0.97