GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlandTechnologies Strong Daily Stock price targets for GreenlandTechnologies GTEC are 1.53 and 1.6 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.58 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.65 |
Daily price and volume Greenland Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.57 (-1.88%) |
1.60 |
1.55 - 1.62 |
0.3666 times |
Thu 10 April 2025 |
1.60 (3.23%) |
1.58 |
1.52 - 1.67 |
0.3345 times |
Wed 09 April 2025 |
1.55 (-2.52%) |
1.53 |
1.50 - 1.63 |
1.0172 times |
Tue 08 April 2025 |
1.59 (-0.63%) |
1.72 |
1.54 - 1.72 |
0.3513 times |
Mon 07 April 2025 |
1.60 (-6.43%) |
1.61 |
1.50 - 1.67 |
0.7304 times |
Fri 04 April 2025 |
1.71 (-3.93%) |
1.68 |
1.55 - 1.77 |
0.5396 times |
Thu 03 April 2025 |
1.78 (-6.32%) |
1.83 |
1.72 - 1.90 |
0.4927 times |
Wed 02 April 2025 |
1.90 (-4.04%) |
1.94 |
1.85 - 2.10 |
0.9916 times |
Tue 01 April 2025 |
1.98 (13.14%) |
1.69 |
1.66 - 2.16 |
3.5073 times |
Mon 31 March 2025 |
1.75 (1.16%) |
1.57 |
1.57 - 1.85 |
1.6687 times |
Fri 28 March 2025 |
1.73 (32.06%) |
1.91 |
1.67 - 1.93 |
5.4899 times |
Weekly price and charts GreenlandTechnologies Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.43 and 1.65 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.5966666666667 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Greenland Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.57 (-8.19%) |
1.61 |
1.50 - 1.72 |
0.5002 times |
Fri 04 April 2025 |
1.71 (-1.16%) |
1.57 |
1.55 - 2.16 |
1.2861 times |
Fri 28 March 2025 |
1.73 (37.3%) |
1.28 |
1.27 - 1.93 |
6.3019 times |
Fri 21 March 2025 |
1.26 (-5.97%) |
1.30 |
1.17 - 1.36 |
0.1377 times |
Fri 14 March 2025 |
1.34 (-8.84%) |
1.43 |
1.25 - 1.46 |
0.1622 times |
Fri 07 March 2025 |
1.47 (12.21%) |
1.35 |
1.31 - 1.54 |
0.229 times |
Fri 28 February 2025 |
1.31 (-28.8%) |
1.85 |
1.26 - 1.88 |
0.5145 times |
Fri 21 February 2025 |
1.84 (-5.64%) |
1.94 |
1.81 - 2.01 |
0.1916 times |
Fri 14 February 2025 |
1.95 (-19.09%) |
2.50 |
1.95 - 2.54 |
0.4009 times |
Fri 07 February 2025 |
2.41 (0%) |
2.35 |
2.23 - 2.50 |
0.276 times |
Fri 31 January 2025 |
2.41 (-10.07%) |
2.68 |
2.31 - 2.92 |
0.6154 times |
Monthly price and charts GreenlandTechnologies Strong monthly Stock price targets for GreenlandTechnologies GTEC are 1.21 and 1.87 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.7433333333333 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Greenland Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.57 (-10.29%) |
1.69 |
1.50 - 2.16 |
0.3726 times |
Mon 31 March 2025 |
1.75 (33.59%) |
1.35 |
1.17 - 1.93 |
1.7847 times |
Fri 28 February 2025 |
1.31 (-45.64%) |
2.35 |
1.26 - 2.54 |
0.3462 times |
Fri 31 January 2025 |
2.41 (24.23%) |
1.94 |
1.75 - 2.92 |
0.9859 times |
Tue 31 December 2024 |
1.94 (-10.19%) |
2.12 |
1.76 - 2.22 |
0.2126 times |
Tue 26 November 2024 |
2.16 (-13.94%) |
2.51 |
2.00 - 2.73 |
0.1766 times |
Thu 31 October 2024 |
2.51 (1.62%) |
2.50 |
1.97 - 2.92 |
0.3071 times |
Mon 30 September 2024 |
2.47 (23.5%) |
2.00 |
1.92 - 2.94 |
0.4138 times |
Fri 30 August 2024 |
2.00 (21.21%) |
1.64 |
1.36 - 2.56 |
5.1813 times |
Wed 31 July 2024 |
1.65 (17.86%) |
1.39 |
1.39 - 2.24 |
0.2191 times |
Fri 28 June 2024 |
1.40 (-3.45%) |
1.45 |
1.37 - 1.54 |
0.0383 times |
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.67 | | 20 day DMA | 1.52 | | 35 day DMA | 1.53 | | 50 day DMA | 1.75 | | 100 day DMA | 1.95 | | 150 day DMA | 2.08 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.61 | 1.62 | | 12 day EMA | 1.6 | 1.61 | 1.61 | | 20 day EMA | 1.6 | 1.6 | 1.6 | | 35 day EMA | 1.7 | 1.71 | 1.72 | | 50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.61 | 1.65 | | 12 day SMA | 1.67 | 1.65 | 1.62 | | 20 day SMA | 1.52 | 1.51 | 1.49 | | 35 day SMA | 1.53 | 1.54 | 1.55 | | 50 day SMA | 1.75 | 1.76 | 1.78 | | 100 day SMA | 1.95 | 1.96 | 1.97 | | 150 day SMA | 2.08 | 2.09 | 2.09 | | 200 day SMA | 1.98 | 1.98 | 1.98 |
|
|
