GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlandTechnologies Strong Daily Stock price targets for GreenlandTechnologies GTEC are 2.4 and 2.76 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.69 | | Daily Target 4 | 2.82 | | Daily Target 5 | 3.05 |
Daily price and volume Greenland Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.59 (-3.36%) |
2.68 |
2.56 - 2.92 |
0.3636 times |
Fri 24 January 2025 |
2.68 (-2.19%) |
2.73 |
2.37 - 2.74 |
0.6187 times |
Thu 23 January 2025 |
2.74 (13.22%) |
2.50 |
2.42 - 2.88 |
1.4636 times |
Wed 22 January 2025 |
2.42 (-2.42%) |
2.51 |
2.33 - 2.70 |
0.4246 times |
Tue 21 January 2025 |
2.48 (9.25%) |
2.30 |
2.27 - 2.81 |
1.3249 times |
Fri 17 January 2025 |
2.27 (0%) |
2.29 |
1.99 - 2.29 |
0.6231 times |
Fri 17 January 2025 |
2.27 (3.65%) |
2.29 |
1.99 - 2.29 |
0.6231 times |
Thu 16 January 2025 |
2.19 (17.11%) |
2.04 |
1.98 - 2.48 |
4.473 times |
Wed 15 January 2025 |
1.87 (1.08%) |
1.88 |
1.80 - 1.90 |
0.0483 times |
Tue 14 January 2025 |
1.85 (2.78%) |
1.83 |
1.80 - 1.89 |
0.0371 times |
Mon 13 January 2025 |
1.80 (-4.26%) |
1.89 |
1.75 - 1.91 |
0.1008 times |
Weekly price and charts GreenlandTechnologies Strong weekly Stock price targets for GreenlandTechnologies GTEC are 2.4 and 2.76 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.69 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for Greenland Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.59 (-3.36%) |
2.68 |
2.56 - 2.92 |
0.2611 times |
Fri 24 January 2025 |
2.68 (18.06%) |
2.30 |
2.27 - 2.88 |
2.751 times |
Fri 17 January 2025 |
2.27 (0%) |
2.29 |
1.99 - 2.29 |
0.4473 times |
Fri 17 January 2025 |
2.27 (20.74%) |
1.89 |
1.75 - 2.48 |
3.7923 times |
Fri 10 January 2025 |
1.88 (-1.05%) |
2.05 |
1.87 - 2.06 |
0.2504 times |
Wed 08 January 2025 |
1.90 (-4.52%) |
2.02 |
1.88 - 2.15 |
0.4453 times |
Fri 03 January 2025 |
1.99 (-1.97%) |
2.12 |
1.89 - 2.15 |
0.5765 times |
Fri 27 December 2024 |
2.03 (8.56%) |
1.81 |
1.78 - 2.09 |
0.2756 times |
Fri 20 December 2024 |
1.87 (-10.53%) |
2.09 |
1.76 - 2.15 |
0.656 times |
Fri 13 December 2024 |
2.09 (-3.24%) |
2.12 |
2.00 - 2.22 |
0.5445 times |
Tue 26 November 2024 |
2.16 (0%) |
2.21 |
2.10 - 2.21 |
0.0328 times |
Monthly price and charts GreenlandTechnologies Strong monthly Stock price targets for GreenlandTechnologies GTEC are 2.17 and 3.34 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.42 | | Monthly Target 4 | 3.09 | | Monthly Target 5 | 3.59 |
Monthly price and volumes Greenland Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.59 (33.51%) |
1.94 |
1.75 - 2.92 |
1.1271 times |
Tue 31 December 2024 |
1.94 (-10.19%) |
2.12 |
1.76 - 2.22 |
0.2786 times |
Tue 26 November 2024 |
2.16 (-13.94%) |
2.51 |
2.00 - 2.73 |
0.2315 times |
Thu 31 October 2024 |
2.51 (1.62%) |
2.50 |
1.97 - 2.92 |
0.4025 times |
Mon 30 September 2024 |
2.47 (23.5%) |
2.00 |
1.92 - 2.94 |
0.5424 times |
Fri 30 August 2024 |
2.00 (21.21%) |
1.64 |
1.36 - 2.56 |
6.7913 times |
Wed 31 July 2024 |
1.65 (17.86%) |
1.39 |
1.39 - 2.24 |
0.2872 times |
Fri 28 June 2024 |
1.40 (-3.45%) |
1.45 |
1.37 - 1.54 |
0.0502 times |
Fri 31 May 2024 |
1.45 (-9.38%) |
1.57 |
1.36 - 1.67 |
0.117 times |
Tue 30 April 2024 |
1.60 (-27.6%) |
2.20 |
1.50 - 2.20 |
0.1722 times |
Thu 28 March 2024 |
2.21 (-29.84%) |
3.11 |
2.05 - 3.18 |
0.1051 times |
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.25 | | 20 day DMA | 2.14 | | 35 day DMA | 2.09 | | 50 day DMA | 2.15 | | 100 day DMA | 2.25 | | 150 day DMA | 2.05 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.55 | 2.53 | 2.45 | | 12 day EMA | 2.36 | 2.32 | 2.26 | | 20 day EMA | 2.26 | 2.22 | 2.17 | | 35 day EMA | 2.23 | 2.21 | 2.18 | | 50 day EMA | 2.22 | 2.21 | 2.19 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.52 | 2.44 | | 12 day SMA | 2.25 | 2.2 | 2.13 | | 20 day SMA | 2.14 | 2.11 | 2.07 | | 35 day SMA | 2.09 | 2.08 | 2.06 | | 50 day SMA | 2.15 | 2.15 | 2.15 | | 100 day SMA | 2.25 | 2.24 | 2.24 | | 150 day SMA | 2.05 | 2.04 | 2.03 | | 200 day SMA | 1.93 | 1.93 | 1.93 |
|
|
