GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.84 and 0.88

Daily Target 1	0.83
Daily Target 2	0.85
Daily Target 3	0.87333333333333
Daily Target 4	0.89
Daily Target 5	0.91

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.86 (-3.37%)	0.90	0.86 - 0.90	0.255 times
Mon 31 August 2026	0.89 (0%)	0.88	0.85 - 0.90	0.4785 times
Fri 28 August 2026	0.89 (5.95%)	0.83	0.82 - 0.90	0.7056 times
Thu 27 August 2026	0.84 (-3.45%)	0.88	0.83 - 0.90	0.6552 times
Wed 26 August 2026	0.87 (-3.33%)	0.91	0.83 - 0.91	0.559 times
Tue 25 August 2026	0.90 (-5.26%)	0.92	0.82 - 0.93	1.5079 times
Mon 24 August 2026	0.95 (3.26%)	0.92	0.91 - 1.01	2.164 times
Fri 21 August 2026	0.92 (-4.17%)	0.97	0.87 - 0.98	0.9749 times
Thu 20 August 2026	0.96 (6.67%)	0.94	0.90 - 0.98	1.4106 times
Wed 19 August 2026	0.90 (11.11%)	0.80	0.80 - 0.90	1.2894 times
Tue 18 August 2026	0.81 (-2.41%)	0.87	0.81 - 0.88	1.4442 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.83 and 0.88

Weekly Target 1	0.82
Weekly Target 2	0.84
Weekly Target 3	0.87
Weekly Target 4	0.89
Weekly Target 5	0.92

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.86 (-3.37%)	0.88	0.85 - 0.90	0.0611 times
Fri 28 August 2026	0.89 (-3.26%)	0.92	0.82 - 1.01	0.4659 times
Fri 21 August 2026	0.92 (29.58%)	0.71	0.65 - 0.98	0.9408 times
Fri 14 August 2026	0.71 (31.48%)	0.53	0.53 - 0.81	7.9321 times
Fri 07 August 2026	0.54 (3.85%)	0.52	0.51 - 0.54	0.0729 times
Fri 31 July 2026	0.52 (1.96%)	0.51	0.51 - 0.56	0.1753 times
Fri 24 July 2026	0.51 (0%)	0.53	0.51 - 0.54	0.0101 times
Fri 24 July 2026	0.51 (-10.53%)	0.53	0.51 - 0.57	0.1054 times
Fri 17 July 2026	0.57 (0%)	0.55	0.53 - 0.63	0.1131 times
Fri 10 July 2026	0.57 (3.64%)	0.54	0.51 - 0.59	0.1231 times
Thu 02 July 2026	0.55 (3.77%)	0.55	0.53 - 0.60	0.1368 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.84 and 0.88

Monthly Target 1	0.83
Monthly Target 2	0.85
Monthly Target 3	0.87333333333333
Monthly Target 4	0.89
Monthly Target 5	0.91

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.86 (-3.37%)	0.90	0.86 - 0.90	0.0075 times
Mon 31 August 2026	0.89 (71.15%)	0.52	0.51 - 1.01	3.3319 times
Fri 31 July 2026	0.52 (-5.45%)	0.54	0.51 - 0.63	0.2131 times
Tue 30 June 2026	0.55 (-12.7%)	0.66	0.52 - 0.73	0.2586 times
Fri 29 May 2026	0.63 (-5.97%)	0.67	0.47 - 0.71	0.5276 times
Thu 30 April 2026	0.67 (-4.29%)	0.69	0.66 - 0.77	0.2364 times
Tue 31 March 2026	0.70 (0%)	0.70	0.64 - 0.81	0.3833 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.6932 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	3.1369 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.2115 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.5584 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.89
20 day DMA	0.77
35 day DMA	0.67
50 day DMA	0.64
100 day DMA	0.63
150 day DMA	0.68
200 day DMA	0.77

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.88	0.88
12 day EMA	0.85	0.85	0.84
20 day EMA	0.8	0.79	0.78
35 day EMA	0.74	0.73	0.72
50 day EMA	0.66	0.65	0.64

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.88	0.89
12 day SMA	0.89	0.87	0.86
20 day SMA	0.77	0.75	0.74
35 day SMA	0.67	0.66	0.65
50 day SMA	0.64	0.63	0.63
100 day SMA	0.63	0.63	0.63
150 day SMA	0.68	0.68	0.68
200 day SMA	0.77	0.77	0.77