GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.7 and 0.81

Daily Target 1	0.67
Daily Target 2	0.72
Daily Target 3	0.78333333333333
Daily Target 4	0.83
Daily Target 5	0.89

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.76 (-9.52%)	0.83	0.74 - 0.85	1.21 times
Fri 20 February 2026	0.84 (-5.62%)	0.89	0.83 - 0.93	0.7394 times
Thu 19 February 2026	0.89 (-3.26%)	0.91	0.88 - 0.93	0.4387 times
Wed 18 February 2026	0.92 (0%)	0.93	0.87 - 0.95	1.2648 times
Tue 17 February 2026	0.92 (10.84%)	0.83	0.83 - 0.94	1.5036 times
Fri 13 February 2026	0.83 (0%)	0.83	0.83 - 0.84	0.7381 times
Fri 13 February 2026	0.83 (0%)	0.83	0.83 - 0.84	0.7381 times
Thu 12 February 2026	0.83 (-1.19%)	0.86	0.83 - 0.87	0.9845 times
Wed 11 February 2026	0.84 (3.7%)	0.80	0.80 - 0.87	1.0732 times
Tue 10 February 2026	0.81 (2.53%)	0.80	0.79 - 0.83	1.3096 times
Mon 09 February 2026	0.79 (-5.95%)	0.85	0.77 - 0.85	2.3222 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.7 and 0.81

Weekly Target 1	0.67
Weekly Target 2	0.72
Weekly Target 3	0.78333333333333
Weekly Target 4	0.83
Weekly Target 5	0.89

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.76 (-9.52%)	0.83	0.74 - 0.85	0.0535 times
Fri 20 February 2026	0.84 (1.2%)	0.83	0.83 - 0.95	0.1746 times
Fri 13 February 2026	0.83 (0%)	0.83	0.83 - 0.84	0.0327 times
Fri 13 February 2026	0.83 (-1.19%)	0.85	0.77 - 0.87	0.2844 times
Fri 06 February 2026	0.84 (-6.67%)	0.87	0.76 - 0.92	0.8191 times
Fri 30 January 2026	0.90 (-28%)	1.33	0.86 - 1.36	1.5673 times
Fri 23 January 2026	1.25 (-0.79%)	1.36	0.98 - 1.49	1.7119 times
Fri 16 January 2026	1.26 (28.57%)	1.01	1.00 - 1.61	2.4798 times
Fri 09 January 2026	0.98 (55.56%)	0.67	0.66 - 1.24	1.8244 times
Fri 02 January 2026	0.63 (-10%)	0.69	0.58 - 0.69	1.0523 times
Fri 26 December 2025	0.70 (-32.04%)	1.04	0.70 - 1.06	0.663 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.65 and 0.86

Monthly Target 1	0.61
Monthly Target 2	0.68
Monthly Target 3	0.81666666666667
Monthly Target 4	0.89
Monthly Target 5	1.03

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.76 (-15.56%)	0.87	0.74 - 0.95	0.6568 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	3.706 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.4313 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.6597 times
Fri 31 October 2025	1.15 (-12.88%)	1.34	1.12 - 1.40	0.5762 times
Tue 30 September 2025	1.32 (-5.04%)	1.36	1.24 - 1.42	0.4636 times
Fri 29 August 2025	1.39 (-18.24%)	1.71	1.14 - 1.73	1.0912 times
Thu 31 July 2025	1.70 (-14.57%)	2.01	1.67 - 2.09	0.417 times
Mon 30 June 2025	1.99 (1.02%)	1.95	1.92 - 2.26	0.3529 times
Fri 30 May 2025	1.97 (0.51%)	2.05	1.78 - 2.47	0.6451 times
Wed 30 April 2025	1.96 (12%)	1.69	1.34 - 2.16	0.892 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.84
20 day DMA	0.87
35 day DMA	0.98
50 day DMA	0.95
100 day DMA	1.06
150 day DMA	1.18
200 day DMA	1.4

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.87	0.88
12 day EMA	0.85	0.87	0.88
20 day EMA	0.89	0.9	0.91
35 day EMA	0.9	0.91	0.91
50 day EMA	0.96	0.97	0.98

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.88	0.88
12 day SMA	0.84	0.85	0.84
20 day SMA	0.87	0.9	0.92
35 day SMA	0.98	0.97	0.97
50 day SMA	0.95	0.96	0.97
100 day SMA	1.06	1.06	1.07
150 day SMA	1.18	1.19	1.2
200 day SMA	1.4	1.4	1.41