GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlandTechnologies Strong Daily Stock price targets for GreenlandTechnologies GTEC are 1.36 and 1.4 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.39 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.43 |
Daily price and volume Greenland Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.39 (-1.42%) |
1.40 |
1.37 - 1.41 |
0.2545 times |
Thu 28 August 2025 |
1.41 (-0.7%) |
1.45 |
1.37 - 1.45 |
0.3146 times |
Wed 27 August 2025 |
1.42 (3.65%) |
1.37 |
1.36 - 1.42 |
0.2934 times |
Tue 26 August 2025 |
1.37 (-1.44%) |
1.36 |
1.31 - 1.39 |
0.3747 times |
Mon 25 August 2025 |
1.39 (0%) |
1.40 |
1.36 - 1.42 |
0.5752 times |
Fri 22 August 2025 |
1.39 (7.75%) |
1.29 |
1.27 - 1.42 |
0.7944 times |
Thu 21 August 2025 |
1.29 (5.74%) |
1.23 |
1.23 - 1.30 |
0.5929 times |
Wed 20 August 2025 |
1.22 (-3.17%) |
1.28 |
1.21 - 1.28 |
0.5318 times |
Tue 19 August 2025 |
1.26 (5%) |
1.20 |
1.20 - 1.33 |
2.6312 times |
Mon 18 August 2025 |
1.20 (-5.51%) |
1.27 |
1.14 - 1.27 |
3.6372 times |
Fri 15 August 2025 |
1.27 (-6.62%) |
1.30 |
1.26 - 1.33 |
1.0797 times |
Weekly price and charts GreenlandTechnologies Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.28 and 1.42 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.3833333333333 | | Weekly Target 4 | 1.46 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Greenland Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.39 (0%) |
1.40 |
1.31 - 1.45 |
0.3823 times |
Fri 22 August 2025 |
1.39 (9.45%) |
1.27 |
1.14 - 1.42 |
1.7268 times |
Fri 15 August 2025 |
1.27 (-18.06%) |
1.52 |
1.22 - 1.58 |
3.0662 times |
Fri 08 August 2025 |
1.55 (-0.64%) |
1.66 |
1.48 - 1.67 |
1.0447 times |
Fri 01 August 2025 |
1.56 (-12.85%) |
1.80 |
1.52 - 1.80 |
0.5783 times |
Fri 25 July 2025 |
1.79 (-8.21%) |
1.98 |
1.75 - 1.98 |
0.5899 times |
Fri 18 July 2025 |
1.95 (2.09%) |
1.91 |
1.86 - 2.06 |
0.3709 times |
Fri 11 July 2025 |
1.91 (-3.05%) |
1.92 |
1.87 - 2.09 |
1.0317 times |
Thu 03 July 2025 |
1.97 (-0.51%) |
2.00 |
1.95 - 2.05 |
0.3701 times |
Fri 27 June 2025 |
1.98 (-5.26%) |
2.11 |
1.95 - 2.26 |
0.8393 times |
Fri 20 June 2025 |
2.09 (4.5%) |
2.09 |
2.01 - 2.16 |
0.2499 times |
Monthly price and charts GreenlandTechnologies Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.97 and 1.56 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.42 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 2.01 |
Monthly price and volumes Greenland Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.39 (-18.24%) |
1.71 |
1.14 - 1.73 |
1.2956 times |
Thu 31 July 2025 |
1.70 (-14.57%) |
2.01 |
1.67 - 2.09 |
0.4992 times |
Mon 30 June 2025 |
1.99 (1.02%) |
1.95 |
1.92 - 2.26 |
0.4225 times |
Fri 30 May 2025 |
1.97 (0.51%) |
2.05 |
1.78 - 2.47 |
0.7723 times |
Wed 30 April 2025 |
1.96 (12%) |
1.69 |
1.34 - 2.16 |
1.0677 times |
Mon 31 March 2025 |
1.75 (33.59%) |
1.35 |
1.17 - 1.93 |
3.0251 times |
Fri 28 February 2025 |
1.31 (-45.64%) |
2.35 |
1.26 - 2.54 |
0.5869 times |
Fri 31 January 2025 |
2.41 (24.23%) |
1.94 |
1.75 - 2.92 |
1.6712 times |
Tue 31 December 2024 |
1.94 (-10.19%) |
2.12 |
1.76 - 2.22 |
0.3603 times |
Tue 26 November 2024 |
2.16 (-13.94%) |
2.51 |
2.00 - 2.73 |
0.2993 times |
Thu 31 October 2024 |
2.51 (1.62%) |
2.50 |
1.97 - 2.92 |
0.5206 times |
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.33 | | 20 day DMA | 1.41 | | 35 day DMA | 1.6 | | 50 day DMA | 1.73 | | 100 day DMA | 1.8 | | 150 day DMA | 1.8 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.38 | 1.37 | | 12 day EMA | 1.38 | 1.38 | 1.38 | | 20 day EMA | 1.44 | 1.45 | 1.45 | | 35 day EMA | 1.57 | 1.58 | 1.59 | | 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.4 | 1.37 | | 12 day SMA | 1.33 | 1.33 | 1.33 | | 20 day SMA | 1.41 | 1.42 | 1.44 | | 35 day SMA | 1.6 | 1.61 | 1.63 | | 50 day SMA | 1.73 | 1.74 | 1.75 | | 100 day SMA | 1.8 | 1.8 | 1.81 | | 150 day SMA | 1.8 | 1.81 | 1.82 | | 200 day SMA | 1.89 | 1.9 | 1.9 |
|
|
