GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlandTechnologies Strong Daily Stock price targets for GreenlandTechnologies GTEC are 1.01 and 1.05 | Daily Target 1 | 1 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0366666666667 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.08 |
Daily price and volume Greenland Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.03 (-4.63%) |
1.05 |
1.02 - 1.06 |
1.159 times |
Thu 18 December 2025 |
1.08 (0%) |
1.10 |
1.05 - 1.15 |
0.8509 times |
Wed 17 December 2025 |
1.08 (3.85%) |
1.04 |
1.02 - 1.10 |
1.2894 times |
Tue 16 December 2025 |
1.04 (0.97%) |
1.03 |
1.02 - 1.06 |
1.1434 times |
Mon 15 December 2025 |
1.03 (-1.9%) |
1.06 |
1.03 - 1.09 |
1.3025 times |
Fri 12 December 2025 |
1.05 (2.94%) |
1.00 |
1.00 - 1.07 |
0.9526 times |
Thu 11 December 2025 |
1.02 (-5.56%) |
1.09 |
0.99 - 1.09 |
1.5266 times |
Wed 10 December 2025 |
1.08 (-3.57%) |
1.13 |
1.08 - 1.13 |
0.4807 times |
Tue 09 December 2025 |
1.12 (0%) |
1.13 |
1.10 - 1.15 |
0.42 times |
Mon 08 December 2025 |
1.12 (5.66%) |
1.10 |
1.08 - 1.15 |
0.8749 times |
Fri 05 December 2025 |
1.06 (0.95%) |
1.07 |
1.06 - 1.17 |
2.0403 times |
Weekly price and charts GreenlandTechnologies Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.96 and 1.09 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0666666666667 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Greenland Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.03 (-1.9%) |
1.06 |
1.02 - 1.15 |
1.5963 times |
Fri 12 December 2025 |
1.05 (-0.94%) |
1.10 |
0.99 - 1.15 |
1.1822 times |
Fri 05 December 2025 |
1.06 (-0.93%) |
1.04 |
0.92 - 1.17 |
1.6059 times |
Fri 28 November 2025 |
1.07 (2.88%) |
1.11 |
1.02 - 1.11 |
0.6335 times |
Fri 21 November 2025 |
1.04 (-3.7%) |
1.14 |
1.00 - 1.22 |
1.086 times |
Fri 14 November 2025 |
1.08 (8%) |
1.05 |
0.99 - 1.27 |
1.5287 times |
Fri 07 November 2025 |
1.00 (-13.04%) |
1.06 |
0.92 - 1.10 |
1.1212 times |
Fri 31 October 2025 |
1.15 (0%) |
1.19 |
1.12 - 1.19 |
0.1255 times |
Fri 31 October 2025 |
1.15 (-4.96%) |
1.20 |
1.12 - 1.22 |
0.4115 times |
Fri 24 October 2025 |
1.21 (0%) |
1.25 |
1.14 - 1.25 |
0.7092 times |
Fri 17 October 2025 |
1.21 (-0.82%) |
1.27 |
1.20 - 1.31 |
0.9399 times |
Monthly price and charts GreenlandTechnologies Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.85 and 1.1 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 1.04 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.29 |
Monthly price and volumes Greenland Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.03 (-3.74%) |
1.04 |
0.92 - 1.17 |
0.7973 times |
Fri 28 November 2025 |
1.07 (-6.96%) |
1.06 |
0.92 - 1.27 |
0.7946 times |
Fri 31 October 2025 |
1.15 (-12.88%) |
1.34 |
1.12 - 1.40 |
0.6956 times |
Tue 30 September 2025 |
1.32 (-5.04%) |
1.36 |
1.24 - 1.42 |
0.5596 times |
Fri 29 August 2025 |
1.39 (-18.24%) |
1.71 |
1.14 - 1.73 |
1.3172 times |
Thu 31 July 2025 |
1.70 (-14.57%) |
2.01 |
1.67 - 2.09 |
0.5034 times |
Mon 30 June 2025 |
1.99 (1.02%) |
1.95 |
1.92 - 2.26 |
0.4261 times |
Fri 30 May 2025 |
1.97 (0.51%) |
2.05 |
1.78 - 2.47 |
0.7788 times |
Wed 30 April 2025 |
1.96 (12%) |
1.69 |
1.34 - 2.16 |
1.0767 times |
Mon 31 March 2025 |
1.75 (33.59%) |
1.35 |
1.17 - 1.93 |
3.0506 times |
Fri 28 February 2025 |
1.31 (-45.64%) |
2.35 |
1.26 - 2.54 |
0.5918 times |
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.06 | | 20 day DMA | 1.05 | | 35 day DMA | 1.08 | | 50 day DMA | 1.12 | | 100 day DMA | 1.25 | | 150 day DMA | 1.5 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.07 | 1.06 | | 12 day EMA | 1.06 | 1.07 | 1.07 | | 20 day EMA | 1.07 | 1.07 | 1.07 | | 35 day EMA | 1.11 | 1.11 | 1.11 | | 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.06 | 1.04 | | 12 day SMA | 1.06 | 1.06 | 1.06 | | 20 day SMA | 1.05 | 1.06 | 1.06 | | 35 day SMA | 1.08 | 1.08 | 1.09 | | 50 day SMA | 1.12 | 1.12 | 1.13 | | 100 day SMA | 1.25 | 1.25 | 1.26 | | 150 day SMA | 1.5 | 1.51 | 1.51 | | 200 day SMA | 1.53 | 1.53 | 1.53 |
|
|
