GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.54 and 0.59

Daily Target 1	0.52
Daily Target 2	0.55
Daily Target 3	0.57333333333333
Daily Target 4	0.6
Daily Target 5	0.62

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.57 (-1.72%)	0.58	0.55 - 0.60	0.5028 times
Thu 16 July 2026	0.58 (-3.33%)	0.57	0.56 - 0.61	0.528 times
Wed 15 July 2026	0.60 (7.14%)	0.57	0.57 - 0.63	1.3037 times
Tue 14 July 2026	0.56 (1.82%)	0.53	0.53 - 0.58	1.4205 times
Mon 13 July 2026	0.55 (-3.51%)	0.55	0.54 - 0.57	1.0344 times
Fri 10 July 2026	0.57 (5.56%)	0.56	0.53 - 0.58	0.4328 times
Thu 09 July 2026	0.54 (1.89%)	0.56	0.53 - 0.57	1.2713 times
Wed 08 July 2026	0.53 (-3.64%)	0.51	0.51 - 0.59	0.2275 times
Tue 07 July 2026	0.55 (-3.51%)	0.58	0.55 - 0.58	0.2712 times
Mon 06 July 2026	0.57 (3.64%)	0.54	0.54 - 0.59	3.0079 times
Thu 02 July 2026	0.55 (-8.33%)	0.60	0.53 - 0.60	2.3219 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.55 and 0.65

Weekly Target 1	0.48
Weekly Target 2	0.52
Weekly Target 3	0.57666666666667
Weekly Target 4	0.62
Weekly Target 5	0.68

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.57 (0%)	0.55	0.53 - 0.63	0.5364 times
Fri 10 July 2026	0.57 (3.64%)	0.54	0.51 - 0.59	0.5836 times
Thu 02 July 2026	0.55 (3.77%)	0.55	0.53 - 0.60	0.6488 times
Fri 26 June 2026	0.53 (-11.67%)	0.61	0.52 - 0.61	0.6747 times
Thu 18 June 2026	0.60 (-4.76%)	0.66	0.55 - 0.66	0.5372 times
Fri 12 June 2026	0.63 (-3.08%)	0.61	0.60 - 0.67	0.7586 times
Fri 05 June 2026	0.65 (3.17%)	0.66	0.62 - 0.73	1.2246 times
Fri 29 May 2026	0.63 (10.53%)	0.56	0.53 - 0.71	2.7655 times
Fri 22 May 2026	0.57 (7.55%)	0.53	0.52 - 0.59	0.7886 times
Fri 15 May 2026	0.53 (-15.87%)	0.60	0.47 - 0.63	1.482 times
Fri 08 May 2026	0.63 (3.28%)	0.61	0.60 - 0.65	0.7124 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.54 and 0.66

Monthly Target 1	0.45
Monthly Target 2	0.51
Monthly Target 3	0.57
Monthly Target 4	0.63
Monthly Target 5	0.69

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.57 (3.64%)	0.54	0.51 - 0.63	0.1453 times
Tue 30 June 2026	0.55 (-12.7%)	0.66	0.52 - 0.73	0.34 times
Fri 29 May 2026	0.63 (-5.97%)	0.67	0.47 - 0.71	0.6938 times
Thu 30 April 2026	0.67 (-4.29%)	0.69	0.66 - 0.77	0.3109 times
Tue 31 March 2026	0.70 (0%)	0.70	0.64 - 0.81	0.5041 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.9117 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	4.1252 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.5931 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.7344 times
Fri 31 October 2025	1.15 (-12.88%)	1.34	1.12 - 1.40	0.6414 times
Tue 30 September 2025	1.32 (-5.04%)	1.36	1.24 - 1.42	0.516 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.6
50 day DMA	0.59
100 day DMA	0.65
150 day DMA	0.75
200 day DMA	0.85

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.57	0.57	0.57
20 day EMA	0.58	0.58	0.58
35 day EMA	0.61	0.61	0.61
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.57	0.57
35 day SMA	0.6	0.6	0.6
50 day SMA	0.59	0.59	0.59
100 day SMA	0.65	0.65	0.65
150 day SMA	0.75	0.75	0.76
200 day SMA	0.85	0.86	0.86