GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.68 and 0.7

Daily Target 1	0.68
Daily Target 2	0.68
Daily Target 3	0.69666666666667
Daily Target 4	0.7
Daily Target 5	0.72

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.69 (1.47%)	0.70	0.69 - 0.71	1.3266 times
Thu 16 April 2026	0.68 (-2.86%)	0.70	0.68 - 0.70	1.6169 times
Wed 15 April 2026	0.70 (0%)	0.69	0.69 - 0.71	1.2924 times
Tue 14 April 2026	0.70 (1.45%)	0.68	0.68 - 0.72	0.8629 times
Mon 13 April 2026	0.69 (0%)	0.69	0.68 - 0.70	0.3336 times
Fri 10 April 2026	0.69 (-1.43%)	0.70	0.69 - 0.73	0.5123 times
Thu 09 April 2026	0.70 (2.94%)	0.71	0.69 - 0.73	0.8538 times
Wed 08 April 2026	0.68 (0%)	0.69	0.68 - 0.71	0.8577 times
Tue 07 April 2026	0.68 (-6.85%)	0.73	0.67 - 0.75	1.2819 times
Mon 06 April 2026	0.73 (-2.67%)	0.75	0.72 - 0.76	1.0619 times
Thu 02 April 2026	0.75 (2.74%)	0.68	0.68 - 0.77	1.4469 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.67 and 0.71

Weekly Target 1	0.66
Weekly Target 2	0.67
Weekly Target 3	0.69666666666667
Weekly Target 4	0.71
Weekly Target 5	0.74

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.69 (0%)	0.69	0.68 - 0.72	0.7863 times
Fri 10 April 2026	0.69 (-8%)	0.75	0.67 - 0.76	0.6611 times
Thu 02 April 2026	0.75 (10.29%)	0.70	0.64 - 0.77	1.2844 times
Fri 27 March 2026	0.68 (-5.56%)	0.70	0.66 - 0.80	1.3892 times
Fri 20 March 2026	0.72 (0%)	0.73	0.68 - 0.78	0.6602 times
Fri 13 March 2026	0.72 (-1.37%)	0.73	0.71 - 0.78	1.0859 times
Fri 06 March 2026	0.73 (4.29%)	0.70	0.66 - 0.81	1.036 times
Fri 27 February 2026	0.70 (-16.67%)	0.83	0.69 - 0.85	2.0229 times
Fri 20 February 2026	0.84 (1.2%)	0.83	0.83 - 0.95	0.9047 times
Fri 13 February 2026	0.83 (0%)	0.83	0.83 - 0.84	0.1692 times
Fri 13 February 2026	0.83 (-1.19%)	0.85	0.77 - 0.87	1.4734 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.64 and 0.74

Monthly Target 1	0.61
Monthly Target 2	0.65
Monthly Target 3	0.71
Monthly Target 4	0.75
Monthly Target 5	0.81

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.69 (-1.43%)	0.69	0.67 - 0.77	0.1923 times
Tue 31 March 2026	0.70 (0%)	0.70	0.64 - 0.81	0.4619 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.8353 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	3.7795 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.4596 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.6728 times
Fri 31 October 2025	1.15 (-12.88%)	1.34	1.12 - 1.40	0.5876 times
Tue 30 September 2025	1.32 (-5.04%)	1.36	1.24 - 1.42	0.4728 times
Fri 29 August 2025	1.39 (-18.24%)	1.71	1.14 - 1.73	1.1128 times
Thu 31 July 2025	1.70 (-14.57%)	2.01	1.67 - 2.09	0.4253 times
Mon 30 June 2025	1.99 (1.02%)	1.95	1.92 - 2.26	0.3599 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.7
20 day DMA	0.71
35 day DMA	0.72
50 day DMA	0.75
100 day DMA	0.88
150 day DMA	1
200 day DMA	1.15

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.69	0.7
12 day EMA	0.71	0.71	0.71
20 day EMA	0.73	0.73	0.73
35 day EMA	0.76	0.76	0.76
50 day EMA	0.77	0.77	0.77

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.7
12 day SMA	0.7	0.7	0.7
20 day SMA	0.71	0.71	0.71
35 day SMA	0.72	0.72	0.72
50 day SMA	0.75	0.75	0.76
100 day SMA	0.88	0.88	0.89
150 day SMA	1	1	1.01
200 day SMA	1.15	1.15	1.16