GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlandTechnologies Strong Daily Stock price targets for GreenlandTechnologies GTEC are 1.82 and 1.96 | Daily Target 1 | 1.79 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.93 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.07 |
Daily price and volume Greenland Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.91 (-4.02%) |
1.99 |
1.87 - 2.01 |
0.9316 times |
Thu 10 July 2025 |
1.99 (0%) |
2.00 |
1.97 - 2.04 |
1.4629 times |
Wed 09 July 2025 |
1.99 (1.02%) |
2.05 |
1.97 - 2.09 |
2.1337 times |
Tue 08 July 2025 |
1.97 (1.55%) |
1.92 |
1.88 - 2.00 |
1.547 times |
Mon 07 July 2025 |
1.94 (-1.52%) |
1.92 |
1.88 - 2.01 |
0.7143 times |
Thu 03 July 2025 |
1.97 (-2.48%) |
2.00 |
1.97 - 2.04 |
0.3407 times |
Wed 02 July 2025 |
2.02 (0.5%) |
2.05 |
1.95 - 2.05 |
0.5243 times |
Tue 01 July 2025 |
2.01 (1.01%) |
2.01 |
1.96 - 2.05 |
0.7732 times |
Mon 30 June 2025 |
1.99 (0.51%) |
2.00 |
1.95 - 2.05 |
0.7977 times |
Fri 27 June 2025 |
1.98 (-3.88%) |
2.09 |
1.95 - 2.10 |
0.7746 times |
Thu 26 June 2025 |
2.06 (-0.96%) |
2.09 |
2.01 - 2.13 |
0.8349 times |
Weekly price and charts GreenlandTechnologies Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.78 and 2 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 1.9566666666667 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Greenland Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.91 (-3.05%) |
1.92 |
1.87 - 2.09 |
1.4967 times |
Thu 03 July 2025 |
1.97 (-0.51%) |
2.00 |
1.95 - 2.05 |
0.537 times |
Fri 27 June 2025 |
1.98 (-5.26%) |
2.11 |
1.95 - 2.26 |
1.2176 times |
Fri 20 June 2025 |
2.09 (4.5%) |
2.09 |
2.01 - 2.16 |
0.3625 times |
Fri 13 June 2025 |
2.00 (-2.91%) |
2.06 |
1.98 - 2.18 |
0.5844 times |
Fri 06 June 2025 |
2.06 (4.57%) |
1.95 |
1.92 - 2.12 |
0.7466 times |
Fri 30 May 2025 |
1.97 (-4.37%) |
2.10 |
1.90 - 2.14 |
0.494 times |
Fri 23 May 2025 |
2.06 (-8.85%) |
2.25 |
1.92 - 2.26 |
0.8787 times |
Fri 16 May 2025 |
2.26 (17.1%) |
2.01 |
1.89 - 2.47 |
2.4946 times |
Fri 09 May 2025 |
1.93 (1.58%) |
1.92 |
1.87 - 2.14 |
1.1879 times |
Fri 02 May 2025 |
1.90 (14.46%) |
1.66 |
1.56 - 2.06 |
2.3909 times |
Monthly price and charts GreenlandTechnologies Strong monthly Stock price targets for GreenlandTechnologies GTEC are 1.78 and 2 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 1.82 | | Monthly Target 3 | 1.9566666666667 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Greenland Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.91 (-4.02%) |
2.01 |
1.87 - 2.09 |
0.2831 times |
Mon 30 June 2025 |
1.99 (1.02%) |
1.95 |
1.92 - 2.26 |
0.4705 times |
Fri 30 May 2025 |
1.97 (0.51%) |
2.05 |
1.78 - 2.47 |
0.86 times |
Wed 30 April 2025 |
1.96 (12%) |
1.69 |
1.34 - 2.16 |
1.189 times |
Mon 31 March 2025 |
1.75 (33.59%) |
1.35 |
1.17 - 1.93 |
3.3687 times |
Fri 28 February 2025 |
1.31 (-45.64%) |
2.35 |
1.26 - 2.54 |
0.6535 times |
Fri 31 January 2025 |
2.41 (24.23%) |
1.94 |
1.75 - 2.92 |
1.861 times |
Tue 31 December 2024 |
1.94 (-10.19%) |
2.12 |
1.76 - 2.22 |
0.4012 times |
Tue 26 November 2024 |
2.16 (-13.94%) |
2.51 |
2.00 - 2.73 |
0.3333 times |
Thu 31 October 2024 |
2.51 (1.62%) |
2.50 |
1.97 - 2.92 |
0.5797 times |
Mon 30 September 2024 |
2.47 (23.5%) |
2.00 |
1.92 - 2.94 |
0.781 times |
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 1.99 | | 20 day DMA | 2.04 | | 35 day DMA | 2.04 | | 50 day DMA | 2.05 | | 100 day DMA | 1.79 | | 150 day DMA | 1.91 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.98 | 1.98 | | 12 day EMA | 1.99 | 2.01 | 2.01 | | 20 day EMA | 2.01 | 2.02 | 2.02 | | 35 day EMA | 2.01 | 2.02 | 2.02 | | 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 1.97 | 1.98 | | 12 day SMA | 1.99 | 2.02 | 2.03 | | 20 day SMA | 2.04 | 2.05 | 2.06 | | 35 day SMA | 2.04 | 2.05 | 2.06 | | 50 day SMA | 2.05 | 2.04 | 2.03 | | 100 day SMA | 1.79 | 1.79 | 1.79 | | 150 day SMA | 1.91 | 1.91 | 1.92 | | 200 day SMA | 2.02 | 2.03 | 2.03 |
|
|
