SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom Strong Daily Stock price targets for SohuCom SOHU are 15.68 and 16.18 | Daily Target 1 | 15.55 | | Daily Target 2 | 15.81 | | Daily Target 3 | 16.046666666667 | | Daily Target 4 | 16.31 | | Daily Target 5 | 16.55 |
Daily price and volume Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.08 (0.94%) |
16.28 |
15.78 - 16.28 |
1.052 times |
Thu 28 August 2025 |
15.93 (1.59%) |
15.58 |
15.58 - 15.98 |
0.6071 times |
Wed 27 August 2025 |
15.68 (-2%) |
15.79 |
14.92 - 15.86 |
0.5769 times |
Tue 26 August 2025 |
16.00 (-0.31%) |
16.08 |
15.91 - 16.22 |
1.5614 times |
Mon 25 August 2025 |
16.05 (3.15%) |
15.70 |
15.70 - 16.45 |
2.2517 times |
Fri 22 August 2025 |
15.56 (0.19%) |
15.67 |
15.51 - 15.88 |
0.9357 times |
Thu 21 August 2025 |
15.53 (1.77%) |
15.13 |
15.13 - 15.55 |
0.5554 times |
Wed 20 August 2025 |
15.26 (1.8%) |
15.45 |
14.82 - 15.45 |
0.6257 times |
Tue 19 August 2025 |
14.99 (-2.03%) |
15.47 |
14.92 - 15.69 |
1.0462 times |
Mon 18 August 2025 |
15.30 (-1.73%) |
15.57 |
15.06 - 15.70 |
0.7879 times |
Fri 15 August 2025 |
15.57 (0.06%) |
15.58 |
15.48 - 15.84 |
0.4793 times |
Weekly price and charts SohuCom Strong weekly Stock price targets for SohuCom SOHU are 15.5 and 17.03 | Weekly Target 1 | 14.29 | | Weekly Target 2 | 15.18 | | Weekly Target 3 | 15.816666666667 | | Weekly Target 4 | 16.71 | | Weekly Target 5 | 17.35 |
Weekly price and volumes for Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.08 (3.34%) |
15.70 |
14.92 - 16.45 |
0.8625 times |
Fri 22 August 2025 |
15.56 (-0.06%) |
15.57 |
14.82 - 15.88 |
0.5633 times |
Fri 15 August 2025 |
15.57 (2.37%) |
15.33 |
15.02 - 15.96 |
0.4451 times |
Fri 08 August 2025 |
15.21 (-1.23%) |
14.79 |
14.49 - 16.15 |
0.8424 times |
Fri 01 August 2025 |
15.40 (-2.28%) |
15.76 |
14.75 - 15.86 |
1.1377 times |
Fri 25 July 2025 |
15.76 (5.99%) |
14.86 |
14.74 - 15.79 |
1.2274 times |
Fri 18 July 2025 |
14.87 (7.75%) |
13.84 |
13.65 - 15.15 |
1.1038 times |
Fri 11 July 2025 |
13.80 (0.15%) |
13.63 |
13.36 - 14.25 |
1.6485 times |
Thu 03 July 2025 |
13.78 (5.43%) |
13.03 |
12.85 - 13.92 |
0.6671 times |
Fri 27 June 2025 |
13.07 (18.82%) |
10.93 |
10.93 - 13.36 |
1.5022 times |
Fri 20 June 2025 |
11.00 (1.85%) |
10.86 |
10.75 - 11.23 |
0.9726 times |
Monthly price and charts SohuCom Strong monthly Stock price targets for SohuCom SOHU are 15.29 and 17.25 | Monthly Target 1 | 13.71 | | Monthly Target 2 | 14.9 | | Monthly Target 3 | 15.673333333333 | | Monthly Target 4 | 16.86 | | Monthly Target 5 | 17.63 |
Monthly price and volumes Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.08 (3.47%) |
15.35 |
14.49 - 16.45 |
0.7836 times |
Thu 31 July 2025 |
15.54 (16.75%) |
13.21 |
12.90 - 15.86 |
1.4377 times |
Mon 30 June 2025 |
13.31 (32.31%) |
10.20 |
9.97 - 13.40 |
1.1118 times |
Fri 30 May 2025 |
10.06 (-8.46%) |
11.08 |
9.50 - 12.17 |
0.9184 times |
Wed 30 April 2025 |
10.99 (-16.55%) |
13.09 |
7.79 - 13.54 |
2.2135 times |
Mon 31 March 2025 |
13.17 (1.86%) |
12.93 |
12.45 - 14.72 |
0.7051 times |
Fri 28 February 2025 |
12.93 (2.7%) |
12.33 |
12.31 - 15.28 |
0.6456 times |
Fri 31 January 2025 |
12.59 (-4.48%) |
13.10 |
11.66 - 13.29 |
0.5703 times |
Tue 31 December 2024 |
13.18 (6.72%) |
13.93 |
12.61 - 14.58 |
0.5553 times |
Tue 26 November 2024 |
12.35 (-12.35%) |
14.16 |
11.85 - 14.87 |
1.0586 times |
Thu 31 October 2024 |
14.09 (-10.54%) |
15.64 |
13.74 - 17.24 |
1.6006 times |
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value | | 5 day DMA | 15.95 | | 12 day DMA | 15.63 | | 20 day DMA | 15.59 | | 35 day DMA | 15.32 | | 50 day DMA | 14.62 | | 100 day DMA | 12.29 | | 150 day DMA | 12.68 | | 200 day DMA | 12.77 | EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.89 | 15.8 | 15.73 | | 12 day EMA | 15.72 | 15.65 | 15.6 | | 20 day EMA | 15.52 | 15.46 | 15.41 | | 35 day EMA | 14.96 | 14.89 | 14.83 | | 50 day EMA | 14.43 | 14.36 | 14.3 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.95 | 15.84 | 15.76 | | 12 day SMA | 15.63 | 15.61 | 15.58 | | 20 day SMA | 15.59 | 15.56 | 15.53 | | 35 day SMA | 15.32 | 15.26 | 15.19 | | 50 day SMA | 14.62 | 14.52 | 14.41 | | 100 day SMA | 12.29 | 12.24 | 12.19 | | 150 day SMA | 12.68 | 12.66 | 12.64 | | 200 day SMA | 12.77 | 12.76 | 12.75 |
|
|
