SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 16.26 and 16.68

Daily Target 115.93
Daily Target 216.16
Daily Target 316.353333333333
Daily Target 416.58
Daily Target 516.77

Daily price and volume Sohu Com

Date Closing Open Range Volume
Fri 20 February 2026 16.38 (0.49%) 16.13 16.13 - 16.55 0.7011 times
Thu 19 February 2026 16.30 (0.37%) 16.35 16.10 - 16.50 0.509 times
Wed 18 February 2026 16.24 (0.31%) 16.31 16.11 - 16.60 0.6627 times
Tue 17 February 2026 16.19 (0.56%) 15.97 15.97 - 16.60 0.8379 times
Fri 13 February 2026 16.10 (0%) 15.85 15.85 - 16.25 0.7227 times
Fri 13 February 2026 16.10 (1.32%) 15.85 15.85 - 16.25 0.7227 times
Thu 12 February 2026 15.89 (-3.11%) 16.39 15.83 - 16.39 0.8043 times
Wed 11 February 2026 16.40 (-1.86%) 16.78 16.20 - 16.92 0.7539 times
Tue 10 February 2026 16.71 (4.05%) 16.38 15.96 - 17.21 2.4802 times
Mon 09 February 2026 16.06 (-1.83%) 15.94 15.13 - 16.34 1.8055 times
Fri 06 February 2026 16.36 (2.7%) 16.14 16.11 - 16.44 0.8788 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 16.18 and 16.81

Weekly Target 115.69
Weekly Target 216.03
Weekly Target 316.316666666667
Weekly Target 416.66
Weekly Target 516.95

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Fri 20 February 2026 16.38 (1.74%) 15.97 15.97 - 16.60 0.6386 times
Fri 13 February 2026 16.10 (0%) 15.85 15.85 - 16.25 0.1703 times
Fri 13 February 2026 16.10 (-1.59%) 15.94 15.13 - 17.21 1.5471 times
Fri 06 February 2026 16.36 (-3.37%) 16.83 15.77 - 17.27 1.2982 times
Fri 30 January 2026 16.93 (0.71%) 16.76 16.59 - 17.30 1.0097 times
Fri 23 January 2026 16.81 (2.13%) 16.28 15.83 - 17.16 0.7852 times
Fri 16 January 2026 16.46 (0.24%) 16.52 16.11 - 17.26 1.6099 times
Fri 09 January 2026 16.42 (3.73%) 15.75 15.61 - 16.90 1.2875 times
Fri 02 January 2026 15.83 (-0.38%) 15.80 15.62 - 16.05 0.7744 times
Fri 26 December 2025 15.89 (6.22%) 14.92 14.92 - 15.90 0.8791 times
Fri 19 December 2025 14.96 (0%) 14.96 14.33 - 15.25 1.232 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 14.69 and 16.83

Monthly Target 114.12
Monthly Target 215.25
Monthly Target 316.26
Monthly Target 417.39
Monthly Target 518.4

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 20 February 2026 16.38 (-3.25%) 16.83 15.13 - 17.27 0.4844 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.6609 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.6277 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.5357 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.7529 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.0643 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.1275 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 1.9679 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.5217 times
Fri 30 May 2025 10.06 (-8.46%) 11.08 9.50 - 12.17 1.2571 times
Wed 30 April 2025 10.99 (-16.55%) 13.09 7.79 - 13.54 3.0297 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.22
20 day DMA 16.43
35 day DMA 16.47
50 day DMA 16.1
100 day DMA 15.54
150 day DMA 15.56
200 day DMA 14.6

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.2316.19
12 day EMA16.2916.2716.27
20 day EMA16.3216.3116.31
35 day EMA16.1916.1816.17
50 day EMA16.0716.0616.05

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.1916.1
12 day SMA16.2216.1816.19
20 day SMA16.4316.4616.48
35 day SMA16.4716.4416.43
50 day SMA16.116.0716.06
100 day SMA15.5415.5315.53
150 day SMA15.5615.5515.54
200 day SMA14.614.5714.55
Back to top | Use Dark Theme