SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom Strong Daily Stock price targets for SohuCom SOHU are 13.69 and 13.86 | Daily Target 1 | 13.65 | | Daily Target 2 | 13.73 | | Daily Target 3 | 13.823333333333 | | Daily Target 4 | 13.9 | | Daily Target 5 | 13.99 |
Daily price and volume Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.80 (-0.5%) |
13.83 |
13.75 - 13.92 |
0.6081 times |
Thu 10 July 2025 |
13.87 (1.61%) |
13.70 |
13.70 - 14.08 |
0.8161 times |
Wed 09 July 2025 |
13.65 (-2.5%) |
14.01 |
13.50 - 14.09 |
0.8871 times |
Tue 08 July 2025 |
14.00 (4.63%) |
13.44 |
13.44 - 14.25 |
3.3954 times |
Mon 07 July 2025 |
13.38 (-2.9%) |
13.63 |
13.36 - 13.95 |
1.0224 times |
Thu 03 July 2025 |
13.78 (0.66%) |
13.58 |
13.58 - 13.92 |
0.5195 times |
Wed 02 July 2025 |
13.69 (1.56%) |
13.34 |
13.29 - 13.69 |
0.6674 times |
Tue 01 July 2025 |
13.48 (1.28%) |
13.21 |
12.90 - 13.63 |
0.7192 times |
Mon 30 June 2025 |
13.31 (1.84%) |
13.03 |
12.85 - 13.40 |
0.8169 times |
Fri 27 June 2025 |
13.07 (1.24%) |
12.95 |
12.95 - 13.19 |
0.5479 times |
Thu 26 June 2025 |
12.91 (-1.53%) |
13.01 |
12.80 - 13.13 |
0.8019 times |
Weekly price and charts SohuCom Strong weekly Stock price targets for SohuCom SOHU are 13.58 and 14.47 | Weekly Target 1 | 12.91 | | Weekly Target 2 | 13.36 | | Weekly Target 3 | 13.803333333333 | | Weekly Target 4 | 14.25 | | Weekly Target 5 | 14.69 |
Weekly price and volumes for Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.80 (0.15%) |
13.63 |
13.36 - 14.25 |
1.8328 times |
Thu 03 July 2025 |
13.78 (5.43%) |
13.03 |
12.85 - 13.92 |
0.7417 times |
Fri 27 June 2025 |
13.07 (18.82%) |
10.93 |
10.93 - 13.36 |
1.6702 times |
Fri 20 June 2025 |
11.00 (1.85%) |
10.86 |
10.75 - 11.23 |
1.0814 times |
Fri 13 June 2025 |
10.80 (2.76%) |
10.49 |
10.17 - 10.89 |
0.86 times |
Fri 06 June 2025 |
10.51 (4.47%) |
10.20 |
9.97 - 10.68 |
0.7833 times |
Fri 30 May 2025 |
10.06 (0.5%) |
9.97 |
9.62 - 10.28 |
0.7319 times |
Fri 23 May 2025 |
10.01 (-7.74%) |
10.69 |
9.50 - 11.05 |
0.7692 times |
Fri 16 May 2025 |
10.85 (5.14%) |
10.78 |
10.33 - 11.26 |
0.6127 times |
Fri 09 May 2025 |
10.32 (-10.34%) |
11.55 |
10.27 - 12.17 |
0.9169 times |
Fri 02 May 2025 |
11.51 (16.26%) |
9.88 |
9.88 - 11.79 |
2.0508 times |
Monthly price and charts SohuCom Strong monthly Stock price targets for SohuCom SOHU are 13.35 and 14.7 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 13.05 | | Monthly Target 3 | 13.65 | | Monthly Target 4 | 14.4 | | Monthly Target 5 | 15 |
Monthly price and volumes Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.80 (3.68%) |
13.21 |
12.90 - 14.25 |
0.5694 times |
Mon 30 June 2025 |
13.31 (32.31%) |
10.20 |
9.97 - 13.40 |
1.1179 times |
Fri 30 May 2025 |
10.06 (-8.46%) |
11.08 |
9.50 - 12.17 |
0.9235 times |
Wed 30 April 2025 |
10.99 (-16.55%) |
13.09 |
7.79 - 13.54 |
2.2257 times |
Mon 31 March 2025 |
13.17 (1.86%) |
12.93 |
12.45 - 14.72 |
0.709 times |
Fri 28 February 2025 |
12.93 (2.7%) |
12.33 |
12.31 - 15.28 |
0.6491 times |
Fri 31 January 2025 |
12.59 (-4.48%) |
13.10 |
11.66 - 13.29 |
0.5734 times |
Tue 31 December 2024 |
13.18 (6.72%) |
13.93 |
12.61 - 14.58 |
0.5584 times |
Tue 26 November 2024 |
12.35 (-12.35%) |
14.16 |
11.85 - 14.87 |
1.0644 times |
Thu 31 October 2024 |
14.09 (-10.54%) |
15.64 |
13.74 - 17.24 |
1.6093 times |
Mon 30 September 2024 |
15.75 (-0.19%) |
15.79 |
14.59 - 16.20 |
0.7105 times |
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value | | 5 day DMA | 13.74 | | 12 day DMA | 13.5 | | 20 day DMA | 12.56 | | 35 day DMA | 11.54 | | 50 day DMA | 11.36 | | 100 day DMA | 11.65 | | 150 day DMA | 12.15 | | 200 day DMA | 12.72 | EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.74 | 13.71 | 13.63 | | 12 day EMA | 13.3 | 13.21 | 13.09 | | 20 day EMA | 12.79 | 12.68 | 12.55 | | 35 day EMA | 12.13 | 12.03 | 11.92 | | 50 day EMA | 11.46 | 11.36 | 11.26 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.74 | 13.74 | 13.7 | | 12 day SMA | 13.5 | 13.4 | 13.25 | | 20 day SMA | 12.56 | 12.4 | 12.24 | | 35 day SMA | 11.54 | 11.44 | 11.36 | | 50 day SMA | 11.36 | 11.3 | 11.22 | | 100 day SMA | 11.65 | 11.66 | 11.67 | | 150 day SMA | 12.15 | 12.14 | 12.12 | | 200 day SMA | 12.72 | 12.72 | 12.73 |
|
|
