Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 13.77 and 14.11
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.84 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.18 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.88 (0.43%) | 13.65 | 13.65 - 13.99 | 0.7818 times | Mon 01 June 2026 | 13.82 (2.29%) | 13.64 | 13.53 - 13.84 | 1.0927 times | Fri 29 May 2026 | 13.51 (0.15%) | 13.41 | 13.41 - 13.65 | 0.8563 times | Thu 28 May 2026 | 13.49 (-2.88%) | 13.74 | 13.44 - 13.84 | 1.115 times | Wed 27 May 2026 | 13.89 (-0.14%) | 13.84 | 13.80 - 14.06 | 0.6925 times | Tue 26 May 2026 | 13.91 (2.43%) | 13.61 | 13.61 - 13.98 | 1.156 times | Fri 22 May 2026 | 13.58 (-0.8%) | 13.66 | 13.53 - 13.99 | 1.1485 times | Thu 21 May 2026 | 13.69 (-1.16%) | 13.77 | 13.58 - 13.77 | 0.7539 times | Wed 20 May 2026 | 13.85 (-1.84%) | 14.00 | 13.77 - 14.19 | 0.6906 times | Tue 19 May 2026 | 14.11 (3.14%) | 13.69 | 13.65 - 14.69 | 1.7126 times | Mon 18 May 2026 | 13.68 (-10.59%) | 15.05 | 13.66 - 15.20 | 1.7163 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 13.71 and 14.17
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.88 (2.74%) | 13.64 | 13.53 - 13.99 | 0.3893 times | Fri 29 May 2026 | 13.51 (-0.52%) | 13.61 | 13.41 - 14.06 | 0.7932 times | Fri 22 May 2026 | 13.58 (-11.24%) | 15.05 | 13.53 - 15.20 | 1.2505 times | Fri 15 May 2026 | 15.30 (-2.49%) | 15.68 | 15.16 - 16.07 | 1.0781 times | Fri 08 May 2026 | 15.69 (-0.25%) | 15.51 | 15.51 - 16.07 | 0.4128 times | Wed 06 May 2026 | 15.73 (0.19%) | 15.78 | 15.50 - 16.01 | 0.3286 times | Fri 01 May 2026 | 15.70 (-0.13%) | 15.69 | 15.26 - 16.00 | 0.5551 times | Fri 24 April 2026 | 15.72 (0.13%) | 15.50 | 14.91 - 16.00 | 1.1407 times | Fri 17 April 2026 | 15.70 (4.53%) | 14.93 | 14.54 - 16.12 | 2.3177 times | Fri 10 April 2026 | 15.02 (-1.25%) | 15.56 | 14.60 - 15.60 | 1.7341 times | Thu 02 April 2026 | 15.21 (-0.46%) | 15.28 | 15.08 - 16.00 | 0.4322 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 13.71 and 14.17
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.8 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.88 (2.74%) | 13.64 | 13.53 - 13.99 | 0.1129 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.1452 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.7004 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.7095 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.8856 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.9885 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.9388 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.8012 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 1.1261 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.5918 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 1.6865 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.89 |
| 20 day DMA | 14.62 |
| 35 day DMA | 15.01 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.75 |
| 150 day DMA | 15.59 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.73 | 13.69 |
| 12 day EMA | 14.04 | 14.07 | 14.12 |
| 20 day EMA | 14.37 | 14.42 | 14.48 |
| 35 day EMA | 14.71 | 14.76 | 14.82 |
| 50 day EMA | 15.04 | 15.09 | 15.14 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.72 | 13.68 |
| 12 day SMA | 13.89 | 14.02 | 14.2 |
| 20 day SMA | 14.62 | 14.7 | 14.78 |
| 35 day SMA | 15.01 | 15.04 | 15.06 |
| 50 day SMA | 15.11 | 15.15 | 15.19 |
| 100 day SMA | 15.75 | 15.78 | 15.81 |
| 150 day SMA | 15.59 | 15.6 | 15.61 |
| 200 day SMA | 15.53 | 15.54 | 15.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.