SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom Strong Daily Stock price targets for SohuCom SOHU are 14.99 and 15.43 | Daily Target 1 | 14.65 | | Daily Target 2 | 14.89 | | Daily Target 3 | 15.086666666667 | | Daily Target 4 | 15.33 | | Daily Target 5 | 15.53 |
Daily price and volume Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
15.14 (1.2%) |
14.85 |
14.84 - 15.28 |
1.1179 times |
Tue 11 November 2025 |
14.96 (-0.86%) |
15.03 |
14.92 - 15.35 |
0.7581 times |
Mon 10 November 2025 |
15.09 (1.34%) |
14.83 |
14.83 - 15.30 |
1.6062 times |
Fri 07 November 2025 |
14.89 (-1.13%) |
14.89 |
14.58 - 14.95 |
0.9187 times |
Thu 06 November 2025 |
15.06 (0.67%) |
15.13 |
14.98 - 15.35 |
1.1275 times |
Wed 05 November 2025 |
14.96 (0.94%) |
15.10 |
14.90 - 15.31 |
0.8127 times |
Tue 04 November 2025 |
14.82 (-0.54%) |
14.82 |
14.74 - 15.09 |
1.044 times |
Fri 31 October 2025 |
14.90 (0%) |
14.77 |
14.77 - 15.03 |
0.7356 times |
Fri 31 October 2025 |
14.90 (0.47%) |
14.77 |
14.77 - 15.03 |
0.7356 times |
Thu 30 October 2025 |
14.83 (-1.85%) |
14.80 |
14.51 - 15.07 |
1.1436 times |
Wed 29 October 2025 |
15.11 (-1.95%) |
15.45 |
14.91 - 15.54 |
1.1886 times |
Weekly price and charts SohuCom Strong weekly Stock price targets for SohuCom SOHU are 14.99 and 15.51 | Weekly Target 1 | 14.59 | | Weekly Target 2 | 14.86 | | Weekly Target 3 | 15.106666666667 | | Weekly Target 4 | 15.38 | | Weekly Target 5 | 15.63 |
Weekly price and volumes for Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
15.14 (1.68%) |
14.83 |
14.83 - 15.35 |
0.5442 times |
Fri 07 November 2025 |
14.89 (-0.07%) |
14.82 |
14.58 - 15.35 |
0.61 times |
Fri 31 October 2025 |
14.90 (0%) |
14.77 |
14.77 - 15.03 |
0.115 times |
Fri 31 October 2025 |
14.90 (0.4%) |
15.05 |
14.51 - 15.62 |
0.9157 times |
Fri 24 October 2025 |
14.84 (3.06%) |
14.08 |
14.01 - 14.94 |
1.1401 times |
Fri 17 October 2025 |
14.40 (1.05%) |
14.33 |
14.01 - 14.89 |
1.3103 times |
Fri 10 October 2025 |
14.25 (-7.17%) |
15.30 |
14.18 - 15.62 |
1.0568 times |
Fri 03 October 2025 |
15.35 (-0.71%) |
15.50 |
15.25 - 16.32 |
1.4741 times |
Fri 26 September 2025 |
15.46 (-0.77%) |
15.57 |
15.23 - 15.84 |
1.2018 times |
Fri 19 September 2025 |
15.58 (-2.38%) |
16.10 |
15.40 - 16.21 |
1.6321 times |
Fri 12 September 2025 |
15.96 (2.7%) |
15.58 |
15.52 - 16.35 |
2.0091 times |
Monthly price and charts SohuCom Strong monthly Stock price targets for SohuCom SOHU are 14.86 and 15.63 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 14.7 | | Monthly Target 3 | 15.023333333333 | | Monthly Target 4 | 15.47 | | Monthly Target 5 | 15.79 |
Monthly price and volumes Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
15.14 (1.61%) |
14.82 |
14.58 - 15.35 |
0.1353 times |
Fri 31 October 2025 |
14.90 (-4.67%) |
15.72 |
14.01 - 15.86 |
0.5909 times |
Tue 30 September 2025 |
15.63 (-2.8%) |
16.03 |
15.23 - 16.45 |
0.8352 times |
Fri 29 August 2025 |
16.08 (3.47%) |
15.35 |
14.49 - 16.45 |
0.8849 times |
Thu 31 July 2025 |
15.54 (16.75%) |
13.21 |
12.90 - 15.86 |
1.5444 times |
Mon 30 June 2025 |
13.31 (32.31%) |
10.20 |
9.97 - 13.40 |
1.1942 times |
Fri 30 May 2025 |
10.06 (-8.46%) |
11.08 |
9.50 - 12.17 |
0.9866 times |
Wed 30 April 2025 |
10.99 (-16.55%) |
13.09 |
7.79 - 13.54 |
2.3777 times |
Mon 31 March 2025 |
13.17 (1.86%) |
12.93 |
12.45 - 14.72 |
0.7574 times |
Fri 28 February 2025 |
12.93 (2.7%) |
12.33 |
12.31 - 15.28 |
0.6935 times |
Fri 31 January 2025 |
12.59 (-4.48%) |
13.10 |
11.66 - 13.29 |
0.6126 times |
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value | | 5 day DMA | 15.03 | | 12 day DMA | 15.01 | | 20 day DMA | 14.83 | | 35 day DMA | 14.95 | | 50 day DMA | 15.18 | | 100 day DMA | 15.04 | | 150 day DMA | 13.4 | | 200 day DMA | 13.36 | EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.03 | 14.98 | 14.99 | | 12 day EMA | 14.97 | 14.94 | 14.94 | | 20 day EMA | 14.96 | 14.94 | 14.94 | | 35 day EMA | 15.09 | 15.09 | 15.1 | | 50 day EMA | 15.24 | 15.24 | 15.25 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.03 | 14.99 | 14.96 | | 12 day SMA | 15.01 | 15.04 | 15.03 | | 20 day SMA | 14.83 | 14.79 | 14.76 | | 35 day SMA | 14.95 | 14.96 | 14.97 | | 50 day SMA | 15.18 | 15.2 | 15.23 | | 100 day SMA | 15.04 | 15.01 | 14.97 | | 150 day SMA | 13.4 | 13.35 | 13.31 | | 200 day SMA | 13.36 | 13.34 | 13.33 |
|
|
