Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 12.93 and 13.15
| Daily Target 1 | 12.88 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.1 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.32 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.08 (-1.21%) | 13.15 | 13.00 - 13.22 | 1.1588 times | Thu 16 July 2026 | 13.24 (0.3%) | 13.24 | 13.09 - 13.47 | 1.418 times | Wed 15 July 2026 | 13.20 (3.12%) | 12.96 | 12.96 - 13.37 | 1.2571 times | Tue 14 July 2026 | 12.80 (0.31%) | 12.76 | 12.76 - 12.97 | 0.7596 times | Mon 13 July 2026 | 12.76 (-0.78%) | 12.78 | 12.76 - 12.94 | 0.7209 times | Fri 10 July 2026 | 12.86 (-0.77%) | 12.88 | 12.79 - 13.17 | 0.4281 times | Thu 09 July 2026 | 12.96 (-1.44%) | 13.11 | 12.71 - 13.16 | 0.4251 times | Wed 08 July 2026 | 13.15 (4.45%) | 12.75 | 12.75 - 13.20 | 0.8414 times | Tue 07 July 2026 | 12.59 (-0.4%) | 12.70 | 12.57 - 12.96 | 1.3584 times | Mon 06 July 2026 | 12.64 (2.02%) | 12.48 | 12.38 - 12.71 | 1.6325 times | Thu 02 July 2026 | 12.39 (-2.59%) | 12.64 | 12.32 - 12.99 | 1.7874 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 12.92 and 13.63
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.08 (1.71%) | 12.78 | 12.76 - 13.47 | 0.6821 times | Fri 10 July 2026 | 12.86 (3.79%) | 12.48 | 12.38 - 13.20 | 0.6013 times | Thu 02 July 2026 | 12.39 (4.56%) | 12.00 | 11.84 - 12.99 | 0.8916 times | Fri 26 June 2026 | 11.85 (-4.36%) | 12.40 | 11.61 - 12.58 | 1.2464 times | Thu 18 June 2026 | 12.39 (-7.74%) | 13.43 | 12.12 - 13.48 | 1.623 times | Fri 12 June 2026 | 13.43 (1.44%) | 13.22 | 12.95 - 13.74 | 0.9974 times | Fri 05 June 2026 | 13.24 (-2%) | 13.64 | 13.19 - 14.00 | 0.8706 times | Fri 29 May 2026 | 13.51 (-0.52%) | 13.61 | 13.41 - 14.06 | 0.7845 times | Fri 22 May 2026 | 13.58 (-11.24%) | 15.05 | 13.53 - 15.20 | 1.2368 times | Fri 15 May 2026 | 15.30 (-2.49%) | 15.68 | 15.16 - 16.07 | 1.0663 times | Fri 08 May 2026 | 15.69 (-0.25%) | 15.51 | 15.51 - 16.07 | 0.4083 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 12.57 and 13.99
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.08 (7.92%) | 12.05 | 12.05 - 13.47 | 0.498 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.4662 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.1094 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.6472 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.6873 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.8579 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.9575 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.9094 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.7762 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 1.0909 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.542 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.49 |
| 100 day DMA | 14.62 |
| 150 day DMA | 15.12 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.03 | 12.93 |
| 12 day EMA | 12.89 | 12.86 | 12.79 |
| 20 day EMA | 12.91 | 12.89 | 12.85 |
| 35 day EMA | 13.2 | 13.21 | 13.21 |
| 50 day EMA | 13.6 | 13.62 | 13.64 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.97 | 12.92 |
| 12 day SMA | 12.87 | 12.79 | 12.71 |
| 20 day SMA | 12.56 | 12.55 | 12.54 |
| 35 day SMA | 12.93 | 12.95 | 12.97 |
| 50 day SMA | 13.49 | 13.54 | 13.58 |
| 100 day SMA | 14.62 | 14.65 | 14.68 |
| 150 day SMA | 15.12 | 15.13 | 15.15 |
| 200 day SMA | 15.08 | 15.1 | 15.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.