SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 14.8 and 15.37

Daily Target 114.36
Daily Target 214.67
Daily Target 314.933333333333
Daily Target 415.24
Daily Target 515.5

Daily price and volume Sohu Com

Date Closing Open Range Volume
Wed 15 April 2026 14.97 (1.49%) 14.79 14.63 - 15.20 3.2205 times
Tue 14 April 2026 14.75 (0%) 14.64 14.54 - 15.17 0.5427 times
Mon 13 April 2026 14.75 (-1.8%) 14.93 14.68 - 15.02 1.0322 times
Fri 10 April 2026 15.02 (0.27%) 15.11 14.82 - 15.25 1.0874 times
Thu 09 April 2026 14.98 (-1.12%) 15.02 14.74 - 15.35 0.7551 times
Wed 08 April 2026 15.15 (0%) 15.46 14.74 - 15.46 1.83 times
Tue 07 April 2026 15.15 (-0.92%) 15.30 14.60 - 15.60 0.8197 times
Mon 06 April 2026 15.29 (0.53%) 15.56 15.20 - 15.56 0.1802 times
Thu 02 April 2026 15.21 (-3.55%) 15.32 15.08 - 15.59 0.3625 times
Wed 01 April 2026 15.77 (2.07%) 15.48 15.48 - 16.00 0.1698 times
Tue 31 March 2026 15.45 (1.25%) 15.55 15.28 - 15.66 0.2646 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 14.76 and 15.42

Weekly Target 114.24
Weekly Target 214.61
Weekly Target 314.903333333333
Weekly Target 415.27
Weekly Target 515.56

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Wed 15 April 2026 14.97 (-0.33%) 14.93 14.54 - 15.20 2.4497 times
Fri 10 April 2026 15.02 (-1.25%) 15.56 14.60 - 15.60 2.3869 times
Thu 02 April 2026 15.21 (-0.46%) 15.28 15.08 - 16.00 0.5949 times
Fri 27 March 2026 15.28 (-3.29%) 15.67 15.19 - 16.55 0.937 times
Fri 20 March 2026 15.80 (-1.86%) 16.00 15.63 - 16.60 0.5152 times
Fri 13 March 2026 16.10 (0.25%) 16.07 15.65 - 16.60 0.772 times
Fri 06 March 2026 16.06 (-2.78%) 16.27 16.04 - 16.85 0.8189 times
Fri 27 February 2026 16.52 (0.85%) 16.29 16.13 - 16.90 0.7646 times
Fri 20 February 2026 16.38 (1.74%) 15.97 15.97 - 16.60 0.6007 times
Fri 13 February 2026 16.10 (0%) 15.85 15.85 - 16.25 0.1602 times
Fri 13 February 2026 16.10 (-1.59%) 15.94 15.13 - 17.21 1.4552 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 14.03 and 15.49

Monthly Target 113.71
Monthly Target 214.34
Monthly Target 315.17
Monthly Target 415.8
Monthly Target 516.63

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Wed 15 April 2026 14.97 (-3.11%) 15.48 14.54 - 16.00 0.8446 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.5565 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.6947 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.7754 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.7364 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.6285 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.8834 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.2487 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.3229 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 2.3089 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.7854 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.15
20 day DMA 15.46
35 day DMA 15.83
50 day DMA 15.95
100 day DMA 15.88
150 day DMA 15.63
200 day DMA 15.5

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9215
12 day EMA15.1515.1815.26
20 day EMA15.3515.3915.46
35 day EMA15.6415.6815.74
50 day EMA15.9215.9616.01

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.9315.01
12 day SMA15.1515.1715.26
20 day SMA15.4615.5115.58
35 day SMA15.8315.8715.91
50 day SMA15.9515.9916.03
100 day SMA15.8815.8915.89
150 day SMA15.6315.6315.64
200 day SMA15.515.4915.49
Back to top | Use Dark Theme