SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom Strong Daily Stock price targets for SohuCom SOHU are 8.08 and 8.6 | Daily Target 1 | 7.98 | | Daily Target 2 | 8.18 | | Daily Target 3 | 8.5033333333333 | | Daily Target 4 | 8.7 | | Daily Target 5 | 9.02 |
Daily price and volume Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.37 (0%) |
8.54 |
8.31 - 8.83 |
1.739 times |
Fri 11 April 2025 |
8.37 (-7.92%) |
9.17 |
8.32 - 9.25 |
1.4773 times |
Thu 10 April 2025 |
9.09 (-3.71%) |
9.29 |
8.89 - 9.83 |
0.9687 times |
Wed 09 April 2025 |
9.44 (-9.67%) |
10.48 |
9.01 - 10.48 |
2.8237 times |
Tue 08 April 2025 |
10.45 (-4.04%) |
11.18 |
10.35 - 11.25 |
0.4568 times |
Mon 07 April 2025 |
10.89 (-5.22%) |
11.04 |
10.60 - 11.63 |
0.5306 times |
Fri 04 April 2025 |
11.49 (-9.03%) |
12.02 |
11.45 - 12.25 |
0.7353 times |
Thu 03 April 2025 |
12.63 (0%) |
12.35 |
12.29 - 12.83 |
0.3806 times |
Wed 02 April 2025 |
12.63 (-3.44%) |
13.06 |
12.55 - 13.54 |
0.3077 times |
Tue 01 April 2025 |
13.08 (-0.68%) |
13.09 |
12.24 - 13.47 |
0.5805 times |
Mon 31 March 2025 |
13.17 (-0.9%) |
13.09 |
12.79 - 13.42 |
0.2761 times |
Weekly price and charts SohuCom Strong weekly Stock price targets for SohuCom SOHU are 8.08 and 8.6 | Weekly Target 1 | 7.98 | | Weekly Target 2 | 8.18 | | Weekly Target 3 | 8.5033333333333 | | Weekly Target 4 | 8.7 | | Weekly Target 5 | 9.02 |
Weekly price and volumes for Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.37 (0%) |
8.54 |
8.31 - 8.83 |
0.8433 times |
Fri 11 April 2025 |
8.37 (-27.15%) |
11.04 |
8.32 - 11.63 |
3.0342 times |
Fri 04 April 2025 |
11.49 (-13.54%) |
13.09 |
11.45 - 13.54 |
1.1057 times |
Fri 28 March 2025 |
13.29 (-4.46%) |
14.15 |
13.00 - 14.28 |
0.4003 times |
Fri 21 March 2025 |
13.91 (0.22%) |
13.81 |
13.67 - 14.72 |
0.8333 times |
Fri 14 March 2025 |
13.88 (-2.32%) |
13.92 |
13.12 - 14.17 |
0.7096 times |
Fri 07 March 2025 |
14.21 (9.9%) |
12.93 |
12.45 - 14.35 |
0.9148 times |
Fri 28 February 2025 |
12.93 (-10.52%) |
14.41 |
12.83 - 14.57 |
0.7247 times |
Fri 21 February 2025 |
14.45 (-1.5%) |
14.43 |
13.25 - 15.20 |
0.7054 times |
Fri 14 February 2025 |
14.67 (10.63%) |
13.30 |
13.30 - 15.28 |
0.7287 times |
Fri 07 February 2025 |
13.26 (5.32%) |
12.33 |
12.31 - 13.46 |
0.5804 times |
Monthly price and charts SohuCom Strong monthly Stock price targets for SohuCom SOHU are 5.73 and 10.96 | Monthly Target 1 | 4.84 | | Monthly Target 2 | 6.61 | | Monthly Target 3 | 10.073333333333 | | Monthly Target 4 | 11.84 | | Monthly Target 5 | 15.3 |
Monthly price and volumes Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.37 (-36.45%) |
13.09 |
8.31 - 13.54 |
1.2094 times |
Mon 31 March 2025 |
13.17 (1.86%) |
12.93 |
12.45 - 14.72 |
0.7462 times |
Fri 28 February 2025 |
12.93 (2.7%) |
12.33 |
12.31 - 15.28 |
0.6832 times |
Fri 31 January 2025 |
12.59 (-4.48%) |
13.10 |
11.66 - 13.29 |
0.6035 times |
Tue 31 December 2024 |
13.18 (6.72%) |
13.93 |
12.61 - 14.58 |
0.5876 times |
Tue 26 November 2024 |
12.35 (-12.35%) |
14.16 |
11.85 - 14.87 |
1.1202 times |
Thu 31 October 2024 |
14.09 (-10.54%) |
15.64 |
13.74 - 17.24 |
1.6938 times |
Mon 30 September 2024 |
15.75 (-0.19%) |
15.79 |
14.59 - 16.20 |
0.7478 times |
Fri 30 August 2024 |
15.78 (4.64%) |
15.08 |
13.00 - 16.32 |
1.0553 times |
Wed 31 July 2024 |
15.08 (8.33%) |
14.03 |
13.66 - 16.34 |
1.5531 times |
Fri 28 June 2024 |
13.92 (12.26%) |
12.33 |
11.83 - 14.40 |
0.6011 times |
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 11.08 | | 20 day DMA | 12.26 | | 35 day DMA | 12.88 | | 50 day DMA | 13.13 | | 100 day DMA | 13.02 | | 150 day DMA | 13.7 | | 200 day DMA | 13.97 | EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 9.6 | 10.22 | | 12 day EMA | 10.6 | 11.01 | 11.49 | | 20 day EMA | 11.49 | 11.82 | 12.18 | | 35 day EMA | 12.25 | 12.48 | 12.72 | | 50 day EMA | 12.71 | 12.89 | 13.07 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9.65 | 10.27 | | 12 day SMA | 11.08 | 11.52 | 12 | | 20 day SMA | 12.26 | 12.54 | 12.81 | | 35 day SMA | 12.88 | 13.06 | 13.24 | | 50 day SMA | 13.13 | 13.22 | 13.31 | | 100 day SMA | 13.02 | 13.09 | 13.14 | | 150 day SMA | 13.7 | 13.75 | 13.79 | | 200 day SMA | 13.97 | 13.99 | 14.01 |
|
|
