SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 13.44 and 14.19

Daily Target 113.29
Daily Target 213.58
Daily Target 314.036666666667
Daily Target 414.33
Daily Target 514.79

Daily price and volume Sohu Com

Date Closing Open Range Volume
Tue 01 September 2026 13.88 (-1.21%) 14.10 13.74 - 14.49 1.1048 times
Mon 31 August 2026 14.05 (-0.43%) 14.20 13.80 - 14.36 1.2984 times
Fri 28 August 2026 14.11 (-0.21%) 14.09 13.91 - 14.26 0.9449 times
Thu 27 August 2026 14.14 (-0.14%) 14.05 13.93 - 14.37 0.9076 times
Wed 26 August 2026 14.16 (-1.32%) 14.18 14.01 - 14.41 1.2185 times
Tue 25 August 2026 14.35 (-1.24%) 14.46 13.95 - 14.59 1.0355 times
Mon 24 August 2026 14.53 (1.75%) 14.23 14.03 - 14.55 1.1581 times
Fri 21 August 2026 14.28 (-1.04%) 14.49 14.10 - 14.66 1.0355 times
Thu 20 August 2026 14.43 (0.98%) 14.18 13.83 - 14.49 0.6252 times
Wed 19 August 2026 14.29 (-1.45%) 14.50 14.28 - 14.64 0.6714 times
Tue 18 August 2026 14.50 (-0.68%) 14.70 14.36 - 15.30 4.6252 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 13.44 and 14.19

Weekly Target 113.29
Weekly Target 213.58
Weekly Target 314.036666666667
Weekly Target 414.33
Weekly Target 514.79

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Tue 01 September 2026 13.88 (-1.63%) 14.20 13.74 - 14.49 0.6842 times
Fri 28 August 2026 14.11 (-1.19%) 14.23 13.91 - 14.59 1.4988 times
Fri 21 August 2026 14.28 (-1.52%) 14.58 13.83 - 15.30 2.2077 times
Fri 14 August 2026 14.50 (5.76%) 13.66 13.39 - 14.83 1.4892 times
Fri 07 August 2026 13.71 (-1.15%) 13.86 13.38 - 14.18 0.6685 times
Fri 31 July 2026 13.87 (7.77%) 13.04 12.67 - 13.97 0.9148 times
Fri 24 July 2026 12.87 (0%) 12.73 12.68 - 13.05 0.1547 times
Fri 24 July 2026 12.87 (-1.61%) 13.25 12.59 - 13.46 0.6847 times
Fri 17 July 2026 13.08 (1.71%) 12.78 12.76 - 13.47 0.9021 times
Fri 10 July 2026 12.86 (3.79%) 12.48 12.38 - 13.20 0.7953 times
Thu 02 July 2026 12.39 (4.56%) 12.00 11.84 - 12.99 1.1792 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 13.44 and 14.19

Monthly Target 113.29
Monthly Target 213.58
Monthly Target 314.036666666667
Monthly Target 414.33
Monthly Target 514.79

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Tue 01 September 2026 13.88 (-1.21%) 14.10 13.74 - 14.49 0.0681 times
Mon 31 August 2026 14.05 (1.3%) 13.86 13.38 - 15.30 1.3506 times
Fri 31 July 2026 13.87 (14.44%) 12.05 12.05 - 13.97 0.8822 times
Tue 30 June 2026 12.12 (-10.29%) 13.64 11.61 - 14.00 1.4785 times
Fri 29 May 2026 13.51 (-12.27%) 15.50 13.41 - 16.07 1.1187 times
Thu 30 April 2026 15.40 (-0.32%) 15.48 14.54 - 16.12 1.661 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.6931 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.8651 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.9656 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.9171 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.7827 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.28
20 day DMA 14.21
35 day DMA 13.81
50 day DMA 13.43
100 day DMA 13.95
150 day DMA 14.64
200 day DMA 14.92

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.1514.2
12 day EMA14.1414.1914.21
20 day EMA14.0714.0914.09
35 day EMA13.7913.7813.76
50 day EMA13.4213.413.37

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.1614.26
12 day SMA14.2814.3314.32
20 day SMA14.2114.2114.2
35 day SMA13.8113.813.76
50 day SMA13.4313.413.36
100 day SMA13.9513.9613.97
150 day SMA14.6414.6614.68
200 day SMA14.9214.9214.93
Back to top | Use Dark Theme