Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 8.5 and 8.93
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.5766666666667 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 9.01 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.68 (3.95%) | 8.35 | 8.31 - 8.74 | 0.8108 times | Tue 14 April 2026 | 8.35 (4.38%) | 8.06 | 7.95 - 8.37 | 1.0645 times | Mon 13 April 2026 | 8.00 (4.03%) | 7.62 | 7.62 - 8.10 | 1.3203 times | Fri 10 April 2026 | 7.69 (-3.15%) | 7.97 | 7.47 - 8.12 | 1.1109 times | Thu 09 April 2026 | 7.94 (-3.41%) | 8.19 | 7.77 - 8.25 | 0.671 times | Wed 08 April 2026 | 8.22 (1.99%) | 8.53 | 8.07 - 8.62 | 0.9003 times | Tue 07 April 2026 | 8.06 (0.5%) | 8.03 | 7.85 - 8.09 | 0.9785 times | Mon 06 April 2026 | 8.02 (0.25%) | 7.96 | 7.93 - 8.09 | 1.0187 times | Thu 02 April 2026 | 8.00 (3.23%) | 7.68 | 7.24 - 8.01 | 1.0687 times | Wed 01 April 2026 | 7.75 (4.45%) | 7.49 | 7.43 - 7.89 | 1.0563 times | Tue 31 March 2026 | 7.42 (3.06%) | 7.30 | 7.16 - 7.57 | 0.7511 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 8.15 and 9.27
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.68 (12.87%) | 7.62 | 7.62 - 8.74 | 0.7425 times | Fri 10 April 2026 | 7.69 (-3.88%) | 7.96 | 7.47 - 8.62 | 1.0873 times | Thu 02 April 2026 | 8.00 (11.27%) | 7.25 | 7.07 - 8.01 | 0.8464 times | Fri 27 March 2026 | 7.19 (-9.45%) | 8.13 | 7.18 - 8.34 | 0.9336 times | Fri 20 March 2026 | 7.94 (0.76%) | 8.03 | 7.75 - 8.52 | 0.7022 times | Fri 13 March 2026 | 7.88 (-12.15%) | 8.88 | 7.84 - 9.12 | 1.0784 times | Fri 06 March 2026 | 8.97 (-8.75%) | 9.72 | 8.75 - 9.82 | 1.3675 times | Fri 27 February 2026 | 9.83 (-0.61%) | 9.78 | 9.57 - 10.23 | 1.1685 times | Fri 20 February 2026 | 9.89 (-13.09%) | 10.50 | 9.28 - 11.60 | 1.7109 times | Fri 13 February 2026 | 11.38 (0%) | 11.32 | 11.17 - 11.61 | 0.3626 times | Fri 13 February 2026 | 11.38 (-0.35%) | 11.38 | 11.12 - 11.78 | 1.2756 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 7.96 and 9.46
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.68 (16.98%) | 7.49 | 7.24 - 8.74 | 0.3449 times | Tue 31 March 2026 | 7.42 (-24.52%) | 9.72 | 7.07 - 9.82 | 0.6582 times | Fri 27 February 2026 | 9.83 (-18.49%) | 12.06 | 9.28 - 12.68 | 0.8236 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.7868 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.7211 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.8274 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.5216 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.0523 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.1619 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.1022 times | Mon 30 June 2025 | 7.31 (0.41%) | 7.22 | 6.85 - 8.07 | 0.8151 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.41 |
| 50 day DMA | 9.22 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.06 | 7.92 |
| 12 day EMA | 8.1 | 7.99 | 7.93 |
| 20 day EMA | 8.19 | 8.14 | 8.12 |
| 35 day EMA | 8.74 | 8.74 | 8.76 |
| 50 day EMA | 9.37 | 9.4 | 9.44 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.04 | 7.98 |
| 12 day SMA | 7.94 | 7.82 | 7.77 |
| 20 day SMA | 7.92 | 7.9 | 7.88 |
| 35 day SMA | 8.41 | 8.44 | 8.49 |
| 50 day SMA | 9.22 | 9.3 | 9.37 |
| 100 day SMA | 10.7 | 10.72 | 10.74 |
| 150 day SMA | 10.25 | 10.24 | 10.24 |
| 200 day SMA | 9.38 | 9.37 | 9.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.