NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Precision Instruments

Daily price and charts and targets NeogenomicsInc

Strong Daily Stock price targets for NeogenomicsInc NEO are 18.71 and 19.56

Daily Target 118
Daily Target 218.56
Daily Target 318.846666666667
Daily Target 419.41
Daily Target 519.7

Daily price and volume Neogenomics Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.13 (3.57%) 18.48 18.28 - 19.13 0.85 times
Fri 02 October 2026 18.47 (3.88%) 17.99 17.94 - 18.69 0.952 times
Thu 01 October 2026 17.78 (-3.16%) 18.20 17.74 - 18.76 0.6109 times
Wed 30 September 2026 18.36 (-2.03%) 18.76 18.28 - 18.97 1.0228 times
Tue 29 September 2026 18.74 (-2.85%) 19.30 18.58 - 19.75 1.1147 times
Mon 28 September 2026 19.29 (-0.21%) 19.02 19.01 - 19.59 0.5372 times
Fri 25 September 2026 19.33 (-1.18%) 19.56 18.87 - 19.75 0.8351 times
Thu 24 September 2026 19.56 (6.54%) 18.47 18.40 - 19.73 1.2192 times
Wed 23 September 2026 18.36 (-2.81%) 18.69 18.27 - 19.08 1.2039 times
Tue 22 September 2026 18.89 (-2.68%) 19.28 18.83 - 19.60 1.6542 times
Mon 21 September 2026 19.41 (-2.51%) 19.92 19.28 - 20.05 0.5934 times

Daily chart NeogenomicsInc

Weekly price and charts NeogenomicsInc

Strong weekly Stock price targets for NeogenomicsInc NEO are 18.71 and 19.56

Weekly Target 118
Weekly Target 218.56
Weekly Target 318.846666666667
Weekly Target 419.41
Weekly Target 519.7

Weekly price and volumes for Neogenomics Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.13 (3.57%) 18.48 18.28 - 19.13 0.2406 times
Fri 02 October 2026 18.47 (-4.45%) 19.02 17.74 - 19.75 1.1993 times
Fri 25 September 2026 19.33 (-2.91%) 19.92 18.27 - 20.05 1.5582 times
Fri 18 September 2026 19.91 (14.95%) 17.02 17.02 - 20.03 1.322 times
Fri 11 September 2026 17.32 (-0.35%) 17.15 16.95 - 18.00 0.5703 times
Fri 04 September 2026 17.38 (-3.71%) 17.77 16.87 - 18.18 0.9287 times
Fri 28 August 2026 18.05 (6.3%) 16.75 16.28 - 19.76 1.2256 times
Fri 21 August 2026 16.98 (6.52%) 15.72 15.72 - 17.08 0.8805 times
Fri 14 August 2026 15.94 (-3.86%) 16.53 15.89 - 16.92 1.0039 times
Fri 07 August 2026 16.58 (8.44%) 15.46 15.34 - 16.60 1.0709 times
Fri 31 July 2026 15.29 (10.08%) 14.08 13.05 - 16.17 2.4334 times

weekly chart NeogenomicsInc

Monthly price and charts NeogenomicsInc

Strong monthly Stock price targets for NeogenomicsInc NEO are 18.44 and 19.83

Monthly Target 117.28
Monthly Target 218.2
Monthly Target 318.666666666667
Monthly Target 419.59
Monthly Target 520.06

Monthly price and volumes Neogenomics Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.13 (4.19%) 18.20 17.74 - 19.13 0.139 times
Wed 30 September 2026 18.36 (2.51%) 17.67 16.87 - 20.05 1.0079 times
Mon 31 August 2026 17.91 (17.14%) 15.46 15.34 - 19.76 0.8887 times
Fri 31 July 2026 15.29 (4.8%) 14.55 13.05 - 16.17 1.5529 times
Tue 30 June 2026 14.59 (38.69%) 10.54 9.90 - 14.79 1.7226 times
Fri 29 May 2026 10.52 (13.61%) 9.38 8.18 - 10.65 0.7224 times
Thu 30 April 2026 9.26 (24.8%) 7.49 7.24 - 10.33 1.3351 times
Tue 31 March 2026 7.42 (-24.52%) 9.72 7.07 - 9.82 0.7634 times
Fri 27 February 2026 9.83 (-18.49%) 12.06 9.28 - 12.68 0.9553 times
Fri 30 January 2026 12.06 (2.55%) 11.88 11.42 - 13.74 0.9126 times
Wed 31 December 2025 11.76 (-2.81%) 12.00 11.46 - 12.63 0.8365 times

monthly chart NeogenomicsInc

DMA SMA EMA moving averages of Neogenomics Inc NEO

DMA (daily moving average) of Neogenomics Inc NEO

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.94
20 day DMA 18.68
35 day DMA 18.02
50 day DMA 17.31
100 day DMA 14.7
150 day DMA 12.58
200 day DMA 12.38

EMA (exponential moving average) of Neogenomics Inc NEO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.4818.48
12 day EMA18.7118.6318.66
20 day EMA18.5118.4418.44
35 day EMA17.8817.8117.77
50 day EMA17.1717.0917.03

SMA (simple moving average) of Neogenomics Inc NEO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.5318.7
12 day SMA18.941919.04
20 day SMA18.6818.5918.54
35 day SMA18.0217.9317.87
50 day SMA17.3117.2117.11
100 day SMA14.714.5914.5
150 day SMA12.5812.5212.46
200 day SMA12.3812.3412.31
Back to top | Use Dark Theme