NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Precision Instruments

Daily price and charts and targets NeogenomicsInc

Strong Daily Stock price targets for NeogenomicsInc NEO are 17.03 and 17.78

Daily Target 116.89
Daily Target 217.17
Daily Target 317.64
Daily Target 417.92
Daily Target 518.39

Daily price and volume Neogenomics Inc

Date Closing Open Range Volume
Tue 01 September 2026 17.45 (-2.57%) 17.67 17.36 - 18.11 0.7004 times
Mon 31 August 2026 17.91 (-0.78%) 17.77 17.19 - 18.08 0.8391 times
Fri 28 August 2026 18.05 (-3.17%) 18.36 17.89 - 18.75 0.916 times
Thu 27 August 2026 18.64 (7.31%) 17.85 17.85 - 19.76 2.709 times
Wed 26 August 2026 17.37 (3.45%) 16.69 16.58 - 17.46 0.894 times
Tue 25 August 2026 16.79 (2.32%) 16.70 16.37 - 16.90 0.4634 times
Mon 24 August 2026 16.41 (-3.36%) 16.75 16.28 - 16.80 0.5825 times
Fri 21 August 2026 16.98 (2.72%) 16.60 16.21 - 17.08 0.6056 times
Thu 20 August 2026 16.53 (-0.78%) 16.18 15.98 - 16.82 1.4602 times
Wed 19 August 2026 16.66 (4.78%) 16.20 16.08 - 16.70 0.8299 times
Tue 18 August 2026 15.90 (-1.61%) 16.04 15.75 - 16.30 0.4976 times

Daily chart NeogenomicsInc

Weekly price and charts NeogenomicsInc

Strong weekly Stock price targets for NeogenomicsInc NEO are 16.86 and 17.78

Weekly Target 116.66
Weekly Target 217.06
Weekly Target 317.583333333333
Weekly Target 417.98
Weekly Target 518.5

Weekly price and volumes for Neogenomics Inc

Date Closing Open Range Volume
Tue 01 September 2026 17.45 (-3.32%) 17.77 17.19 - 18.11 0.2944 times
Fri 28 August 2026 18.05 (6.3%) 16.75 16.28 - 19.76 1.0643 times
Fri 21 August 2026 16.98 (6.52%) 15.72 15.72 - 17.08 0.7646 times
Fri 14 August 2026 15.94 (-3.86%) 16.53 15.89 - 16.92 0.8718 times
Fri 07 August 2026 16.58 (8.44%) 15.46 15.34 - 16.60 0.93 times
Fri 31 July 2026 15.29 (10.08%) 14.08 13.05 - 16.17 2.1131 times
Fri 24 July 2026 13.89 (0%) 14.29 13.87 - 14.47 0.2025 times
Fri 24 July 2026 13.89 (-4.93%) 14.59 13.66 - 14.66 0.9424 times
Fri 17 July 2026 14.61 (3.47%) 13.98 13.80 - 15.04 2.0583 times
Fri 10 July 2026 14.12 (-6.86%) 15.28 13.82 - 15.57 0.7585 times
Thu 02 July 2026 15.16 (6.99%) 13.98 13.98 - 15.56 1.1606 times

weekly chart NeogenomicsInc

Monthly price and charts NeogenomicsInc

Strong monthly Stock price targets for NeogenomicsInc NEO are 17.03 and 17.78

Monthly Target 116.89
Monthly Target 217.17
Monthly Target 317.64
Monthly Target 417.92
Monthly Target 518.39

Monthly price and volumes Neogenomics Inc

Date Closing Open Range Volume
Tue 01 September 2026 17.45 (-2.57%) 17.67 17.36 - 18.11 0.0323 times
Mon 31 August 2026 17.91 (17.14%) 15.46 15.34 - 19.76 0.9142 times
Fri 31 July 2026 15.29 (4.8%) 14.55 13.05 - 16.17 1.5974 times
Tue 30 June 2026 14.59 (38.69%) 10.54 9.90 - 14.79 1.7721 times
Fri 29 May 2026 10.52 (13.61%) 9.38 8.18 - 10.65 0.7431 times
Thu 30 April 2026 9.26 (24.8%) 7.49 7.24 - 10.33 1.3734 times
Tue 31 March 2026 7.42 (-24.52%) 9.72 7.07 - 9.82 0.7853 times
Fri 27 February 2026 9.83 (-18.49%) 12.06 9.28 - 12.68 0.9828 times
Fri 30 January 2026 12.06 (2.55%) 11.88 11.42 - 13.74 0.9388 times
Wed 31 December 2025 11.76 (-2.81%) 12.00 11.46 - 12.63 0.8605 times
Fri 28 November 2025 12.10 (23.85%) 9.60 9.60 - 12.51 0.9873 times

monthly chart NeogenomicsInc

DMA SMA EMA moving averages of Neogenomics Inc NEO

DMA (daily moving average) of Neogenomics Inc NEO

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.07
20 day DMA 16.73
35 day DMA 15.83
50 day DMA 15.39
100 day DMA 12.43
150 day DMA 11.41
200 day DMA 11.59

EMA (exponential moving average) of Neogenomics Inc NEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.7417.65
12 day EMA17.2117.1717.03
20 day EMA16.7416.6616.53
35 day EMA16.0115.9215.8
50 day EMA15.2715.1815.07

SMA (simple moving average) of Neogenomics Inc NEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.7517.45
12 day SMA17.0716.9516.82
20 day SMA16.7316.6716.57
35 day SMA15.8315.7415.64
50 day SMA15.3915.2715.13
100 day SMA12.4312.3412.23
150 day SMA11.4111.3811.34
200 day SMA11.5911.5511.51
Back to top | Use Dark Theme