NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc Strong Daily Stock price targets for NeogenomicsInc NEO are 8.3 and 9.26 | Daily Target 1 | 7.69 | | Daily Target 2 | 8.23 | | Daily Target 3 | 8.6466666666667 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.61 |
Daily price and volume Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.78 (21.78%) |
8.78 |
8.10 - 9.06 |
3.8645 times |
Thu 28 August 2025 |
7.21 (1.84%) |
7.16 |
6.95 - 7.23 |
1.0405 times |
Wed 27 August 2025 |
7.08 (5.67%) |
6.65 |
6.65 - 7.12 |
1.0054 times |
Tue 26 August 2025 |
6.70 (3.88%) |
6.44 |
6.41 - 6.72 |
0.7872 times |
Mon 25 August 2025 |
6.45 (-2.42%) |
6.51 |
6.38 - 6.53 |
0.721 times |
Fri 22 August 2025 |
6.61 (6.96%) |
6.25 |
6.24 - 6.61 |
0.7469 times |
Thu 21 August 2025 |
6.18 (1.31%) |
6.01 |
5.94 - 6.21 |
0.4031 times |
Wed 20 August 2025 |
6.10 (-3.33%) |
6.29 |
6.00 - 6.29 |
0.453 times |
Tue 19 August 2025 |
6.31 (1.12%) |
6.27 |
6.18 - 6.32 |
0.4317 times |
Mon 18 August 2025 |
6.24 (0.48%) |
6.22 |
6.16 - 6.35 |
0.5466 times |
Fri 15 August 2025 |
6.21 (0.16%) |
6.24 |
6.15 - 6.32 |
0.7344 times |
Weekly price and charts NeogenomicsInc Strong weekly Stock price targets for NeogenomicsInc NEO are 7.58 and 10.26 | Weekly Target 1 | 5.39 | | Weekly Target 2 | 7.09 | | Weekly Target 3 | 8.0733333333333 | | Weekly Target 4 | 9.77 | | Weekly Target 5 | 10.75 |
Weekly price and volumes for Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.78 (32.83%) |
6.51 |
6.38 - 9.06 |
1.5936 times |
Fri 22 August 2025 |
6.61 (6.44%) |
6.22 |
5.94 - 6.61 |
0.5545 times |
Fri 15 August 2025 |
6.21 (7.07%) |
5.80 |
5.64 - 6.34 |
0.8391 times |
Fri 08 August 2025 |
5.80 (12.4%) |
5.65 |
5.37 - 5.93 |
0.7529 times |
Fri 01 August 2025 |
5.16 (-17.97%) |
6.33 |
4.72 - 6.61 |
2.7915 times |
Fri 25 July 2025 |
6.29 (0.64%) |
6.29 |
6.20 - 6.66 |
0.7676 times |
Fri 18 July 2025 |
6.25 (-13.91%) |
7.24 |
6.22 - 7.34 |
0.5453 times |
Fri 11 July 2025 |
7.26 (-3.84%) |
7.46 |
7.19 - 7.82 |
0.6759 times |
Thu 03 July 2025 |
7.55 (5.15%) |
7.24 |
7.14 - 7.73 |
0.4387 times |
Fri 27 June 2025 |
7.18 (2.57%) |
6.92 |
6.85 - 7.44 |
1.0408 times |
Fri 20 June 2025 |
7.00 (-0.99%) |
7.30 |
6.90 - 7.30 |
0.5417 times |
Monthly price and charts NeogenomicsInc Strong monthly Stock price targets for NeogenomicsInc NEO are 6.75 and 11.09 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 5.98 | | Monthly Target 3 | 7.52 | | Monthly Target 4 | 10.32 | | Monthly Target 5 | 11.86 |
Monthly price and volumes Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.78 (81.4%) |
4.81 |
4.72 - 9.06 |
1.3753 times |
Thu 31 July 2025 |
4.84 (-33.79%) |
7.26 |
4.78 - 7.82 |
1.5664 times |
Mon 30 June 2025 |
7.31 (0.41%) |
7.22 |
6.85 - 8.07 |
1.1584 times |
Fri 30 May 2025 |
7.28 (13.75%) |
6.47 |
6.26 - 8.69 |
1.2232 times |
Wed 30 April 2025 |
6.40 (-32.56%) |
9.34 |
6.08 - 10.51 |
1.6423 times |
Mon 31 March 2025 |
9.49 (-5.01%) |
9.94 |
8.98 - 10.95 |
0.8362 times |
Fri 28 February 2025 |
9.99 (-30.14%) |
13.85 |
9.59 - 14.73 |
0.6703 times |
Fri 31 January 2025 |
14.30 (-13.23%) |
16.66 |
12.13 - 19.12 |
0.7542 times |
Tue 31 December 2024 |
16.48 (-4.07%) |
17.97 |
16.17 - 19.00 |
0.3345 times |
Tue 26 November 2024 |
17.18 (26.42%) |
13.70 |
13.35 - 17.19 |
0.4393 times |
Thu 31 October 2024 |
13.59 (-7.86%) |
14.62 |
12.77 - 14.92 |
0.5284 times |
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value | | 5 day DMA | 7.24 | | 12 day DMA | 6.67 | | 20 day DMA | 6.3 | | 35 day DMA | 6.31 | | 50 day DMA | 6.6 | | 100 day DMA | 7.41 | | 150 day DMA | 8.72 | | 200 day DMA | 10.59 | EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 6.85 | 6.67 | | 12 day EMA | 6.88 | 6.53 | 6.41 | | 20 day EMA | 6.64 | 6.41 | 6.33 | | 35 day EMA | 6.65 | 6.52 | 6.48 | | 50 day EMA | 6.73 | 6.65 | 6.63 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.24 | 6.81 | 6.6 | | 12 day SMA | 6.67 | 6.46 | 6.37 | | 20 day SMA | 6.3 | 6.11 | 6 | | 35 day SMA | 6.31 | 6.27 | 6.28 | | 50 day SMA | 6.6 | 6.56 | 6.56 | | 100 day SMA | 7.41 | 7.4 | 7.42 | | 150 day SMA | 8.72 | 8.76 | 8.81 | | 200 day SMA | 10.59 | 10.62 | 10.65 |
|
|
