Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 9.86 and 10.22
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.49 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.12 (-3.07%) | 10.28 | 9.96 - 10.32 | 0.878 times | Mon 01 June 2026 | 10.44 (-0.76%) | 10.54 | 10.03 - 10.60 | 0.9982 times | Fri 29 May 2026 | 10.52 (3.24%) | 10.23 | 10.12 - 10.65 | 1.6061 times | Thu 28 May 2026 | 10.19 (6.48%) | 9.47 | 9.42 - 10.29 | 1.3486 times | Wed 27 May 2026 | 9.57 (3.24%) | 9.31 | 9.20 - 9.60 | 0.7134 times | Tue 26 May 2026 | 9.27 (0.43%) | 9.24 | 9.03 - 9.36 | 0.7041 times | Fri 22 May 2026 | 9.23 (1.32%) | 9.21 | 9.05 - 9.36 | 0.3664 times | Thu 21 May 2026 | 9.11 (2.36%) | 8.72 | 8.59 - 9.13 | 1.2965 times | Wed 20 May 2026 | 8.90 (6.08%) | 8.40 | 8.34 - 8.90 | 1.0896 times | Tue 19 May 2026 | 8.39 (0.24%) | 8.37 | 8.20 - 8.61 | 0.9992 times | Mon 18 May 2026 | 8.37 (1.58%) | 8.21 | 8.21 - 8.80 | 1.0071 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 9.72 and 10.36
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.12 (-3.8%) | 10.54 | 9.96 - 10.60 | 0.2664 times | Fri 29 May 2026 | 10.52 (13.98%) | 9.24 | 9.03 - 10.65 | 0.6208 times | Fri 22 May 2026 | 9.23 (12.01%) | 8.21 | 8.20 - 9.36 | 0.6757 times | Fri 15 May 2026 | 8.24 (-8.04%) | 8.94 | 8.18 - 8.99 | 0.8362 times | Fri 08 May 2026 | 8.96 (0.79%) | 8.90 | 8.47 - 9.16 | 0.5697 times | Wed 06 May 2026 | 8.89 (-5.83%) | 9.37 | 8.47 - 9.69 | 0.5962 times | Fri 01 May 2026 | 9.44 (13.87%) | 8.29 | 8.18 - 10.33 | 2.5671 times | Fri 24 April 2026 | 8.29 (-0.72%) | 8.20 | 7.69 - 8.60 | 1.0742 times | Fri 17 April 2026 | 8.35 (8.58%) | 7.62 | 7.62 - 8.74 | 1.87 times | Fri 10 April 2026 | 7.69 (-3.88%) | 7.96 | 7.47 - 8.62 | 0.9237 times | Thu 02 April 2026 | 8.00 (11.27%) | 7.25 | 7.07 - 8.01 | 0.7191 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 9.72 and 10.36
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.12 (-3.8%) | 10.54 | 9.96 - 10.60 | 0.0505 times | Fri 29 May 2026 | 10.52 (13.61%) | 9.38 | 8.18 - 10.65 | 0.6761 times | Thu 30 April 2026 | 9.26 (24.8%) | 7.49 | 7.24 - 10.33 | 1.2496 times | Tue 31 March 2026 | 7.42 (-24.52%) | 9.72 | 7.07 - 9.82 | 0.7145 times | Fri 27 February 2026 | 9.83 (-18.49%) | 12.06 | 9.28 - 12.68 | 0.8941 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.8542 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.7829 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.8982 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.7376 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.1424 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.2614 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.11 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.66 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.06 | 9.87 |
| 12 day EMA | 9.61 | 9.52 | 9.35 |
| 20 day EMA | 9.31 | 9.23 | 9.1 |
| 35 day EMA | 8.94 | 8.87 | 8.78 |
| 50 day EMA | 8.69 | 8.63 | 8.56 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10 | 9.76 |
| 12 day SMA | 9.36 | 9.22 | 9.03 |
| 20 day SMA | 9.11 | 9.05 | 8.97 |
| 35 day SMA | 8.89 | 8.84 | 8.77 |
| 50 day SMA | 8.57 | 8.53 | 8.48 |
| 100 day SMA | 9.66 | 9.69 | 9.71 |
| 150 day SMA | 10.23 | 10.23 | 10.24 |
| 200 day SMA | 9.79 | 9.77 | 9.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.