Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 14.14 and 14.83
| Daily Target 1 | 13.98 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.666666666667 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.36 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.61 (-1.55%) | 14.65 | 14.35 - 15.04 | 3.8843 times | Thu 16 July 2026 | 14.84 (2.34%) | 14.52 | 14.45 - 14.99 | 1.5405 times | Wed 15 July 2026 | 14.50 (1.9%) | 14.64 | 14.16 - 14.67 | 0.7833 times | Tue 14 July 2026 | 14.23 (0.85%) | 14.13 | 13.80 - 14.45 | 0.5424 times | Mon 13 July 2026 | 14.11 (-0.07%) | 13.98 | 13.85 - 14.24 | 0.5567 times | Fri 10 July 2026 | 14.12 (-4.14%) | 14.60 | 13.96 - 14.73 | 0.301 times | Thu 09 July 2026 | 14.73 (3.44%) | 14.25 | 14.17 - 14.94 | 0.3799 times | Wed 08 July 2026 | 14.24 (-1.79%) | 14.36 | 13.82 - 14.69 | 0.4573 times | Tue 07 July 2026 | 14.50 (-4.35%) | 15.09 | 14.28 - 15.28 | 1.0371 times | Mon 06 July 2026 | 15.16 (0%) | 15.28 | 15.00 - 15.57 | 0.5174 times | Thu 02 July 2026 | 15.16 (1.27%) | 15.00 | 15.00 - 15.56 | 0.7861 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 14.21 and 15.45
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.483333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.61 (3.47%) | 13.98 | 13.80 - 15.04 | 1.6389 times | Fri 10 July 2026 | 14.12 (-6.86%) | 15.28 | 13.82 - 15.57 | 0.604 times | Thu 02 July 2026 | 15.16 (6.99%) | 13.98 | 13.98 - 15.56 | 0.9241 times | Fri 26 June 2026 | 14.17 (27.31%) | 11.11 | 10.95 - 14.23 | 1.9516 times | Thu 18 June 2026 | 11.13 (-0.18%) | 11.29 | 10.05 - 11.37 | 2.1417 times | Fri 12 June 2026 | 11.15 (2.29%) | 11.00 | 10.93 - 11.82 | 0.742 times | Fri 05 June 2026 | 10.90 (3.61%) | 10.54 | 9.90 - 11.57 | 0.5297 times | Fri 29 May 2026 | 10.52 (13.98%) | 9.24 | 9.03 - 10.65 | 0.4273 times | Fri 22 May 2026 | 9.23 (12.01%) | 8.21 | 8.20 - 9.36 | 0.4651 times | Fri 15 May 2026 | 8.24 (-8.04%) | 8.94 | 8.18 - 8.99 | 0.5756 times | Fri 08 May 2026 | 8.96 (0.79%) | 8.90 | 8.47 - 9.16 | 0.3921 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 14.21 and 15.98
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.61 (0.14%) | 14.55 | 13.80 - 15.57 | 0.6619 times | Tue 30 June 2026 | 14.59 (38.69%) | 10.54 | 9.90 - 14.79 | 1.445 times | Fri 29 May 2026 | 10.52 (13.61%) | 9.38 | 8.18 - 10.65 | 0.6059 times | Thu 30 April 2026 | 9.26 (24.8%) | 7.49 | 7.24 - 10.33 | 1.1199 times | Tue 31 March 2026 | 7.42 (-24.52%) | 9.72 | 7.07 - 9.82 | 0.6404 times | Fri 27 February 2026 | 9.83 (-18.49%) | 12.06 | 9.28 - 12.68 | 0.8013 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.7655 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.7016 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.805 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.4535 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.0238 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.6 |
| 20 day DMA | 13.93 |
| 35 day DMA | 12.59 |
| 50 day DMA | 11.45 |
| 100 day DMA | 9.96 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.52 | 14.36 |
| 12 day EMA | 14.3 | 14.24 | 14.13 |
| 20 day EMA | 13.78 | 13.69 | 13.57 |
| 35 day EMA | 12.75 | 12.64 | 12.51 |
| 50 day EMA | 11.56 | 11.44 | 11.3 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.36 | 14.34 |
| 12 day SMA | 14.6 | 14.6 | 14.55 |
| 20 day SMA | 13.93 | 13.72 | 13.5 |
| 35 day SMA | 12.59 | 12.44 | 12.28 |
| 50 day SMA | 11.45 | 11.34 | 11.22 |
| 100 day SMA | 9.96 | 9.91 | 9.86 |
| 150 day SMA | 10.64 | 10.62 | 10.6 |
| 200 day SMA | 10.59 | 10.56 | 10.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.