NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc Strong Daily Stock price targets for NeogenomicsInc NEO are 15.74 and 16.2 | Daily Target 1 | 15.63 | | Daily Target 2 | 15.84 | | Daily Target 3 | 16.093333333333 | | Daily Target 4 | 16.3 | | Daily Target 5 | 16.55 |
Daily price and volume Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
16.04 (-1.05%) |
16.21 |
15.89 - 16.35 |
1.0375 times |
Thu 05 September 2024 |
16.21 (3.18%) |
15.78 |
15.64 - 16.22 |
0.7576 times |
Wed 04 September 2024 |
15.71 (-1.01%) |
15.73 |
15.59 - 15.97 |
0.7522 times |
Tue 03 September 2024 |
15.87 (-3.93%) |
16.21 |
15.77 - 16.50 |
1.2382 times |
Fri 30 August 2024 |
16.52 (0%) |
16.59 |
16.12 - 16.62 |
1.1231 times |
Fri 30 August 2024 |
16.52 (0.61%) |
16.59 |
16.12 - 16.62 |
1.1231 times |
Thu 29 August 2024 |
16.42 (0.55%) |
16.53 |
16.25 - 16.65 |
1.1643 times |
Wed 28 August 2024 |
16.33 (-0.37%) |
16.29 |
16.18 - 16.48 |
0.8664 times |
Tue 27 August 2024 |
16.39 (0.06%) |
16.35 |
16.35 - 16.65 |
0.7127 times |
Mon 26 August 2024 |
16.38 (-1.68%) |
16.84 |
16.35 - 16.84 |
1.2249 times |
Fri 23 August 2024 |
16.66 (2.84%) |
16.46 |
16.36 - 16.97 |
1.122 times |
Weekly price and charts NeogenomicsInc Strong weekly Stock price targets for NeogenomicsInc NEO are 15.36 and 16.27 | Weekly Target 1 | 15.13 | | Weekly Target 2 | 15.59 | | Weekly Target 3 | 16.043333333333 | | Weekly Target 4 | 16.5 | | Weekly Target 5 | 16.95 |
Weekly price and volumes for Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
16.04 (-2.91%) |
16.21 |
15.59 - 16.50 |
0.5264 times |
Fri 30 August 2024 |
16.52 (0%) |
16.59 |
16.12 - 16.62 |
0.1562 times |
Fri 30 August 2024 |
16.52 (-0.84%) |
16.84 |
16.12 - 16.84 |
0.7079 times |
Fri 23 August 2024 |
16.66 (2.97%) |
16.25 |
16.14 - 16.97 |
0.6685 times |
Fri 16 August 2024 |
16.18 (-2.24%) |
16.49 |
15.79 - 16.54 |
0.8215 times |
Fri 09 August 2024 |
16.55 (-3.61%) |
15.84 |
15.68 - 17.09 |
1.1099 times |
Fri 02 August 2024 |
17.17 (15.39%) |
14.93 |
14.35 - 18.28 |
2.6515 times |
Fri 26 July 2024 |
14.88 (2.55%) |
14.60 |
14.48 - 15.75 |
1.2511 times |
Fri 19 July 2024 |
14.51 (-1.89%) |
14.96 |
14.48 - 15.98 |
1.0629 times |
Fri 12 July 2024 |
14.79 (8.91%) |
13.61 |
13.21 - 14.89 |
1.0443 times |
Fri 05 July 2024 |
13.58 (-1.09%) |
13.76 |
13.53 - 13.79 |
0.1796 times |
Monthly price and charts NeogenomicsInc Strong monthly Stock price targets for NeogenomicsInc NEO are 15.36 and 16.27 | Monthly Target 1 | 15.13 | | Monthly Target 2 | 15.59 | | Monthly Target 3 | 16.043333333333 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 16.95 |
Monthly price and volumes Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
16.04 (-2.91%) |
16.21 |
15.59 - 16.50 |
0.1018 times |
Fri 30 August 2024 |
16.52 (-6.82%) |
17.73 |
15.68 - 18.01 |
0.7829 times |
Wed 31 July 2024 |
17.73 (27.83%) |
13.95 |
13.21 - 18.28 |
1.1893 times |
Fri 28 June 2024 |
13.87 (1.17%) |
13.88 |
12.78 - 14.38 |
0.9249 times |
Fri 31 May 2024 |
13.71 (-1.51%) |
14.00 |
13.51 - 16.12 |
0.7941 times |
Tue 30 April 2024 |
13.92 (-11.45%) |
15.71 |
13.34 - 16.05 |
1.0717 times |
Thu 28 March 2024 |
15.72 (0.77%) |
15.62 |
14.30 - 16.34 |
0.8865 times |
Thu 29 February 2024 |
15.60 (5.05%) |
15.17 |
13.77 - 17.49 |
1.4405 times |
Wed 31 January 2024 |
14.85 (-8.22%) |
15.99 |
14.79 - 16.67 |
1.1486 times |
Fri 29 December 2023 |
16.18 (-10.95%) |
18.10 |
15.86 - 21.22 |
1.6596 times |
Thu 30 November 2023 |
18.17 (29.6%) |
13.96 |
13.33 - 19.78 |
1.1839 times |
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value | | 5 day DMA | 16.07 | | 12 day DMA | 16.27 | | 20 day DMA | 16.26 | | 35 day DMA | 16.17 | | 50 day DMA | 15.6 | | 100 day DMA | 14.83 | | 150 day DMA | 14.92 | | 200 day DMA | 15.48 | EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.09 | 16.12 | 16.08 | | 12 day EMA | 16.2 | 16.23 | 16.23 | | 20 day EMA | 16.17 | 16.18 | 16.18 | | 35 day EMA | 15.82 | 15.81 | 15.79 | | 50 day EMA | 15.46 | 15.44 | 15.41 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.07 | 16.17 | 16.21 | | 12 day SMA | 16.27 | 16.3 | 16.31 | | 20 day SMA | 16.26 | 16.29 | 16.32 | | 35 day SMA | 16.17 | 16.13 | 16.09 | | 50 day SMA | 15.6 | 15.56 | 15.5 | | 100 day SMA | 14.83 | 14.81 | 14.78 | | 150 day SMA | 14.92 | 14.91 | 14.9 | | 200 day SMA | 15.48 | 15.49 | 15.51 |
|
|
