Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 9.83 and 10.18
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.8933333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.24 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.97 (0.81%) | 9.78 | 9.68 - 10.03 | 0.6064 times | Fri 20 February 2026 | 9.89 (-1.2%) | 10.03 | 9.83 - 10.30 | 0.757 times | Thu 19 February 2026 | 10.01 (-2.44%) | 10.19 | 10.00 - 10.38 | 0.6245 times | Wed 18 February 2026 | 10.26 (-10.31%) | 11.41 | 10.11 - 11.45 | 1.4466 times | Tue 17 February 2026 | 11.44 (0.53%) | 10.50 | 9.28 - 11.60 | 2.221 times | Fri 13 February 2026 | 11.38 (0%) | 11.32 | 11.17 - 11.61 | 1.0702 times | Fri 13 February 2026 | 11.38 (1.88%) | 11.32 | 11.17 - 11.61 | 1.0702 times | Thu 12 February 2026 | 11.17 (-2.45%) | 11.50 | 11.15 - 11.65 | 1.0193 times | Wed 11 February 2026 | 11.45 (-0.43%) | 11.58 | 11.12 - 11.58 | 0.5198 times | Tue 10 February 2026 | 11.50 (1.32%) | 11.35 | 11.33 - 11.78 | 0.665 times | Mon 09 February 2026 | 11.35 (-0.61%) | 11.38 | 11.20 - 11.47 | 0.4903 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 9.83 and 10.18
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.97 (0.81%) | 9.78 | 9.68 - 10.03 | 0.1976 times | Fri 20 February 2026 | 9.89 (-13.09%) | 10.50 | 9.28 - 11.60 | 1.6451 times | Fri 13 February 2026 | 11.38 (0%) | 11.32 | 11.17 - 11.61 | 0.3487 times | Fri 13 February 2026 | 11.38 (-0.35%) | 11.38 | 11.12 - 11.78 | 1.2266 times | Fri 06 February 2026 | 11.42 (-5.31%) | 12.06 | 11.16 - 12.68 | 0.9917 times | Fri 30 January 2026 | 12.06 (-5.85%) | 12.75 | 11.81 - 13.08 | 0.8007 times | Fri 23 January 2026 | 12.81 (0.16%) | 12.40 | 12.28 - 13.29 | 1.0697 times | Fri 16 January 2026 | 12.79 (-2.81%) | 13.26 | 11.93 - 13.74 | 1.9068 times | Fri 09 January 2026 | 13.16 (11.9%) | 11.75 | 11.72 - 13.22 | 1.0286 times | Fri 02 January 2026 | 11.76 (-4.23%) | 12.22 | 11.42 - 12.42 | 0.7846 times | Fri 26 December 2025 | 12.28 (3.8%) | 11.83 | 11.83 - 12.63 | 0.8232 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 7.93 and 11.33
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.97 (-17.33%) | 12.06 | 9.28 - 12.68 | 0.6464 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.7472 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.6849 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.7858 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.3948 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 0.9993 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.1034 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.0467 times | Mon 30 June 2025 | 7.31 (0.41%) | 7.22 | 6.85 - 8.07 | 0.7741 times | Fri 30 May 2025 | 7.28 (13.75%) | 6.47 | 6.26 - 8.69 | 0.8174 times | Wed 30 April 2025 | 6.40 (-32.56%) | 9.34 | 6.08 - 10.51 | 1.0975 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.43 |
| 35 day DMA | 12 |
| 50 day DMA | 12 |
| 100 day DMA | 11.22 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.42 | 10.69 |
| 12 day EMA | 10.82 | 10.98 | 11.18 |
| 20 day EMA | 11.22 | 11.35 | 11.5 |
| 35 day EMA | 11.53 | 11.62 | 11.72 |
| 50 day EMA | 11.82 | 11.9 | 11.98 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.6 | 10.89 |
| 12 day SMA | 10.94 | 11.04 | 11.22 |
| 20 day SMA | 11.43 | 11.55 | 11.7 |
| 35 day SMA | 12 | 12.05 | 12.1 |
| 50 day SMA | 12 | 12.04 | 12.07 |
| 100 day SMA | 11.22 | 11.2 | 11.18 |
| 150 day SMA | 9.83 | 9.8 | 9.78 |
| 200 day SMA | 9.22 | 9.21 | 9.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.