Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 53.02 and 54.26
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.77 |
| Daily Target 3 | 53.273333333333 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 54.51 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.50 (2.1%) | 52.54 | 52.54 - 53.78 | 1.2211 times | Mon 01 June 2026 | 52.40 (-0.44%) | 52.48 | 51.88 - 52.85 | 0.539 times | Fri 29 May 2026 | 52.63 (0.1%) | 52.58 | 52.46 - 53.17 | 0.5089 times | Thu 28 May 2026 | 52.58 (-0.49%) | 53.00 | 52.12 - 53.10 | 0.5107 times | Wed 27 May 2026 | 52.84 (0.25%) | 53.00 | 52.65 - 53.21 | 0.6485 times | Tue 26 May 2026 | 52.71 (0.09%) | 52.86 | 52.20 - 53.50 | 0.9383 times | Fri 22 May 2026 | 52.66 (-1.03%) | 53.28 | 52.28 - 53.97 | 0.7616 times | Thu 21 May 2026 | 53.21 (0.47%) | 52.78 | 52.26 - 53.47 | 1.4897 times | Wed 20 May 2026 | 52.96 (1.24%) | 52.57 | 52.25 - 53.67 | 2.0392 times | Tue 19 May 2026 | 52.31 (0.79%) | 51.90 | 51.76 - 52.75 | 1.343 times | Mon 18 May 2026 | 51.90 (1.45%) | 51.39 | 51.39 - 52.10 | 0.6273 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 52.69 and 54.59
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 53.053333333333 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.50 (1.65%) | 52.48 | 51.88 - 53.78 | 0.4688 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.6942 times | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.6675 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.5954 times | Fri 08 May 2026 | 52.03 (0.68%) | 51.54 | 51.36 - 52.37 | 0.4019 times | Wed 06 May 2026 | 51.68 (1.23%) | 51.05 | 50.25 - 52.00 | 0.3097 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.7511 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.7864 times | Fri 17 April 2026 | 52.25 (2.21%) | 51.20 | 50.50 - 54.21 | 1.9352 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.3899 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.7502 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 52.69 and 54.59
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 53.053333333333 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.50 (1.65%) | 52.48 | 51.88 - 53.78 | 0.1888 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.5144 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 2.4734 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.6272 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.1063 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.6209 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.8252 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.3343 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.5333 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.7763 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.4215 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 52.57 |
| 20 day DMA | 52.18 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.25 |
| 100 day DMA | 50.64 |
| 150 day DMA | 48.24 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.56 | 52.64 |
| 12 day EMA | 52.57 | 52.4 | 52.4 |
| 20 day EMA | 52.27 | 52.14 | 52.11 |
| 35 day EMA | 51.7 | 51.59 | 51.54 |
| 50 day EMA | 51.17 | 51.08 | 51.03 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 52.63 | 52.68 |
| 12 day SMA | 52.57 | 52.4 | 52.3 |
| 20 day SMA | 52.18 | 52.06 | 51.96 |
| 35 day SMA | 51.9 | 51.84 | 51.79 |
| 50 day SMA | 51.25 | 51.16 | 51.07 |
| 100 day SMA | 50.64 | 50.56 | 50.47 |
| 150 day SMA | 48.24 | 48.16 | 48.09 |
| 200 day SMA | 46.91 | 46.85 | 46.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.