PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp Strong Daily Stock price targets for PlumasBancorp PLBC are 39.6 and 40.71 | Daily Target 1 | 38.73 | | Daily Target 2 | 39.36 | | Daily Target 3 | 39.843333333333 | | Daily Target 4 | 40.47 | | Daily Target 5 | 40.95 |
Daily price and volume Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.98 (-0.12%) |
39.93 |
39.22 - 40.33 |
0.4 times |
Thu 10 April 2025 |
40.03 (-5.55%) |
41.42 |
38.71 - 41.42 |
0.5786 times |
Wed 09 April 2025 |
42.38 (1.36%) |
41.62 |
40.39 - 45.41 |
2.7214 times |
Tue 08 April 2025 |
41.81 (-0.92%) |
41.85 |
41.25 - 42.58 |
1.55 times |
Mon 07 April 2025 |
42.20 (-1.86%) |
41.40 |
39.89 - 43.48 |
1.0714 times |
Fri 04 April 2025 |
43.00 (3.34%) |
40.50 |
40.50 - 43.18 |
1.3071 times |
Thu 03 April 2025 |
41.61 (-4.08%) |
42.00 |
41.06 - 42.22 |
0.7929 times |
Wed 02 April 2025 |
43.38 (-0.25%) |
43.48 |
42.50 - 43.48 |
0.4929 times |
Tue 01 April 2025 |
43.49 (0.51%) |
43.99 |
42.90 - 43.99 |
0.5714 times |
Mon 31 March 2025 |
43.27 (1.05%) |
42.93 |
42.93 - 43.27 |
0.5143 times |
Fri 28 March 2025 |
42.82 (-1.56%) |
43.71 |
42.34 - 43.71 |
0.6071 times |
Weekly price and charts PlumasBancorp Strong weekly Stock price targets for PlumasBancorp PLBC are 36 and 42.7 | Weekly Target 1 | 34.67 | | Weekly Target 2 | 37.32 | | Weekly Target 3 | 41.366666666667 | | Weekly Target 4 | 44.02 | | Weekly Target 5 | 48.07 |
Weekly price and volumes for Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.98 (-7.02%) |
41.40 |
38.71 - 45.41 |
1.7581 times |
Fri 04 April 2025 |
43.00 (0.42%) |
42.93 |
40.50 - 43.99 |
1.0231 times |
Fri 28 March 2025 |
42.82 (0.38%) |
43.32 |
42.34 - 43.71 |
0.3516 times |
Fri 21 March 2025 |
42.66 (0.66%) |
44.92 |
41.71 - 44.92 |
2.0521 times |
Fri 14 March 2025 |
42.38 (-3.83%) |
43.04 |
41.25 - 43.60 |
0.8979 times |
Fri 07 March 2025 |
44.07 (-4.11%) |
45.99 |
42.88 - 46.00 |
0.7548 times |
Fri 28 February 2025 |
45.96 (3.89%) |
44.18 |
43.70 - 45.96 |
0.733 times |
Fri 21 February 2025 |
44.24 (-2.17%) |
45.39 |
44.24 - 46.11 |
0.6794 times |
Fri 14 February 2025 |
45.22 (-0.29%) |
46.03 |
44.43 - 46.94 |
0.6754 times |
Fri 07 February 2025 |
45.35 (-0.55%) |
44.70 |
44.35 - 46.78 |
1.0747 times |
Fri 31 January 2025 |
45.60 (-1.87%) |
47.22 |
45.60 - 48.44 |
1.6766 times |
Monthly price and charts PlumasBancorp Strong monthly Stock price targets for PlumasBancorp PLBC are 36 and 42.7 | Monthly Target 1 | 34.67 | | Monthly Target 2 | 37.32 | | Monthly Target 3 | 41.366666666667 | | Monthly Target 4 | 44.02 | | Monthly Target 5 | 48.07 |
Monthly price and volumes Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.98 (-7.6%) |
43.99 |
38.71 - 45.41 |
0.5888 times |
Mon 31 March 2025 |
43.27 (-5.85%) |
45.99 |
41.25 - 46.00 |
0.9373 times |
Fri 28 February 2025 |
45.96 (0.79%) |
44.70 |
43.70 - 46.94 |
0.7059 times |
Fri 31 January 2025 |
45.60 (-3.51%) |
47.19 |
41.90 - 48.60 |
1.1277 times |
Tue 31 December 2024 |
47.26 (-1.54%) |
49.83 |
45.24 - 49.83 |
0.7584 times |
Tue 26 November 2024 |
48.00 (15.63%) |
41.62 |
40.13 - 48.55 |
1.2428 times |
Thu 31 October 2024 |
41.51 (1.79%) |
40.75 |
37.69 - 43.30 |
1.4397 times |
Mon 30 September 2024 |
40.78 (-0.02%) |
39.23 |
38.99 - 43.76 |
1.0802 times |
Fri 30 August 2024 |
40.79 (-5.73%) |
42.60 |
35.76 - 42.60 |
0.9387 times |
Wed 31 July 2024 |
43.27 (20.26%) |
35.45 |
33.26 - 43.35 |
1.1804 times |
Fri 28 June 2024 |
35.98 (3.04%) |
35.19 |
32.50 - 35.98 |
0.9848 times |
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value | | 5 day DMA | 41.28 | | 12 day DMA | 42.29 | | 20 day DMA | 42.54 | | 35 day DMA | 43.26 | | 50 day DMA | 44.1 | | 100 day DMA | 45.38 | | 150 day DMA | 43.94 | | 200 day DMA | 42.45 | EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.05 | 41.59 | 42.37 | | 12 day EMA | 41.93 | 42.28 | 42.69 | | 20 day EMA | 42.46 | 42.72 | 43 | | 35 day EMA | 43.3 | 43.5 | 43.7 | | 50 day EMA | 44.03 | 44.2 | 44.37 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.28 | 41.88 | 42.2 | | 12 day SMA | 42.29 | 42.6 | 42.82 | | 20 day SMA | 42.54 | 42.69 | 42.85 | | 35 day SMA | 43.26 | 43.43 | 43.6 | | 50 day SMA | 44.1 | 44.26 | 44.42 | | 100 day SMA | 45.38 | 45.44 | 45.46 | | 150 day SMA | 43.94 | 43.94 | 43.94 | | 200 day SMA | 42.45 | 42.42 | 42.39 |
|
|
