Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 62.45 and 64.38
| Daily Target 1 | 60.86 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 62.786666666667 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 64.72 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.35 (1.09%) | 62.45 | 61.54 - 63.47 | 0.3902 times | Thu 03 September 2026 | 62.67 (0.5%) | 62.74 | 61.91 - 63.24 | 0.79 times | Wed 02 September 2026 | 62.36 (2.53%) | 60.85 | 60.85 - 62.55 | 1.0068 times | Tue 01 September 2026 | 60.82 (-0.67%) | 60.76 | 60.65 - 61.34 | 0.9541 times | Mon 31 August 2026 | 61.23 (-0.97%) | 61.76 | 60.91 - 61.83 | 0.6563 times | Fri 28 August 2026 | 61.83 (1.05%) | 61.35 | 61.35 - 62.10 | 1.6023 times | Thu 27 August 2026 | 61.19 (0.21%) | 60.83 | 59.50 - 61.27 | 1.1242 times | Wed 26 August 2026 | 61.06 (-0.78%) | 61.50 | 60.97 - 61.50 | 1.4909 times | Tue 25 August 2026 | 61.54 (0.23%) | 61.35 | 60.90 - 61.58 | 1.2863 times | Mon 24 August 2026 | 61.40 (-0.16%) | 61.60 | 61.25 - 62.10 | 0.6989 times | Fri 21 August 2026 | 61.50 (-0.21%) | 61.80 | 60.71 - 61.85 | 1.2579 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 62 and 64.82
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 62.49 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.35 (2.46%) | 61.76 | 60.65 - 63.47 | 0.7702 times | Fri 28 August 2026 | 61.83 (0.54%) | 61.60 | 59.50 - 62.10 | 1.258 times | Fri 21 August 2026 | 61.50 (-2.5%) | 62.83 | 60.51 - 63.29 | 1.2625 times | Fri 14 August 2026 | 63.08 (2.32%) | 61.57 | 60.96 - 64.00 | 0.8476 times | Fri 07 August 2026 | 61.65 (0.55%) | 61.99 | 60.50 - 62.20 | 0.9959 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 1 times | Fri 24 July 2026 | 61.33 (0%) | 60.63 | 60.11 - 61.85 | 0.2186 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.5851 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.6114 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.4507 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 1.1717 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 62 and 64.82
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 62.49 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.35 (3.46%) | 60.76 | 60.65 - 63.47 | 0.179 times | Mon 31 August 2026 | 61.23 (-0.13%) | 61.99 | 59.50 - 64.00 | 1.2632 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.5413 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.0434 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.9221 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.5061 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 0.9908 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.6736 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.3781 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.5025 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2036 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 61.72 |
| 20 day DMA | 61.97 |
| 35 day DMA | 61.7 |
| 50 day DMA | 60.96 |
| 100 day DMA | 57.07 |
| 150 day DMA | 54.93 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 61.95 | 61.59 |
| 12 day EMA | 62 | 61.75 | 61.58 |
| 20 day EMA | 61.8 | 61.64 | 61.53 |
| 35 day EMA | 61.29 | 61.17 | 61.08 |
| 50 day EMA | 60.78 | 60.68 | 60.6 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 61.78 | 61.49 |
| 12 day SMA | 61.72 | 61.52 | 61.46 |
| 20 day SMA | 61.97 | 61.88 | 61.82 |
| 35 day SMA | 61.7 | 61.64 | 61.6 |
| 50 day SMA | 60.96 | 60.87 | 60.76 |
| 100 day SMA | 57.07 | 56.95 | 56.84 |
| 150 day SMA | 54.93 | 54.86 | 54.78 |
| 200 day SMA | 52.62 | 52.52 | 52.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.