Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 63.09 and 63.69
| Daily Target 1 | 62.65 |
| Daily Target 2 | 62.93 |
| Daily Target 3 | 63.253333333333 |
| Daily Target 4 | 63.53 |
| Daily Target 5 | 63.85 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.20 (-0.46%) | 62.98 | 62.98 - 63.58 | 0.9415 times | Thu 22 October 2026 | 63.49 (0.7%) | 61.85 | 61.53 - 64.30 | 1.605 times | Wed 21 October 2026 | 63.05 (0.61%) | 62.60 | 62.00 - 63.45 | 1.1773 times | Tue 20 October 2026 | 62.67 (1.64%) | 61.68 | 61.68 - 63.07 | 0.3458 times | Mon 19 October 2026 | 61.66 (-0.72%) | 62.19 | 61.23 - 62.56 | 1.0765 times | Fri 16 October 2026 | 62.11 (0.1%) | 62.17 | 61.71 - 63.59 | 1.3041 times | Thu 15 October 2026 | 62.05 (0.75%) | 61.93 | 61.71 - 62.94 | 0.8017 times | Wed 14 October 2026 | 61.59 (-0.08%) | 60.84 | 60.75 - 61.90 | 0.8114 times | Tue 13 October 2026 | 61.64 (-0.28%) | 61.81 | 61.09 - 62.44 | 0.7691 times | Mon 12 October 2026 | 61.81 (1.39%) | 60.96 | 60.96 - 62.45 | 1.1675 times | Fri 09 October 2026 | 60.96 (-1.31%) | 61.44 | 60.67 - 61.81 | 0.6813 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 62.22 and 65.29
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 62.91 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.20 (1.75%) | 62.19 | 61.23 - 64.30 | 1.2382 times | Fri 16 October 2026 | 62.11 (1.89%) | 60.96 | 60.75 - 63.59 | 1.1679 times | Fri 09 October 2026 | 60.96 (-2.53%) | 62.15 | 59.97 - 62.31 | 0.7293 times | Fri 02 October 2026 | 62.54 (0.4%) | 62.09 | 60.60 - 62.75 | 0.9832 times | Fri 25 September 2026 | 62.29 (-0.67%) | 62.65 | 60.31 - 63.06 | 0.9657 times | Fri 18 September 2026 | 62.71 (-0.02%) | 62.70 | 61.31 - 63.37 | 1.0495 times | Fri 11 September 2026 | 62.72 (-0.99%) | 63.24 | 61.42 - 63.30 | 0.7324 times | Fri 04 September 2026 | 63.35 (2.46%) | 61.76 | 60.65 - 63.47 | 0.7335 times | Fri 28 August 2026 | 61.83 (0.54%) | 61.60 | 59.50 - 62.10 | 1.198 times | Fri 21 August 2026 | 61.50 (-2.5%) | 62.83 | 60.51 - 63.29 | 1.2023 times | Fri 14 August 2026 | 63.08 (2.32%) | 61.57 | 60.96 - 64.00 | 0.8072 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 61.59 and 65.92
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 62.49 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 66.82 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.20 (3.17%) | 61.30 | 59.97 - 64.30 | 0.946 times | Wed 30 September 2026 | 61.26 (0.05%) | 60.76 | 60.31 - 63.47 | 0.9669 times | Mon 31 August 2026 | 61.23 (-0.13%) | 61.99 | 59.50 - 64.00 | 1.0963 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.3376 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 1.7733 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.8002 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.307 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 0.8599 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.5846 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.3281 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.4361 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 62.17 |
| 20 day DMA | 62.01 |
| 35 day DMA | 62.14 |
| 50 day DMA | 62.01 |
| 100 day DMA | 60.53 |
| 150 day DMA | 57.46 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 62.77 | 62.41 |
| 12 day EMA | 62.45 | 62.31 | 62.09 |
| 20 day EMA | 62.24 | 62.14 | 62 |
| 35 day EMA | 62.11 | 62.05 | 61.97 |
| 50 day EMA | 62.13 | 62.09 | 62.03 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 62.6 | 62.31 |
| 12 day SMA | 62.17 | 62.01 | 61.87 |
| 20 day SMA | 62.01 | 61.96 | 61.86 |
| 35 day SMA | 62.14 | 62.13 | 62.09 |
| 50 day SMA | 62.01 | 62.02 | 62.01 |
| 100 day SMA | 60.53 | 60.42 | 60.32 |
| 150 day SMA | 57.46 | 57.37 | 57.27 |
| 200 day SMA | 55.62 | 55.53 | 55.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.