Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 60.03 and 64.37
| Daily Target 1 | 56.66 |
| Daily Target 2 | 59.05 |
| Daily Target 3 | 61.003333333333 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 65.34 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.43 (0.38%) | 60.91 | 58.62 - 62.96 | 1.6419 times | Mon 20 July 2026 | 61.20 (-0.24%) | 61.13 | 59.65 - 61.70 | 1.1952 times | Fri 17 July 2026 | 61.35 (-0.98%) | 61.39 | 60.68 - 63.07 | 1.2352 times | Thu 16 July 2026 | 61.96 (2.86%) | 61.02 | 60.70 - 63.74 | 1.4152 times | Wed 15 July 2026 | 60.24 (3.29%) | 59.13 | 57.00 - 60.64 | 1.7586 times | Tue 14 July 2026 | 58.32 (-0.15%) | 58.46 | 57.92 - 59.60 | 1.4502 times | Mon 13 July 2026 | 58.41 (0.78%) | 58.34 | 57.81 - 58.73 | 0.6784 times | Fri 10 July 2026 | 57.96 (-0.29%) | 58.30 | 57.45 - 58.70 | 0.2589 times | Thu 09 July 2026 | 58.13 (0.78%) | 57.49 | 57.02 - 58.13 | 0.1241 times | Wed 08 July 2026 | 57.68 (-1.18%) | 54.76 | 54.76 - 58.26 | 0.2421 times | Tue 07 July 2026 | 58.37 (-1.39%) | 58.53 | 58.37 - 59.95 | 0.4917 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 60.03 and 64.37
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 61.003333333333 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.43 (0.13%) | 61.13 | 58.62 - 62.96 | 0.5498 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.2669 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.3544 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 0.9213 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.4381 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.1875 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.3658 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.2953 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.4765 times | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.1445 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.4086 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 58.1 and 67.08
| Monthly Target 1 | 51 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 59.976666666667 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.43 (5.12%) | 58.96 | 54.76 - 63.74 | 1.1185 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.4054 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.0855 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.7729 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.1663 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.793 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4451 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.5915 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2396 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.3822 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.5565 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 59.52 |
| 20 day DMA | 59.05 |
| 35 day DMA | 57.19 |
| 50 day DMA | 55.68 |
| 100 day DMA | 53.02 |
| 150 day DMA | 51.53 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 60.67 | 60.41 |
| 12 day EMA | 59.89 | 59.61 | 59.32 |
| 20 day EMA | 58.95 | 58.69 | 58.43 |
| 35 day EMA | 57.41 | 57.17 | 56.93 |
| 50 day EMA | 55.9 | 55.67 | 55.44 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 60.61 | 60.06 |
| 12 day SMA | 59.52 | 59.33 | 59.21 |
| 20 day SMA | 59.05 | 58.76 | 58.48 |
| 35 day SMA | 57.19 | 56.94 | 56.69 |
| 50 day SMA | 55.68 | 55.49 | 55.3 |
| 100 day SMA | 53.02 | 52.93 | 52.83 |
| 150 day SMA | 51.53 | 51.42 | 51.32 |
| 200 day SMA | 49.22 | 49.12 | 49.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.