PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp Strong Daily Stock price targets for PlumasBancorp PLBC are 45.16 and 46.47 | Daily Target 1 | 44.84 | | Daily Target 2 | 45.48 | | Daily Target 3 | 46.146666666667 | | Daily Target 4 | 46.79 | | Daily Target 5 | 47.46 |
Daily price and volume Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.13 (-1.77%) |
46.81 |
45.50 - 46.81 |
2.4299 times |
Thu 18 December 2025 |
46.96 (1.93%) |
46.15 |
46.02 - 47.03 |
0.4758 times |
Wed 17 December 2025 |
46.07 (0.37%) |
45.80 |
45.68 - 46.10 |
0.6075 times |
Tue 16 December 2025 |
45.90 (-0.24%) |
45.91 |
45.68 - 46.07 |
0.6372 times |
Mon 15 December 2025 |
46.01 (1.08%) |
46.00 |
45.50 - 46.25 |
0.9091 times |
Fri 12 December 2025 |
45.52 (0.09%) |
45.40 |
45.18 - 45.65 |
0.7604 times |
Thu 11 December 2025 |
45.48 (1.29%) |
44.94 |
44.94 - 45.71 |
0.7222 times |
Wed 10 December 2025 |
44.90 (2.75%) |
43.70 |
43.70 - 44.99 |
2.4936 times |
Tue 09 December 2025 |
43.70 (-0.11%) |
43.73 |
43.50 - 44.14 |
0.6882 times |
Mon 08 December 2025 |
43.75 (0.25%) |
43.65 |
43.65 - 43.75 |
0.2761 times |
Fri 05 December 2025 |
43.64 (-0.07%) |
43.51 |
43.51 - 44.26 |
0.4206 times |
Weekly price and charts PlumasBancorp Strong weekly Stock price targets for PlumasBancorp PLBC are 45.82 and 47.35 | Weekly Target 1 | 44.69 | | Weekly Target 2 | 45.41 | | Weekly Target 3 | 46.22 | | Weekly Target 4 | 46.94 | | Weekly Target 5 | 47.75 |
Weekly price and volumes for Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.13 (1.34%) |
46.00 |
45.50 - 47.03 |
1.8371 times |
Fri 12 December 2025 |
45.52 (4.31%) |
43.65 |
43.50 - 45.71 |
1.7939 times |
Fri 05 December 2025 |
43.64 (0.53%) |
43.04 |
42.02 - 44.51 |
1.8757 times |
Fri 28 November 2025 |
43.41 (1.66%) |
42.57 |
41.87 - 43.80 |
0.7419 times |
Fri 21 November 2025 |
42.70 (1.28%) |
42.01 |
41.30 - 42.89 |
0.924 times |
Fri 14 November 2025 |
42.16 (1.69%) |
41.51 |
41.37 - 43.50 |
0.5692 times |
Fri 07 November 2025 |
41.46 (1.02%) |
40.94 |
40.85 - 41.70 |
0.4859 times |
Fri 31 October 2025 |
41.04 (0%) |
40.97 |
40.80 - 41.27 |
0.0833 times |
Fri 31 October 2025 |
41.04 (-1.23%) |
41.95 |
39.80 - 41.95 |
0.7527 times |
Fri 24 October 2025 |
41.55 (-0.14%) |
41.62 |
41.00 - 42.61 |
0.9363 times |
Fri 17 October 2025 |
41.61 (1.44%) |
41.99 |
41.14 - 46.65 |
1.2047 times |
Monthly price and charts PlumasBancorp Strong monthly Stock price targets for PlumasBancorp PLBC are 44.08 and 49.09 | Monthly Target 1 | 40.05 | | Monthly Target 2 | 43.09 | | Monthly Target 3 | 45.06 | | Monthly Target 4 | 48.1 | | Monthly Target 5 | 50.07 |
Monthly price and volumes Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.13 (6.27%) |
43.04 |
42.02 - 47.03 |
1.2799 times |
Fri 28 November 2025 |
43.41 (5.77%) |
40.94 |
40.85 - 43.80 |
0.6324 times |
Fri 31 October 2025 |
41.04 (-4.87%) |
42.84 |
39.80 - 46.65 |
1.0087 times |
Tue 30 September 2025 |
43.14 (-0.58%) |
43.15 |
42.81 - 46.59 |
1.4684 times |
Fri 29 August 2025 |
43.39 (5.16%) |
40.95 |
39.70 - 43.77 |
0.7973 times |
Thu 31 July 2025 |
41.26 (-7.2%) |
45.00 |
40.55 - 49.47 |
1.4272 times |
Mon 30 June 2025 |
44.46 (2.14%) |
42.90 |
41.21 - 45.62 |
0.7762 times |
Fri 30 May 2025 |
43.53 (-1.27%) |
41.65 |
41.65 - 46.94 |
0.8988 times |
Wed 30 April 2025 |
44.09 (1.9%) |
43.99 |
38.71 - 45.41 |
0.9534 times |
Mon 31 March 2025 |
43.27 (-5.85%) |
45.99 |
41.25 - 46.00 |
0.7579 times |
Fri 28 February 2025 |
45.96 (0.79%) |
44.70 |
43.70 - 46.94 |
0.5707 times |
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value | | 5 day DMA | 46.21 | | 12 day DMA | 45.14 | | 20 day DMA | 44.37 | | 35 day DMA | 43.18 | | 50 day DMA | 42.69 | | 100 day DMA | 42.73 | | 150 day DMA | 43.07 | | 200 day DMA | 42.98 | EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.11 | 46.1 | 45.67 | | 12 day EMA | 45.32 | 45.17 | 44.85 | | 20 day EMA | 44.6 | 44.44 | 44.18 | | 35 day EMA | 43.79 | 43.65 | 43.46 | | 50 day EMA | 43.01 | 42.88 | 42.71 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.21 | 46.09 | 45.8 | | 12 day SMA | 45.14 | 44.99 | 44.66 | | 20 day SMA | 44.37 | 44.13 | 43.87 | | 35 day SMA | 43.18 | 43.04 | 42.85 | | 50 day SMA | 42.69 | 42.6 | 42.5 | | 100 day SMA | 42.73 | 42.68 | 42.63 | | 150 day SMA | 43.07 | 43.07 | 43.06 | | 200 day SMA | 42.98 | 42.97 | 42.95 |
|
|
