PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp Strong Daily Stock price targets for PlumasBancorp PLBC are 42.66 and 43.9 | Daily Target 1 | 42.38 | | Daily Target 2 | 42.94 | | Daily Target 3 | 43.616666666667 | | Daily Target 4 | 44.18 | | Daily Target 5 | 44.86 |
Daily price and volume Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
43.51 (-1.27%) |
43.96 |
43.05 - 44.29 |
1.3643 times |
Tue 27 May 2025 |
44.07 (0.78%) |
44.07 |
44.07 - 44.36 |
0.4923 times |
Fri 23 May 2025 |
43.73 (-0.46%) |
43.00 |
43.00 - 43.73 |
0.7595 times |
Thu 22 May 2025 |
43.93 (1.22%) |
43.40 |
43.38 - 45.40 |
0.8298 times |
Wed 21 May 2025 |
43.40 (-4.91%) |
45.62 |
43.40 - 45.62 |
1.1955 times |
Tue 20 May 2025 |
45.64 (2.29%) |
45.37 |
45.37 - 46.25 |
1.7581 times |
Mon 19 May 2025 |
44.62 (-0.91%) |
44.62 |
44.62 - 44.62 |
0.3797 times |
Fri 16 May 2025 |
45.03 (-4.05%) |
46.71 |
45.03 - 46.71 |
1.0408 times |
Thu 15 May 2025 |
46.93 (3.87%) |
45.40 |
45.40 - 46.94 |
1.3924 times |
Wed 14 May 2025 |
45.18 (0.09%) |
44.34 |
44.34 - 45.18 |
0.7876 times |
Tue 13 May 2025 |
45.14 (-0.57%) |
45.87 |
45.14 - 45.90 |
1.0408 times |
Weekly price and charts PlumasBancorp Strong weekly Stock price targets for PlumasBancorp PLBC are 42.63 and 43.94 | Weekly Target 1 | 42.33 | | Weekly Target 2 | 42.92 | | Weekly Target 3 | 43.64 | | Weekly Target 4 | 44.23 | | Weekly Target 5 | 44.95 |
Weekly price and volumes for Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
43.51 (-0.5%) |
44.07 |
43.05 - 44.36 |
0.3559 times |
Fri 23 May 2025 |
43.73 (-2.89%) |
44.62 |
43.00 - 46.25 |
0.9438 times |
Fri 16 May 2025 |
45.03 (2.5%) |
44.63 |
44.34 - 46.94 |
1.1487 times |
Fri 09 May 2025 |
43.93 (0.87%) |
42.85 |
42.41 - 45.77 |
2.017 times |
Fri 02 May 2025 |
43.55 (2.74%) |
42.39 |
41.50 - 44.09 |
2.8233 times |
Fri 25 April 2025 |
42.39 (3.19%) |
40.83 |
40.07 - 43.00 |
0.9357 times |
Thu 17 April 2025 |
41.08 (2.98%) |
42.00 |
39.81 - 42.00 |
0.3238 times |
Wed 16 April 2025 |
39.89 (0%) |
42.00 |
39.81 - 42.00 |
0.8859 times |
Wed 16 April 2025 |
39.89 (0%) |
42.00 |
39.81 - 42.00 |
0.0011 times |
Wed 16 April 2025 |
39.89 (-0.23%) |
40.00 |
39.01 - 42.00 |
0.5647 times |
Fri 11 April 2025 |
39.98 (-7.02%) |
41.40 |
38.71 - 45.41 |
2.3864 times |
Monthly price and charts PlumasBancorp Strong monthly Stock price targets for PlumasBancorp PLBC are 42.58 and 47.87 | Monthly Target 1 | 38.74 | | Monthly Target 2 | 41.13 | | Monthly Target 3 | 44.033333333333 | | Monthly Target 4 | 46.42 | | Monthly Target 5 | 49.32 |
Monthly price and volumes Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
43.51 (-1.32%) |
41.65 |
41.65 - 46.94 |
1.0072 times |
Wed 30 April 2025 |
44.09 (1.9%) |
43.99 |
38.71 - 45.41 |
1.1269 times |
Mon 31 March 2025 |
43.27 (-5.85%) |
45.99 |
41.25 - 46.00 |
0.8957 times |
Fri 28 February 2025 |
45.96 (0.79%) |
44.70 |
43.70 - 46.94 |
0.6746 times |
Fri 31 January 2025 |
45.60 (-3.51%) |
47.19 |
41.90 - 48.60 |
1.0778 times |
Tue 31 December 2024 |
47.26 (-1.54%) |
49.83 |
45.24 - 49.83 |
0.7248 times |
Tue 26 November 2024 |
48.00 (15.63%) |
41.62 |
40.13 - 48.55 |
1.1877 times |
Thu 31 October 2024 |
41.51 (1.79%) |
40.75 |
37.69 - 43.30 |
1.3758 times |
Mon 30 September 2024 |
40.78 (-0.02%) |
39.23 |
38.99 - 43.76 |
1.0324 times |
Fri 30 August 2024 |
40.79 (-5.73%) |
42.60 |
35.76 - 42.60 |
0.8971 times |
Wed 31 July 2024 |
43.27 (20.26%) |
35.45 |
33.26 - 43.35 |
1.1281 times |
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value | | 5 day DMA | 43.73 | | 12 day DMA | 44.72 | | 20 day DMA | 44.3 | | 35 day DMA | 42.89 | | 50 day DMA | 42.9 | | 100 day DMA | 44 | | 150 day DMA | 44.52 | | 200 day DMA | 43.32 | EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.93 | 44.14 | 44.18 | | 12 day EMA | 44.16 | 44.28 | 44.32 | | 20 day EMA | 43.97 | 44.02 | 44.02 | | 35 day EMA | 43.61 | 43.62 | 43.59 | | 50 day EMA | 42.95 | 42.93 | 42.88 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.73 | 44.15 | 44.26 | | 12 day SMA | 44.72 | 44.75 | 44.71 | | 20 day SMA | 44.3 | 44.26 | 44.16 | | 35 day SMA | 42.89 | 42.86 | 42.79 | | 50 day SMA | 42.9 | 42.88 | 42.85 | | 100 day SMA | 44 | 44.03 | 44.05 | | 150 day SMA | 44.52 | 44.49 | 44.46 | | 200 day SMA | 43.32 | 43.3 | 43.28 |
|
|
