Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 52.37 and 53.47
| Daily Target 1 | 51.51 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 52.61 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 53.71 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.73 (0.98%) | 52.22 | 52.00 - 53.10 | 1.5257 times | Thu 19 February 2026 | 52.22 (-0.1%) | 52.01 | 51.68 - 52.27 | 1.5361 times | Wed 18 February 2026 | 52.27 (-0.8%) | 52.62 | 52.16 - 53.40 | 0.7577 times | Tue 17 February 2026 | 52.69 (0.34%) | 52.78 | 52.48 - 53.07 | 1.0379 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.5968 times | Fri 13 February 2026 | 52.51 (0.06%) | 52.85 | 52.30 - 52.99 | 0.5968 times | Thu 12 February 2026 | 52.48 (0.36%) | 52.82 | 51.73 - 53.34 | 0.8666 times | Wed 11 February 2026 | 52.29 (-0.68%) | 53.50 | 52.06 - 53.50 | 0.96 times | Tue 10 February 2026 | 52.65 (-0.38%) | 52.96 | 52.50 - 53.38 | 1.5413 times | Mon 09 February 2026 | 52.85 (-1.05%) | 53.35 | 52.85 - 53.47 | 0.5812 times | Fri 06 February 2026 | 53.41 (1.33%) | 52.92 | 52.75 - 53.88 | 2.1277 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 51.35 and 53.07
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 52.603333333333 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 1.1911 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.1463 times | Fri 13 February 2026 | 52.51 (-1.69%) | 53.35 | 51.73 - 53.50 | 1.1148 times | Fri 06 February 2026 | 53.41 (6.59%) | 50.96 | 50.96 - 54.58 | 2.381 times | Fri 30 January 2026 | 50.11 (0.58%) | 50.00 | 49.00 - 50.26 | 1.2471 times | Fri 23 January 2026 | 49.82 (9.83%) | 45.28 | 44.53 - 52.01 | 1.6327 times | Fri 16 January 2026 | 45.36 (1.57%) | 45.18 | 44.45 - 46.01 | 0.4899 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.6058 times | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.6325 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.5587 times | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.5157 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 51.85 and 55.47
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 52.756666666667 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.73 (5.23%) | 50.96 | 50.96 - 54.58 | 1.226 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 1.0575 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.4055 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.5694 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.9082 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.3222 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.7179 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.2851 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.6989 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.8093 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.8585 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 52.61 |
| 20 day DMA | 51.86 |
| 35 day DMA | 49.28 |
| 50 day DMA | 48.15 |
| 100 day DMA | 45.14 |
| 150 day DMA | 44.35 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.38 | 52.46 |
| 12 day EMA | 52.2 | 52.1 | 52.08 |
| 20 day EMA | 51.45 | 51.32 | 51.22 |
| 35 day EMA | 49.99 | 49.83 | 49.69 |
| 50 day EMA | 48.22 | 48.04 | 47.87 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.44 | 52.49 |
| 12 day SMA | 52.61 | 52.6 | 52.61 |
| 20 day SMA | 51.86 | 51.71 | 51.6 |
| 35 day SMA | 49.28 | 49.05 | 48.83 |
| 50 day SMA | 48.15 | 47.97 | 47.8 |
| 100 day SMA | 45.14 | 45.04 | 44.96 |
| 150 day SMA | 44.35 | 44.28 | 44.21 |
| 200 day SMA | 44.29 | 44.25 | 44.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.