PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp Strong Daily Stock price targets for PlumasBancorp PLBC are 34.83 and 35.29 | Daily Target 1 | 34.71 | | Daily Target 2 | 34.94 | | Daily Target 3 | 35.173333333333 | | Daily Target 4 | 35.4 | | Daily Target 5 | 35.63 |
Daily price and volume Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.16 (-0.62%) |
35.41 |
34.95 - 35.41 |
1.0442 times |
Thu 16 May 2024 |
35.38 (0.74%) |
35.00 |
35.00 - 35.38 |
1.1291 times |
Wed 15 May 2024 |
35.12 (0.17%) |
35.24 |
34.86 - 35.46 |
1.1296 times |
Tue 14 May 2024 |
35.06 (-0.09%) |
35.08 |
35.06 - 35.08 |
1.0638 times |
Mon 13 May 2024 |
35.09 (-0.31%) |
35.22 |
34.98 - 35.22 |
1.0396 times |
Fri 10 May 2024 |
35.20 (0.06%) |
35.20 |
35.20 - 35.20 |
0.4594 times |
Thu 09 May 2024 |
35.18 (-0.14%) |
35.02 |
35.02 - 35.18 |
1.0154 times |
Wed 08 May 2024 |
35.23 (-0.25%) |
35.28 |
35.23 - 35.28 |
0.5077 times |
Tue 07 May 2024 |
35.32 (-2.48%) |
35.00 |
35.00 - 35.93 |
1.5957 times |
Mon 06 May 2024 |
36.22 (0.08%) |
36.00 |
36.00 - 36.45 |
1.0154 times |
Fri 03 May 2024 |
36.19 (1.29%) |
36.00 |
35.77 - 36.19 |
2.8046 times |
Weekly price and charts PlumasBancorp Strong weekly Stock price targets for PlumasBancorp PLBC are 34.71 and 35.31 | Weekly Target 1 | 34.56 | | Weekly Target 2 | 34.86 | | Weekly Target 3 | 35.16 | | Weekly Target 4 | 35.46 | | Weekly Target 5 | 35.76 |
Weekly price and volumes for Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.16 (-0.11%) |
35.22 |
34.86 - 35.46 |
0.7698 times |
Fri 10 May 2024 |
35.20 (-2.74%) |
36.00 |
35.00 - 36.45 |
0.6541 times |
Fri 03 May 2024 |
36.19 (2.46%) |
35.25 |
35.01 - 36.25 |
1.3289 times |
Fri 26 April 2024 |
35.32 (-0.45%) |
35.60 |
34.90 - 35.66 |
0.9846 times |
Fri 19 April 2024 |
35.48 (1.05%) |
34.85 |
34.85 - 35.75 |
1.0673 times |
Fri 12 April 2024 |
35.11 (-2.96%) |
36.44 |
34.80 - 37.45 |
1.0122 times |
Fri 05 April 2024 |
36.18 (-1.66%) |
37.10 |
35.15 - 37.44 |
0.8469 times |
Thu 28 March 2024 |
36.79 (4.28%) |
36.12 |
35.25 - 37.43 |
0.8194 times |
Fri 22 March 2024 |
35.28 (5.31%) |
33.81 |
33.81 - 35.88 |
0.933 times |
Fri 15 March 2024 |
33.50 (-2.98%) |
34.33 |
33.11 - 35.11 |
1.5837 times |
Fri 08 March 2024 |
34.53 (1.2%) |
34.25 |
33.62 - 34.87 |
0.5164 times |
Monthly price and charts PlumasBancorp Strong monthly Stock price targets for PlumasBancorp PLBC are 34.22 and 35.81 | Monthly Target 1 | 33.9 | | Monthly Target 2 | 34.53 | | Monthly Target 3 | 35.49 | | Monthly Target 4 | 36.12 | | Monthly Target 5 | 37.08 |
Monthly price and volumes Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.16 (0%) |
36.02 |
34.86 - 36.45 |
0.3683 times |
Tue 30 April 2024 |
35.16 (-4.43%) |
37.10 |
34.80 - 37.45 |
0.7639 times |
Thu 28 March 2024 |
36.79 (5.6%) |
34.70 |
33.11 - 37.43 |
0.6879 times |
Thu 29 February 2024 |
34.84 (-1.25%) |
36.08 |
33.55 - 37.90 |
0.8429 times |
Wed 31 January 2024 |
35.28 (-14.68%) |
41.49 |
35.28 - 41.99 |
1.0406 times |
Fri 29 December 2023 |
41.35 (23.1%) |
34.11 |
33.51 - 45.00 |
2.1117 times |
Thu 30 November 2023 |
33.59 (-1.64%) |
34.00 |
32.56 - 34.83 |
1.1985 times |
Tue 31 October 2023 |
34.15 (0.03%) |
34.14 |
33.06 - 36.49 |
1.0692 times |
Fri 29 September 2023 |
34.14 (-2.29%) |
35.01 |
32.12 - 35.74 |
1.0465 times |
Thu 31 August 2023 |
34.94 (-3.43%) |
35.91 |
32.68 - 36.32 |
0.8704 times |
Mon 31 July 2023 |
36.18 (1.37%) |
35.94 |
34.81 - 37.18 |
1.1617 times |
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value | | 5 day DMA | 35.16 | | 12 day DMA | 35.41 | | 20 day DMA | 35.39 | | 35 day DMA | 35.5 | | 50 day DMA | 35.34 | | 100 day DMA | 36.18 | | 150 day DMA | 36.21 | | 200 day DMA | 35.79 | EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.21 | 35.24 | 35.17 | | 12 day EMA | 35.3 | 35.32 | 35.31 | | 20 day EMA | 35.34 | 35.36 | 35.36 | | 35 day EMA | 35.3 | 35.31 | 35.31 | | 50 day EMA | 35.25 | 35.25 | 35.24 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.16 | 35.17 | 35.13 | | 12 day SMA | 35.41 | 35.47 | 35.45 | | 20 day SMA | 35.39 | 35.4 | 35.4 | | 35 day SMA | 35.5 | 35.54 | 35.58 | | 50 day SMA | 35.34 | 35.33 | 35.31 | | 100 day SMA | 36.18 | 36.25 | 36.33 | | 150 day SMA | 36.21 | 36.21 | 36.2 | | 200 day SMA | 35.79 | 35.79 | 35.8 |
|
|
