PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp Strong Daily Stock price targets for PlumasBancorp PLBC are 40.92 and 41.39 | Daily Target 1 | 40.57 | | Daily Target 2 | 40.8 | | Daily Target 3 | 41.036666666667 | | Daily Target 4 | 41.27 | | Daily Target 5 | 41.51 |
Daily price and volume Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.04 (-0.32%) |
40.97 |
40.80 - 41.27 |
0.4932 times |
Thu 30 October 2025 |
41.17 (1.88%) |
40.91 |
40.67 - 41.29 |
0.8676 times |
Wed 29 October 2025 |
40.41 (-1.73%) |
40.97 |
39.80 - 41.15 |
1.3881 times |
Tue 28 October 2025 |
41.12 (0.15%) |
40.75 |
40.75 - 41.33 |
1.0046 times |
Mon 27 October 2025 |
41.06 (-1.18%) |
41.95 |
40.89 - 41.95 |
0.7032 times |
Fri 24 October 2025 |
41.55 (0.41%) |
41.59 |
41.55 - 41.62 |
0.347 times |
Thu 23 October 2025 |
41.38 (0.17%) |
41.33 |
41.21 - 41.67 |
0.7763 times |
Wed 22 October 2025 |
41.31 (-0.29%) |
42.01 |
41.31 - 42.61 |
1.8721 times |
Tue 21 October 2025 |
41.43 (-0.17%) |
41.60 |
41.39 - 41.64 |
0.758 times |
Mon 20 October 2025 |
41.50 (-0.26%) |
41.62 |
41.00 - 42.50 |
1.79 times |
Fri 17 October 2025 |
41.61 (-1.19%) |
42.11 |
41.55 - 42.53 |
1.1689 times |
Weekly price and charts PlumasBancorp Strong weekly Stock price targets for PlumasBancorp PLBC are 39.35 and 41.5 | Weekly Target 1 | 38.78 | | Weekly Target 2 | 39.91 | | Weekly Target 3 | 40.93 | | Weekly Target 4 | 42.06 | | Weekly Target 5 | 43.08 |
Weekly price and volumes for Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.04 (-1.23%) |
41.95 |
39.80 - 41.95 |
0.701 times |
Fri 24 October 2025 |
41.55 (-0.14%) |
41.62 |
41.00 - 42.61 |
0.8719 times |
Fri 17 October 2025 |
41.61 (1.44%) |
41.99 |
41.14 - 46.65 |
1.1219 times |
Fri 10 October 2025 |
41.02 (-3.39%) |
42.46 |
41.01 - 43.07 |
0.7699 times |
Fri 03 October 2025 |
42.46 (-3.48%) |
43.99 |
41.50 - 44.00 |
0.9804 times |
Fri 26 September 2025 |
43.99 (1.55%) |
44.04 |
42.81 - 44.50 |
0.915 times |
Fri 19 September 2025 |
43.32 (-2.39%) |
44.25 |
42.97 - 45.50 |
2.6187 times |
Fri 12 September 2025 |
44.38 (-0.94%) |
44.76 |
44.24 - 46.59 |
1.2095 times |
Fri 05 September 2025 |
44.80 (3.25%) |
43.15 |
43.15 - 45.31 |
0.6593 times |
Fri 29 August 2025 |
43.39 (0%) |
43.40 |
43.11 - 43.69 |
0.1523 times |
Fri 29 August 2025 |
43.39 (-0.73%) |
43.70 |
41.95 - 43.73 |
0.6952 times |
Monthly price and charts PlumasBancorp Strong monthly Stock price targets for PlumasBancorp PLBC are 37 and 43.85 | Monthly Target 1 | 35.65 | | Monthly Target 2 | 38.34 | | Monthly Target 3 | 42.496666666667 | | Monthly Target 4 | 45.19 | | Monthly Target 5 | 49.35 |
Monthly price and volumes Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.04 (-4.87%) |
42.84 |
39.80 - 46.65 |
1.0358 times |
Tue 30 September 2025 |
43.14 (-0.58%) |
43.15 |
42.81 - 46.59 |
1.5375 times |
Fri 29 August 2025 |
43.39 (5.16%) |
40.95 |
39.70 - 43.77 |
0.8348 times |
Thu 31 July 2025 |
41.26 (-7.2%) |
45.00 |
40.55 - 49.47 |
1.4943 times |
Mon 30 June 2025 |
44.46 (2.14%) |
42.90 |
41.21 - 45.62 |
0.8126 times |
Fri 30 May 2025 |
43.53 (-1.27%) |
41.65 |
41.65 - 46.94 |
0.941 times |
Wed 30 April 2025 |
44.09 (1.9%) |
43.99 |
38.71 - 45.41 |
0.9982 times |
Mon 31 March 2025 |
43.27 (-5.85%) |
45.99 |
41.25 - 46.00 |
0.7935 times |
Fri 28 February 2025 |
45.96 (0.79%) |
44.70 |
43.70 - 46.94 |
0.5976 times |
Fri 31 January 2025 |
45.60 (-3.51%) |
47.19 |
41.90 - 48.60 |
0.9547 times |
Tue 31 December 2024 |
47.26 (-1.54%) |
49.83 |
45.24 - 49.83 |
0.6421 times |
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value | | 5 day DMA | 40.96 | | 12 day DMA | 41.31 | | 20 day DMA | 41.62 | | 35 day DMA | 42.33 | | 50 day DMA | 42.84 | | 100 day DMA | 42.93 | | 150 day DMA | 42.9 | | 200 day DMA | 43.41 | EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.05 | 41.06 | 41 | | 12 day EMA | 41.32 | 41.37 | 41.41 | | 20 day EMA | 41.63 | 41.69 | 41.75 | | 35 day EMA | 42.08 | 42.14 | 42.2 | | 50 day EMA | 42.57 | 42.63 | 42.69 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.96 | 41.06 | 41.1 | | 12 day SMA | 41.31 | 41.45 | 41.59 | | 20 day SMA | 41.62 | 41.69 | 41.75 | | 35 day SMA | 42.33 | 42.43 | 42.55 | | 50 day SMA | 42.84 | 42.89 | 42.89 | | 100 day SMA | 42.93 | 42.95 | 42.97 | | 150 day SMA | 42.9 | 42.92 | 42.93 | | 200 day SMA | 43.41 | 43.44 | 43.46 |
|
|
